Stock Price DIVIDEND

2015 629.3 2015

2016 727.25 2016
2017 714.8 2017
2018 999.95 2018
2019 1250.45 2019

Year Stock Price Divedend(%) Dividend Capital Gain

2015 629.3 18 0.9 0.155649134
2016 727.25 10 0.5 -0.017119285
2017 714.8 12 0.6 0.3989227756
2018 999.95 14 0.7 0.2505125256
2019 1250.45 16 0.8 -1

2015 2016
Jan 631.9 Jan 720
feb 660 Feb 683.15
Mar 702 Mar 620
Apr 661.45 Apr 682
May 666.45 May 714.2
Jun 700 Jun 749.5
Jul 689.9 Jul 764
Aug 694.95 Aug 766
Sep 646.8 Sep 813
Oct 646 Oct 788.95
Nov 688 Nov 819.9
Dec 693.5 Dec 755
 18 0.9
10 0.5
12 0.6
14 0.7
16 0.8

Dividend Gain Total Returns HPR Year Stock PriceDivedend( Dividend Capital Gai
0.0014301605 15.7079294454 16.70793 2015 629.3 18 0.9
0.0006875215 -1.6431763493 -10.74615 2016 727.25 10 0.5
0.0008393956 39.9762171237 -440.3364 2017 714.8 12 0.6
0.000700035 25.1212560628 -11502.14 2018 999.95 14 0.7
0.0006397697 -99.936023032 1137976 2019 1250.45 16 0.8
1137975

2017 2018 2019

Jan 720 Jan 1011.85 Jan 1254
Feb 777.5 Feb 1105.1 Feb 1257.05
Mar 802.1 Mar 1088.1 Mar 1221.7
Apr 877 Apr 1049.5 Apr 1336
May 901.95 May 1211.1 May 1386.55
Jun 963.35 Jun 1317 Jun 1513.2
Jul 953.1 Jul 1348.85 Jul 1486.9
Aug 1024 Aug 1304.85 Aug 1505.95
Sep 979 Sep 1292 Sep 1431.45
Oct 1002.25 Oct 1090 Oct 1638.8
Nov 1032 Nov 1123.7 Nov 1572
Dec 1003 Dec 1240 Dec 1614
Dividend GTotal Retu HPR

2020
Jan 1689
Feb 1684
Mar 1631
Apr 1294
May 1357.2
Jun 1249
Jul 1319
Aug 1356
Sep 1419.85
Oct 1280
Nov 1555
Dec -