Idx Monthly September 2020 PDF

IDX Monthly Statistics
SEPTEMBER 2020
Volume 29 No. 09
Indonesia Stock Exchange

Data Services Division
© 2020 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes
only and are not necessarily and must not be relied upon as being those of the publisher or
of the institutions for which the contributing authors work. Although every care has been
taken to ensure the accuracy of the information contained within the publication, it should
not be by any person relied upon as the basis for taking any action or making any decision.
The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for
any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
.......................
.......................
......................
.......................
......................
.......................
......................
......................
.......................
......................
......................
.......................
.......................
.......................
......................
.......................
......................
.......................
......................
.......................
.......................
.......................
.......................
.......................
......................
......................
......................
......................
.......................
.......................
.......................
......................
......................
.......................
......................
.......................
......................
Contents
...........................................................................................................
IDX Composite Stock Price Index and Trading Volume (Chart) ......................................................................................................
1
.........................................................................................................
Daily Composite Stock Price Index and Total Trading (Chart) ........................................................................................................
1
...........................................
IDX Indices Highlights ......................................................................................................................................................................
2
........................................
Statistical Highlights .........................................................................................................................................................................
3
...................................
Daily IDX Indices ..............................................................................................................................................................................
4
..............................................................................................................
Jakarta Composite Index and Sectoral Indices Movement (Chart)...................................................................................................
7
.....................................................
IDX Indices (12 Month Chart)............................................................................................................................................................
7
............................................................
Daily Trading by Type of Investor .....................................................................................................................................................
11
..........................................................................
Daily Trading by Type of Investor (Chart) .......................................................................................................................................
12
......................................................................
Daily Stock Trading by Type of Market ...........................................................................................................................................
13
................................................................................................................................
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading .................................................................................
14
............................................................................
Trading Summary by Industry Classification.....................................................................................................................................
15
...................................................................
Total Trading by Market Type (Chart) ..............................................................................................................................................
16
....................................................................................................
Trading Value & Market Capitalization by Industry (Chart) .............................................................................................................
16
............................................................................................................
Number of Listed Shares & Trading Volume by Industry (Chart) .....................................................................................................
16
.......................................................................
50 Biggest Market Capitalization Stocks ..........................................................................................................................................
17
....................................................................................
20 Most Active Stocks by Total Trading Volume .............................................................................................................................
18
................................................................................
20 Most Active Stocks by Total Trading Value.................................................................................................................................
18
........................................................................................
20 Most Active Stocks by Total Trading Frequency .........................................................................................................................
19
...........................................
Top 20 Gainer Stocks ......................................................................................................................................................................
20
.........................................
Top 20 Loser Stocks ........................................................................................................................................................................
20
......................................................................................
20 Most Active Brokerage Houses in Total Value ............................................................................................................................
21
.............................................................................................
20 Most Active Brokerage Houses in Total Frequency ....................................................................................................................
21
............................................................................................................................................
20 Most Active Stocks & Brokerage by Total Trading Value, September 2020 (YTD).....................................................................
22
....................................................
Table of Trading by Industry .............................................................................................................................................................
23
..................................
Warrant Trading ...............................................................................................................................................................................
43
.............................. 44
Right Trading ...................................................................................................................................................................................
............................
ETF Trading .....................................................................................................................................................................................
44
..................................
DINFRA Trading...............................................................................................................................................................................
45
.............................
REIT Trading ....................................................................................................................................................................................
45
.................................
Futures Trading ................................................................................................................................................................................
45
..............................................
Financial Data & Ratios ...................................................................................................................................................................
46
.....................................
Stock New Listings............................................................................................................................................................................
63
........................................................
Stock Splits & Reverse Stocks.........................................................................................................................................................
63
...........................
Right Issues......................................................................................................................................................................................
63
...............................................
Additional Listed Shares ..................................................................................................................................................................
63
.................................................
Dividend Announcements ................................................................................................................................................................
64
66
IDX Members Stock Transaction ....................................................................................................................................................
IDX Members ETF Transaction ........................................................................................................................................................
67
IDX Members DINFRA Transaction .................................................................................................................................................
67
IDX Members Futures Transaction ..................................................................................................................................................
67
IDX Members Warrant Transaction .................................................................................................................................................
68
IDX Members REIT Transaction ......................................................................................................................................................
70
IDX Members Rights Transaction ....................................................................................................................................................
71
Indonesia Stock Exchange Activity, 1986 – September 2020..........................................................................................................
73
Stock Option Activities ....................................................................................................................................................................
74
Exchange Traded Fund (ETF) Activities...........................................................................................................................................
74
Real Estate Investment Trust (REIT) Activities.................................................................................................................................
75
Futures Trading Activities.................................................................................................................................................................
75
DINFRA Trading Activities................................................................................................................................................................
76
Corporate Bond Activities.................................................................................................................................................................
77
Government Bond Activities..............................................................................................................................................................
78
Asset Backed Securities Activities....................................................................................................................................................
79
Average Daily Trading Value All Instrument Activities, 2000 – September 2020.............................................................................
80
Listing Summaries and Trading of Bonds & ABS.............................................................................................................................
81
New Issues of Bonds, Sukuk & ABS................................................................................................................................................
82
Corporate Action of Bonds, Sukuk & ABS........................................................................................................................................
85
Government Bonds...........................................................................................................................................................................
86
Corporate Bonds & Sukuk Issues.....................................................................................................................................................
91
Medium Term Notes (MTN)..............................................................................................................................................................
118
Asset-backed Securities Issues........................................................................................................................................................
119
Daily Activity Report of Bonds and ABS...........................................................................................................................................
120
50 Most Active Government Bonds by Volume - September 2020...................................................................................................
121
50 Most Active Government Bonds by Frequency - September 2020..............................................................................................
122
50 Most Active Corporate Bonds by Volume - September 2020......................................................................................................
123
50 Most Active Corporate Bonds by Frequency - September 2020..................................................................................................
124
NOTE................................................................................................................................................................................................
125
IDX MONTHLY STATISTICS, SEPTEMBER 2020 1
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
September 2019 - September 2020
35,000 6,800
6,550
30,000
............................................................. 6,300
......................................................... 6,050
25,000
................................................................
5,800
...............................................................
20,000 5,550
................................................................
........................................................... 5,300
15,000
............................................................. 5,050
....................................................................................................... 4,800
10,000
............................................. 4,550
......................................................................
4,300
5,000
................................................................................
4,050
................................................
0
................................................. 3,800
Sep '19 Nov '19 Dec '19 Jan '20 Feb '20 Apr '20 May '20 Jun '20 Aug '20 Sep '20
................................................
................................................... Trading Volume (LHS) Composite Index (RHS)
.............................................................
....................................................................................................................................
Daily Composite Stock Price & Stock Trading Activity
....................................................................................
September 2020
.................................................................
17,500 5,500
.........................................................................
......................................
............................................................
14,000 5,000
...................................................
.........................................................
......................................................................
10,500 4,500
..............................................................................................................
...................................................................................................................
7,000
........................................................................................................... 4,000
...............................................................................................................
....................
3,500 3,500
- 3,000
1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
DATA SERVICES | INDONESIA STOCK EXCHANGE

2 IDX MONTHLY STATISTICS, SEPTEMBER 2020
IDX Indices Highlights

Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
Composite 5,311.970 4,842.756 4,870.039 (368.448) q (35.353) q 331.109 p (1,299.063) q (1,429.500) q
1
Index (IHSG) Sep 02 Sep 24 Sep 30 (7.03%) 14 (0.72%) 12 7.29% 20 (21.06%) 11 (22.69%) 9
1,246.500 1,114.498 1,137.468 (47.664) q 109.945 p 209.010 p (239.994) q (386.991) q
2 Agriculture
Sep 02 Sep 24 Sep 30 (4.02%) 6 10.70% 1 22.51% 3 (17.42%) 7 (25.39%) 17
1,446.218 1,309.152 1,332.023 (66.786) q 108.071 p 147.929 p (261.822) q (216.599) q
3 Mining
Sep 02 Sep 24 Sep 30 (4.77%) 8 8.83% 2 12.49% 9 (16.43%) 1 (13.99%) 2
Basic Industry & 766.998 688.115 709.511 (50.746) q (12.154) q 129.249 p (142.642) q (268.616) q
4
Chemicals Sep 01 Sep 10 Sep 30 (6.67%) 12 (1.68%) 18 22.27% 4 (16.74%) 3 (27.46%) 26
Miscellaneous 939.006 820.297 820.297 (92.422) q (46.827) q 87.270 p (350.346) q (403.556) q
5
Industry Sep 02 Sep 30 Sep 30 (10.13%) 23 (5.40%) 34 11.91% 10 (29.93%) 32 (32.97%) 35
Consumer Goods 1,954.825 1,806.077 1,828.954 (104.222) q 28.057 p 169.816 p (376.410) q (223.700) q
6
Industry Sep 07 Sep 24 Sep 30 (5.39%) 9 1.56% 9 10.24% 14 (17.07%) 5 (10.90%) 1
Property, RE & Bld. 347.883 295.386 340.617 43.224 p 18.577 p 2.206 p (156.878) q (163.262) q
7
Construction Sep 18 Sep 04 Sep 30 14.53% 1 5.77% 4 0.65% 34 (31.53%) 34 (32.40%) 34
Infras., Utilities & 874.792 785.945 785.945 (70.922) q (97.234) q (19.489) q (439.770) q (351.599) q
8
Transportation Sep 02 Sep 30 Sep 30 (8.28%) 18 (11.01%) 35 (2.42%) 35 (35.88%) 35 (30.91%) 32
1,208.861 1,039.763 1,039.763 (145.305) q (19.830) q 50.089 p (205.021) q (314.898) q
9 Finance
Sep 01 Sep 30 Sep 30 (12.26%) 33 (1.87%) 19 5.06% 26 (16.47%) 2 (23.25%) 10
Trade, Services & 639.318 607.477 631.209 2.458 p 25.073 p 28.935 p (169.254) q (138.623) q
10
Investment Sep 03 Sep 10 Sep 30 0.39% 3 4.14% 7 4.80% 27 (21.14%) 13 (18.01%) 4
1,263.416 1,155.033 1,169.287 (80.524) q (4.981) q 142.191 p (273.396) q (291.522) q
11 Manufacturing
Sep 01 Sep 24 Sep 30 (6.44%) 11 (0.42%) 11 13.84% 7 (18.95%) 8 (19.96%) 6
843.168 737.154 737.154 (87.032) q (19.044) q 46.028 p (230.993) q (277.319) q
12 LQ45
Sep 02 Sep 30 Sep 30 (10.56%) 27 (2.52%) 26 6.66% 23 (23.86%) 21 (27.34%) 25
Jakarta Islamic 563.304 514.346 518.901 (37.768) q (14.897) q 42.513 p (167.019) q (179.184) q
13
Index Sep 02 Sep 24 Sep 30 (6.78%) 13 (2.79%) 28 8.92% 15 (24.35%) 26 (25.67%) 20
1,484.697 1,338.075 1,342.991 (119.075) q (20.622) q 89.861 p (371.545) q (415.509) q
14 Main Board
Sep 02 Sep 24 Sep 30 (8.14%) 15 (1.51%) 17 7.17% 21 (21.67%) 14 (23.63%) 13
Development 940.805 895.706 940.805 9.443 p 43.266 p 69.947 p (191.675) q (180.060) q
15
Board Sep 30 Sep 10 Sep 30 1.01% 2 4.82% 5 8.03% 17 (16.93%) 4 (16.06%) 3
1,075.646 945.162 949.983 (105.426) q (22.928) q 73.030 p (287.562) q (327.356) q
16 KOMPAS100
Sep 01 Sep 24 Sep 30 (9.99%) 21 (2.36%) 23 8.33% 16 (23.24%) 17 (25.63%) 18
483.523 425.322 425.322 (47.680) q (8.132) q 21.336 p (110.789) q (129.987) q
17 BISNIS-27
Sep 01 Sep 30 Sep 30 (10.08%) 22 (1.88%) 20 5.28% 25 (20.67%) 9 (23.41%) 12
271.456 250.037 260.033 (6.370) q 11.896 p 42.454 p (82.412) q (68.450) q
18 PEFINDO25
Sep 08 Sep 10 Sep 30 (2.39%) 4 4.79% 6 19.51% 5 (24.07%) 24 (20.84%) 7
341.892 296.897 296.897 (36.946) q (7.433) q 12.026 p (92.382) q (103.663) q
19 SRI-KEHATI
Sep 01 Sep 30 Sep 30 (11.07%) 31 (2.44%) 24 4.22% 30 (23.73%) 20 (25.88%) 21
152.816 141.631 143.810 (6.945) q (1.098) q 9.820 p (45.117) q (43.917) q
20 ISSI
Sep 02 Sep 10 Sep 30 (4.61%) 7 (0.76%) 13 7.33% 19 (23.88%) 22 (23.39%) 11
461.561 401.317 401.317 (49.086) q (11.207) q 18.310 p (128.070) q (152.539) q
21 IDX30
Sep 02 Sep 30 Sep 30 (10.90%) 30 (2.72%) 27 4.78% 28 (24.19%) 25 (27.54%) 27
900.340 757.481 757.481 (118.234) q (15.130) q 24.941 p (200.924) q (275.947) q
22 infobank15
Sep 01 Sep 30 Sep 30 (13.50%) 34 (1.96%) 22 3.40% 32 (20.96%) 10 (26.70%) 24
261.546 228.656 229.972 (26.150) q (8.577) q 26.958 p (89.195) q (93.711) q
23 SMinfra18
Sep 02 Sep 24 Sep 30 (10.21%) 24 (3.60%) 30 13.28% 8 (27.95%) 31 (28.95%) 29
302.715 264.409 264.429 (32.040) q (11.347) q 16.725 p (73.240) q (88.411) q
24 MNC36
Sep 01 Sep 24 Sep 30 (10.81%) 29 (4.11%) 32 6.75% 22 (21.69%) 15 (25.06%) 16
401.471 352.266 352.266 (40.335) q (6.766) q 14.650 p (100.884) q (116.196) q
25 Investor33
Sep 02 Sep 30 Sep 30 (10.27%) 25 (1.88%) 21 4.34% 29 (22.26%) 16 (24.80%) 15
PEFINDO 147.981 127.855 127.855 (16.658) q (5.048) q 6.437 p (44.434) q (52.231) q
26
i-Grade Sep 01 Sep 30 Sep 30 (11.53%) 32 (3.80%) 31 5.30% 24 (25.79%) 29 (29.00%) 30
IDX SMC 219.600 204.682 210.149 (6.793) q 7.789 p 27.903 p (56.200) q (50.124) q
27
Composite Sep 02 Sep 10 Sep 30 (3.13%) 5 3.85% 8 15.31% 6 (21.10%) 12 (19.26%) 5
IDX SMC 261.336 229.900 234.599 (21.715) q 1.720 p 51.989 p (76.801) q (84.028) q
28
Liquid Sep 02 Sep 24 Sep 30 (8.47%) 19 0.74% 10 28.47% 1 (24.66%) 27 (26.37%) 23
IDX High 412.117 357.483 357.483 (43.026) q (12.224) q 10.582 p (124.102) q (142.479) q
29
Dividend 20 Sep 02 Sep 30 Sep 30 (10.74%) 28 (3.31%) 29 3.05% 33 (25.77%) 28 (28.50%) 28
316.136 263.312 265.398 (42.510) q (14.487) q 25.895 p (119.663) q (124.972) q
30 IDX BUMN20
Sep 02 Sep 24 Sep 30 (13.81%) 35 (5.18%) 33 10.81% 13 (31.08%) 33 (32.01%) 33
Jakarta Islamic 190.892 174.038 176.231 (12.050) q (1.994) q 18.030 p (55.540) q (57.147) q
31
Index 70 Sep 02 Mar 09 Sep 30 (6.40%) 10 (1.12%) 15 11.40% 11 (23.96%) 23 (24.49%) 14
119.723 105.560 105.560 (11.682) q (1.519) q 10.610 p (31.972) q (37.482) q
32 IDX80
Sep 02 Sep 30 Sep 30 (9.96%) 20 (1.42%) 16 11.17% 12 (23.25%) 18 (26.20%) 22
111.827 99.778 100.238 (8.970) q 6.067 p 19.245 p (36.614) q (41.860) q
33 IDXV30
Sep 02 Sep 24 Sep 30 (8.21%) 17 6.44% 3 23.76% 2 (26.75%) 30 (29.46%) 31
125.708 112.997 112.997 (10.050) q (1.153) q 8.090 p (23.325) q (31.272) q
34 IDXG30
Sep 02 Sep 30 Sep 30 (8.17%) 16 (1.01%) 14 7.71% 18 (17.11%) 6 (21.68%) 8
134.130 117.699 117.699 (13.714) q (3.002) q 4.083 p (35.707) q (40.635) q
35 IDXQ30
Sep 02 Sep 30 Sep 30 (10.44%) 26 (2.49%) 25 3.59% 31 (23.28%) 19 (25.66%) 19

STATISTICAL HIGHLIGHTS
Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Volume, Value, Freq, Volume, Value, Freq, Volume, Value, Freq,
Market %* %*
m. shares b. IDR th. x m. shares b. IDR th. x m. shares b. IDR th. x
Regular 210,547 148,481 14,106 152,870 81,441 55 9,422.7 38,924 101,128 68 5,913
Cash 37.83 12.20 0.43 1.08 0.85 7 0.12 0.3557 0.48 3.93 0.08
Negotiated 32,027 22,212 7.54 19,734 13,079 59 4.86 3,746 11,151 50 3.57
Total 242,612 170,705 14,114 172,605 94,521 55 9,428 42,671 112,280 66 5,917
Daily Average 11,028 7,759 642 7,846 4,296 429 1,940 5,104 269
* Percentage compared to IDX Total Trading.
Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Volume,
Volume, Value, Frequency, Value, Frequency,
Trade Side Instruments th.
m. shares b. IDR th. x m. IDR x
shares
Buy 21,616 40,505 1,412 Rights 3,572,461 64,604 15,942
Sell 31,319 56,095 2,557 Warrants 13,171,700 204,798 234,400
Net Purchase2 -9,703 -15,589 ETFs 4,301 2,351 2,421
1
Type of investor is calculated based on transaction domicile inputed into IDX REITs 1,081 81 255
trading system, not based on actual investor identity registered on KSEI.
DINFRA3 - - -
2
Net Purchase by Foreign Investors (purchase minus sales).
3
Infrastructure Ivestment Trust. Volume Value, m. IDR Frequency
Futures (contracts) 64 25,100 57
Options (contracts) - - -
Stock Market Snapshot
Market Capitalization 5,663,917,043,763,470 Num. of Listed Stocks | traded in this month 712 | 669
Listed Issuers 709 Num. of Brokerage Houses | active in this month 103 | 97
Listed Shares 6,046,082,592,101 Average P/E Ratio, x 11.56
Additional Listed Shares 92,870,753,264 Average P/BV Ratio, x 1.82
Trading Days 22
Stocks New Listing Stocks Delisting

Issuers 9 Issuers -
Volume, shares 13,452,700,192 Volume, shares -
Value of Market Capitalization, IDR 6,794,965,791,020 Value of Market Capitalization, IDR -
Rights Announcements Number of Securities
Issuers 2 Rights | end of month 2 | -
Volume, shares 13,225,160,000 Warrants | end of month 67 | 65
Value, IDR 2,752,175,030,414 ETFs | traded in this month 45 | 39
REITs 3
DINFRA 1
Options (contracts) 168
Futures (contracts) 9
Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, m. Frequency, x Government Bond
Government Bond Num. of Series IDR | USD 109 | 3
IDR Denomination 942,325,467 42,857 IDR Outstanding 3,435,730,350,000,000
USD Denomination - - USD Outstanding 400,000,000
Corporate Bond* Corporate Bond**
IDR Denomination 38,176,397 4,010 Num. of Issuers | Series 127 | 858
USD Denomination 6.00 2 IDR Outstanding 440,739,149,645,708
Asset-backed Security (ABS) USD Outstanding 47,500,000
IDR Denomination 124 230 Asset-backed Security (ABS)
*include MTN based on POJK No. 3/2019 Num. of Issuers | Series 6 | 13
IDR Outstanding 7,276,094,399,639
** exclude MTN

Daily IDX Indices

Main Dev. Kompas BISNIS-
Date JCI LQ45 IDX30 JII Board Board 100 27
1-Sep-20 5,310.679 841.247 460.158 562.994 1,483.119 940.008 1,075.646 483.523
2-Sep-20 5,311.970 843.168 461.561 563.304 1,484.697 934.600 1,074.477 483.368
3-Sep-20 5,280.813 834.738 456.985 557.996 1,475.909 929.487 1,066.354 480.369
4-Sep-20 5,239.851 825.621 451.729 554.238 1,464.021 924.318 1,057.252 476.113
7-Sep-20 5,230.196 823.994 451.143 556.955 1,460.468 926.568 1,055.673 474.745
8-Sep-20 5,244.072 826.074 452.585 556.094 1,464.801 926.910 1,057.505 476.241
9-Sep-20 5,149.376 804.350 440.559 542.985 1,436.366 919.351 1,032.925 464.658
10-Sep-20 4,891.461 756.115 414.030 515.765 1,359.569 895.706 972.755 437.342
11-Sep-20 5,016.712 778.316 426.629 533.236 1,396.245 910.044 999.997 450.081
14-Sep-20 5,161.828 805.118 441.159 547.491 1,439.143 924.791 1,031.922 463.753
15-Sep-20 5,100.865 790.746 433.248 541.053 1,419.327 926.877 1,012.827 454.848
16-Sep-20 5,058.482 781.371 428.199 536.501 1,406.737 922.851 1,001.950 449.745
17-Sep-20 5,038.401 775.543 424.720 534.734 1,400.424 922.546 994.168 446.563
18-Sep-20 5,059.223 780.316 427.201 539.107 1,404.614 933.730 996.599 447.461
21-Sep-20 4,999.360 767.973 420.076 529.041 1,387.117 926.724 981.638 441.115
22-Sep-20 4,934.093 756.376 413.425 523.909 1,366.803 924.804 966.070 434.406
23-Sep-20 4,917.955 754.177 412.166 524.265 1,360.942 928.196 962.885 434.176
24-Sep-20 4,842.756 740.002 404.318 514.346 1,338.075 923.500 945.162 426.538
25-Sep-20 4,945.791 760.321 415.488 523.846 1,369.120 931.257 971.120 437.928
28-Sep-20 4,906.548 749.999 408.573 521.112 1,355.954 934.495 960.444 431.530
29-Sep-20 4,879.098 742.375 404.523 517.566 1,347.518 933.193 953.068 428.182
30-Sep-20 4,870.039 737.154 401.317 518.901 1,342.991 940.805 949.983 425.322
SRI- info- Sminfra Inves- PEFINDO

Date PEFINDO25 KEHATI ISSI bank15 18 MNC36 tor33 i-Grade
1-Sep-20 268.510 341.892 152.314 900.340 261.004 302.715 401.392 147.981
2-Sep-20 271.040 341.884 152.816 897.857 261.546 302.576 401.471 147.819
3-Sep-20 269.957 339.826 151.848 895.268 257.745 300.541 399.261 146.528
4-Sep-20 270.032 336.579 150.979 883.607 254.438 297.856 395.793 144.466
7-Sep-20 269.021 334.705 151.456 872.524 254.755 297.049 393.932 144.463
8-Sep-20 271.456 335.707 151.293 880.423 252.255 297.581 395.191 144.708
9-Sep-20 266.279 327.517 148.350 859.833 246.291 290.854 385.603 141.033
10-Sep-20 250.037 308.044 141.631 802.254 231.823 273.422 363.181 132.671
11-Sep-20 257.579 316.712 145.599 818.946 239.713 281.544 373.432 135.821
14-Sep-20 265.701 326.453 149.229 849.564 248.137 290.601 385.001 141.113
15-Sep-20 263.185 319.996 147.959 827.953 245.331 284.636 377.628 137.939
16-Sep-20 263.287 315.437 146.917 816.123 242.462 280.884 372.906 136.629
17-Sep-20 262.474 314.013 146.581 809.007 238.826 279.010 370.782 135.148
18-Sep-20 265.576 313.434 148.056 803.622 242.356 278.843 371.182 135.366
21-Sep-20 260.463 309.505 146.103 795.289 237.109 275.074 366.258 133.264
22-Sep-20 258.891 303.606 144.765 776.883 233.321 270.277 360.093 130.838
23-Sep-20 256.961 302.863 144.524 773.605 232.003 269.191 359.920 130.286
24-Sep-20 251.635 297.818 142.238 760.318 228.656 264.409 353.585 127.867
25-Sep-20 259.811 306.747 144.695 787.375 233.526 271.592 363.773 131.318
28-Sep-20 261.843 301.662 144.258 772.076 232.762 267.764 357.854 129.531
29-Sep-20 258.006 299.246 143.565 767.134 230.699 265.633 355.071 128.434
30-Sep-20 260.033 296.897 143.810 757.481 229.972 264.429 352.266 127.855

IDX High
IDX SMC IDX SMC Dividend IDX
Date Composite Liquid 20 BUMN20 JII70 IDX80 IDXV30 IDXG30
1-Sep-20 218.397 259.498 409.863 314.716 190.647 119.440 110.900 125.202
2-Sep-20 219.600 261.336 412.117 316.136 190.892 119.723 111.827 125.708
3-Sep-20 218.247 257.923 407.744 312.800 189.173 118.502 111.011 124.685
4-Sep-20 216.929 255.839 402.867 309.448 188.147 117.326 109.282 123.354
7-Sep-20 216.544 256.368 403.037 308.381 189.025 117.246 109.971 123.297
8-Sep-20 216.972 255.585 404.209 306.524 188.710 117.521 110.576 123.474
9-Sep-20 213.789 248.217 393.308 296.726 184.344 114.383 106.811 120.415
10-Sep-20 204.682 233.352 369.635 277.753 175.075 107.615 99.801 113.819
11-Sep-20 209.151 239.630 381.538 285.059 180.653 110.836 103.387 117.850
14-Sep-20 215.096 248.735 394.646 297.825 185.657 114.567 106.510 121.788
15-Sep-20 214.679 245.249 388.420 291.750 183.423 112.768 106.174 119.138
16-Sep-20 213.878 243.980 383.543 287.336 181.970 111.620 105.916 117.974
17-Sep-20 213.267 240.075 380.385 282.764 181.171 110.692 104.022 117.102
18-Sep-20 215.540 243.745 382.903 284.629 182.679 111.513 105.043 118.405
21-Sep-20 212.981 238.919 376.476 278.261 179.515 109.661 103.357 116.810
22-Sep-20 211.116 236.814 370.721 272.657 177.568 108.094 102.468 115.379
23-Sep-20 210.292 235.988 368.481 269.265 177.451 107.727 101.893 115.773
24-Sep-20 206.934 229.900 361.834 263.312 174.038 105.647 99.778 113.239
25-Sep-20 210.245 235.867 371.558 273.680 177.783 108.562 102.795 115.596
28-Sep-20 210.435 236.069 364.598 271.434 177.199 107.231 101.606 114.420
29-Sep-20 209.874 234.117 361.328 268.239 175.828 106.174 100.803 113.341
30-Sep-20 210.149 234.599 357.483 265.398 176.231 105.560 100.238 112.997
Agricul Basic Misc. Consumer Infra-

Date IDXQ30 ture Mining Industry Industry Goods Property structure
1-Sep-20 133.941 1,205.809 1,435.214 766.998 931.897 1,951.467 296.824 865.853
2-Sep-20 134.130 1,246.500 1,446.218 753.956 939.006 1,943.963 299.349 874.792
3-Sep-20 133.134 1,244.199 1,432.751 745.917 919.949 1,934.755 296.384 863.051
4-Sep-20 132.067 1,234.582 1,424.158 732.199 904.540 1,953.661 295.386 852.425
7-Sep-20 131.671 1,222.644 1,421.352 743.411 902.594 1,954.825 295.575 855.866
8-Sep-20 132.011 1,216.299 1,414.095 746.785 915.048 1,951.419 301.160 846.623
9-Sep-20 128.931 1,172.847 1,387.356 729.072 882.368 1,922.701 305.728 830.813
10-Sep-20 121.382 1,115.804 1,321.574 688.115 830.286 1,836.462 297.686 794.451
11-Sep-20 125.107 1,153.472 1,370.917 700.629 838.888 1,908.912 308.562 823.396
14-Sep-20 129.359 1,190.391 1,394.416 730.648 862.225 1,938.736 328.524 848.927
15-Sep-20 126.811 1,185.056 1,390.312 720.321 869.373 1,909.946 336.849 834.745
16-Sep-20 125.399 1,186.448 1,367.601 725.590 864.363 1,891.230 335.478 823.480
17-Sep-20 124.370 1,193.796 1,358.032 714.022 874.367 1,879.697 344.036 823.247
18-Sep-20 125.347 1,171.729 1,370.434 724.951 866.535 1,884.335 347.883 838.076
21-Sep-20 123.185 1,186.632 1,356.542 709.020 852.292 1,868.676 344.831 819.931
22-Sep-20 120.916 1,156.958 1,340.548 702.870 849.133 1,846.211 342.139 813.187
23-Sep-20 120.761 1,147.040 1,335.730 701.678 840.977 1,836.486 340.206 814.279
24-Sep-20 118.461 1,114.498 1,309.152 692.079 834.567 1,806.077 338.423 798.938
25-Sep-20 121.636 1,137.608 1,330.114 706.280 871.512 1,841.021 342.335 803.559
28-Sep-20 119.596 1,124.557 1,334.615 704.826 854.324 1,827.368 343.270 803.929
29-Sep-20 118.527 1,122.417 1,339.963 696.579 834.449 1,822.130 342.108 796.189
30-Sep-20 117.699 1,137.468 1,332.023 709.511 820.297 1,828.954 340.617 785.945

Manu-
factur-
Date Finance Trade ing*)
1-Sep-20 1,208.861 630.581 1,263.416
2-Sep-20 1,206.141 636.684 1,255.520
3-Sep-20 1,202.622 639.318 1,244.545
4-Sep-20 1,188.693 633.290 1,241.501
7-Sep-20 1,176.267 635.545 1,247.183
8-Sep-20 1,184.079 635.580 1,250.025
9-Sep-20 1,158.882 628.877 1,224.596
10-Sep-20 1,090.019 607.477 1,163.144
11-Sep-20 1,109.685 618.072 1,197.087
14-Sep-20 1,145.781 626.086 1,227.313
15-Sep-20 1,121.322 627.521 1,213.147
16-Sep-20 1,108.646 624.323 1,208.115
17-Sep-20 1,099.977 623.893 1,200.069
18-Sep-20 1,093.794 636.535 1,205.731
21-Sep-20 1,083.035 630.732 1,189.398
22-Sep-20 1,061.669 626.543 1,177.639
23-Sep-20 1,057.789 627.050 1,171.996
24-Sep-20 1,040.721 618.909 1,155.033
25-Sep-20 1,072.260 623.467 1,181.746
28-Sep-20 1,055.272 622.757 1,172.841
29-Sep-20 1,049.447 623.036 1,163.037
30-Sep-20 1,039.763 631.209 1,169.287

Jakarta Composite Index and Sectoral Indices Movement

30 Sep 2019 - 30 Sep 2020
30%
20%
10% F i n a n ce , - 1 6 . 4 7 %
Basic-Ind, -16.74%
-
Mining, -16.43%
-10% C o n s u m er , - 1 7 . 0 7 %
Agriculture, -17.42%
-20% JCI, -21.06%
Trade, -21.14%
-30%
-40% Misc-Ind, -29.93%

Infrastructure, -35.88%
-50% Property, -31.53%
-60%
Sep '19 Oct '19 Nov '19 Dec '19 Jan '20 Feb '20 Mar '20 Apr '20 May '20 Jun '20 Jul '20 Aug '20 Sep '20
IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS) Index (Line, RHS)
Million Million
Agriculture Index Shares
Mining Index
Shares
1,500 1,600 7,000 2,000
1,250 6,000 1,800
1,400
1,000 5,000
1,200 4,000 1,600
750 3,000
1,000 1,400
500 2,000
250 800 1,000 1,200
600 1,000
Sep Nov Jan Mar May Jul Sep Sep Nov Jan Mar May Jul Sep
'19 '19 '20 '20 '20 '20 '20 '19 '19 '20 '20 '20 '20 '20
Million Basic Industry & Chemical Million

Shares Index Miscellaneous Industry Index
Shares
5,000 1,100 5,000
1,350
4,000 960 4,000 1,200
3,000 820 3,000 1,050
2,000 680 2,000 900
1,000 540 1,000 750
400 600
'19 '19 '20 '20 '20 '20 '20 '19 '19 '20 '20 '20 '20 '20
Million Consumer Goods Industry Million

Shares
Index Manufacturing *) Index
Shares
5,000 3,000 6,000 1,700
4,000 5,000 1,500
2,500
3,000 4,000
1,300
2,000 3,000
2,000 1,100
2,000
1,000 1,500 900
1,000
1,000 700
'19 '19 '20 '20 '20 '20 '20 '19 '19 '20 '20 '20 '20 '20

Million Property, Real Estate Million Infrastructure, Utilities &

Shares Index Shares Index
& Construction Transportation
10,000 550 22,500 1,500
8,000 18,000 1,300
450
6,000 13,500 1,100
4,000 9,000 900
350
2,000 4,500 700
250 500
'19 '19 '20 '20 '20 '20 '20 '19 '19 '20 '20 '20 '20 '20
Million Million
Shares
Finance Index Shares
Trade, Services & Investment Index
30,000 1,500 12,500 900
25,000 1,300 10,000 800
20,000
1,100 7,500 700
15,000
900 5,000 600
10,000
5,000 700 2,500 500
500 400
'19 '19 '20 '20 '20 '20 '20 '19 '19 '20 '20 '20 '20 '20
Million Million
Shares
LQ45 Index
Shares
IDX30 Index
8,000 1,300 5,000 700
6,500 1,100 4,000 600
5,000 900 3,000 500
3,500 700 2,000 400
2,000 500 1,000 300
500 300 200
'19 '19 '20 '20 '20 '20 '20 '19 '19 '20 '20 '20 '20 '20
Million Million
Shares Main Board Index Index Shares Development Board Index Index
30,000 2,000 20,000 1,200
25,000 1,800 15,000 1,100
20,000
1,600
15,000 10,000 1,000
1,400
10,000
5,000 900
5,000 1,200
1,000 800
'19 '19 '20 '20 '20 '20 '20 '19 '19 '20 '20 '20 '20 '20
Million Million
Shares
KOMPAS100 Index Shares BISNIS-27 Index
30,000 1,500 6,300 700
25,000 1,300 5,400
4,500 600
20,000
1,100 3,600
15,000 500
900 2,700
10,000 1,800
700 400
5,000 900
500 300
'19 '19 '20 '20 '20 '20 '20 '19 '19 '20 '20 '20 '20 '20

Million Million
Shares PEFINDO25 Index Shares SRI-KEHATI Index
1,500 400 5,000 450
1,250 350 4,000 400
1,000
300 3,000 350
750
250 2,000 300
500
250 200 1,000 250
150 200
'19 '19 '20 '20 '20 '20 '20 '19 '19 '20 '20 '20 '20 '20
Million Million Jakarta Islamic Index (JII)

Indonesia Sharia Stock Index (ISSI) Shares Index
Shares Index
30,000 200 3,500 750
24,000 180 2,800 650
18,000 160 2,100
550
12,000 140 1,400
700 450
6,000 120
100 350
'19 '19 '20 '20 '20 '20 '20 '19 '19 '20 '20 '20 '20 '20
Million infobank15 Million SMinfra18

Shares Index Shares Index
30,000 1,150 4,000 400

25,000 3,500
1,000 3,000 350
20,000 2,500 300
15,000 850 2,000
1,500 250
10,000
700 1,000 200
5,000 500
550 150
'19 '19 '20 '20 '20 '20 '20 '19 '19 '20 '20 '20 '20 '20
Million Million
Shares
MNC36 Index Shares
Investor33 Index
7,500 400 7,200 500
6,000 6,000 450
350
4,800
4,500 400
300 3,600
3,000 350
2,400
1,500 250 300
1,200
200 250
'19 '19 '20 '20 '20 '20 '20 '19 '19 '20 '20 '20 '20 '20
Million Million
Shares
PEFINDO i-Grade Index Shares IDX SMC Composite Index
30,000 200 30,000 300
25,000 180 25,000
20,000 160 20,000 250
15,000 140 15,000
10,000 120 10,000 200
5,000 100 5,000
80 150
'19 '19 '20 '20 '20 '20 '20 '19 '19 '20 '20 '20 '20 '20

Million Million
Shares IDX SMC Liquid Index Shares
IDX High Dividend 20 Index
30,000 350 4,200 600
25,000 3,500
300 500
20,000 2,800
15,000 250 2,100 400
10,000 1,400
200 300
5,000 700
150 200
'19 '19 '20 '20 '20 '20 '20 '19 '19 '20 '20 '20 '20 '20
Million Million
Shares
IDX BUMN20 Index Shares
Jakarta Islamic Index 70 (JII70) Index
3,500 450 10,000 250
3,000
2,500 7,500
350 200
2,000
5,000
1,500
1,000 250 150
2,500
500
150 100
'19 '19 '20 '20 '20 '20 '20 '19 '19 '20 '20 '20 '20 '20
Million Million
Shares
IDX80 Index Shares
IDXV30 Index
30,000 150 1,000 175
25,000 130 750
20,000 150
110
15,000 500
90 125
10,000
70 250
5,000
50 100
'19 '19 '20 '20 '20 '20 '20 '19 '19 '20 '20 '20 '20 '20
Million Million
Shares
IDXG30 Index Shares
IDXQ30 Index
1,500 2,400 180
145
1,200 1,800 155
900 130
1,200 130
600
115 600 105
300
100 80
'19 '19 '20 '20 '20 '20 '20 '19 '19 '20 '20 '20 '20 '20
Base date:
LQ45 (Jul 13, 1994), IDX30 ( Dec 30, 2004), JII (Dec 28, 1994), Main Board Index (Dec 28, 2001), Development Board Index (Dec 28, 2001), Kompas100 (Dec 28, 2002), BISNIS-27 Index (Dec 30,
2004), PEFINDO25 Index (Dec 29, 2005), SRI-KEHATI (Dec 28, 2006), ISSI (Dec 28, 2007), infobank15 (Dec 30, 2004), SMinfra18 (Dec 30, 2004), MNC36 (Dec 28, 2007), Investor33 (Dec 30, 2008),
IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009, i-GRADE (Dec 28, 2012), IDX High Dividend 20 (Jan 30, 2009), IDX BUMN20 (Jan 30, 2009), JII70 (May 29, 2009), IDX80 (Jan 31, 2012) IDX Sectoral
Indices (Dec 28, 1995), IDX V30 (Jan 31, 2014), IDX G30 (Jan 31, 2014) *) Manufacturing = Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
Disclaimer
All Indices compiled, calculated and maintained by Indonesia Stock Exchange (“IDX”) (collectively called “IDX Indices”) are owned by IDX (either owned by IDX itself or jointly owned by IDX
and other parties). Trademarks and any other intellectual property rights of the IDX Indices are registered or at least have been applied for their registration at the Directorate General of
Intellectual Properties, Ministry of Law and Human Rights of the Republic of Indonesia, and protected under the Intellectual Property Law of the Republic of Indonesia. Any unauthorized use
of IDX Indices is strictly prohibited. The use and distribution of IDX Indices trademarks, information and data for income-generating activities, require a proper license or prior written
consent from IDX. IDX reserves the right to make any changes in IDX Indices without prior notice, including but not limited to the calculation method thereof, and the right to suspend the
publication thereof. All information provided regarding IDX Indices is for informational purposes only. IDX gives no warranty regarding the accuracy, completeness, timeliness, originality,
availability, non-infringement, and other characteristics of the IDX Indices information and data. However, every effort is made by IDX to ensure the accuracy of any information regarding
IDX Indices. There are no express or implied warranties of the fitness of IDX Indices for a particular purpose or use, or as to the results to be attained by user from the use of IDX Indices.
The use of IDX Indices is at user’s own responsibility. IDX is not responsible or cannot be held accountable or has any payment obligations or anything against any losses, errors or
damages arising from the use of any information or data contained herein.

Daily Trading by Type of Investor (Foreign Selling)

Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1-Sep-20 459,939,053 1,398,882,647,085 38,192 978,342,026 1,560,876,202,390 94,826
2-Sep-20 239,441,927 826,050,071,355 22,978 1,761,529,962 1,362,819,454,650 93,992
3-Sep-20 355,467,592 1,322,075,504,388 32,735 1,968,416,444 1,688,551,733,975 108,934
4-Sep-20 284,725,032 969,159,511,838 19,822 1,152,614,586 1,598,200,205,864 99,394
7-Sep-20 146,629,830 334,492,676,396 11,185 723,951,792 1,204,070,776,125 71,414
8-Sep-20 609,897,008 655,536,284,758 16,338 1,737,537,697 959,513,597,626 75,674
9-Sep-20 355,824,032 566,980,539,152 22,866 765,343,746 1,254,871,625,000 97,321
10-Sep-20 378,901,880 1,431,639,314,632 18,472 634,589,023 1,839,289,321,785 93,477
11-Sep-20 522,628,622 1,541,165,675,085 31,142 1,438,057,975 3,478,312,498,405 153,941
14-Sep-20 355,845,316 1,339,893,066,726 20,764 937,765,741 1,563,617,573,400 78,168
15-Sep-20 455,752,224 1,170,346,643,030 30,833 1,073,685,515 1,786,842,207,989 115,216
16-Sep-20 209,286,988 790,962,846,271 22,393 714,800,759 1,432,277,998,120 103,331
17-Sep-20 348,219,109 820,659,005,774 34,481 549,361,599 1,192,567,442,300 83,107
18-Sep-20 1,764,879,944 3,274,037,681,550 24,463 1,257,599,535 1,967,750,471,420 95,753
21-Sep-20 315,371,945 1,260,981,208,568 22,103 916,614,979 963,289,470,675 73,557
22-Sep-20 241,450,950 863,146,897,797 19,439 721,395,747 1,396,000,871,030 80,049
23-Sep-20 285,236,759 898,614,541,051 22,623 523,646,445 926,417,376,835 67,664
24-Sep-20 247,298,159 737,618,009,252 24,350 550,378,435 1,098,702,345,985 95,717
25-Sep-20 200,602,771 805,139,312,534 25,241 1,941,361,516 1,539,236,731,830 91,740
28-Sep-20 223,750,083 561,157,195,257 24,408 606,482,263 1,136,583,366,825 85,062
29-Sep-20 274,386,982 1,026,882,038,715 24,861 667,233,158 1,164,293,736,495 78,922
30-Sep-20 329,621,886 1,033,340,790,397 24,850 1,093,312,062 1,351,704,351,745 85,383
Total 8,605,158,092 23,628,761,461,611 534,539 22,714,021,005 32,465,789,360,469 2,022,642
Daily Trading by Type of Investor (Domestic Selling)

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1-Sep-20 523,688,132 861,118,378,105 48,922 8,312,522,960 4,234,244,371,610 503,190
2-Sep-20 577,313,444 691,769,378,316 41,719 11,410,441,224 5,183,468,741,126 505,893
3-Sep-20 683,004,172 849,116,916,434 37,306 12,185,820,808 4,680,392,165,003 492,035
4-Sep-20 574,356,878 607,343,943,542 36,344 8,705,378,396 4,247,660,005,111 487,553
7-Sep-20 416,321,657 418,000,226,172 28,451 7,733,874,545 4,104,983,608,970 485,871
8-Sep-20 809,690,252 673,144,410,036 28,807 9,900,386,775 3,999,151,001,099 467,078
9-Sep-20 508,739,906 624,496,410,273 37,608 9,320,879,490 4,969,662,988,419 570,269
10-Sep-20 698,220,632 1,176,278,810,625 60,583 7,767,858,977 5,844,613,889,963 544,783
11-Sep-20 831,982,888 1,214,523,033,006 69,104 10,972,447,761 7,761,198,791,330 680,546
14-Sep-20 703,310,148 1,085,794,115,598 46,406 11,046,239,808 5,721,287,194,807 566,617
15-Sep-20 529,421,550 682,576,530,500 38,897 10,562,855,325 4,343,344,608,040 462,314
16-Sep-20 427,987,700 581,741,519,600 26,547 8,889,459,799 3,689,931,575,319 419,722
17-Sep-20 427,344,185 787,668,241,720 37,454 8,161,521,701 3,854,004,211,643 427,836
18-Sep-20 552,818,682 969,189,345,160 42,467 8,442,628,670 3,548,235,109,047 409,513
21-Sep-20 444,338,785 652,144,463,490 39,289 9,940,093,060 3,906,420,125,531 462,356
22-Sep-20 642,464,433 763,531,500,980 37,963 7,289,930,129 3,835,957,595,477 413,766
23-Sep-20 367,594,047 692,543,485,900 44,342 7,185,155,329 4,472,951,778,314 435,386
24-Sep-20 566,963,330 600,346,205,800 32,743 6,214,443,819 3,352,018,749,462 372,223
25-Sep-20 373,031,728 709,634,358,500 42,394 8,547,629,513 4,265,871,273,085 514,886
28-Sep-20 434,690,025 543,484,009,570 30,503 8,461,481,639 4,063,331,907,606 510,024
29-Sep-20 632,633,491 822,385,889,370 35,131 8,929,747,519 3,881,081,550,512 472,051
30-Sep-20 1,284,988,455 869,884,767,867 34,843 8,301,301,941 3,774,112,110,600 475,491
Total 13,010,904,520 16,876,715,940,564 877,823 198,282,099,188 97,733,923,352,074 10,679,403

Daily Trading by Type Investor (Chart)
Rp Daily Trading Value Million Daily Trading Volume

Billion Shares
15,000 20,000
15,000
10,000
10,000
5,000
5,000
- -
1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30
Date Date
Daily Trading Frequency

Thousand X Seller - Buyer
DI DI
1,000
Seller - Buyer
800 FI DI
600 Seller - Buyer

DI FI
400
Seller - Buyer
FI FI
200
DI : Domestic Investors
- FI : Foreign Investors
Date 1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30
Total Trading by Investor's Type Net Purchase by Foreigners

Rp
(% of market total, selling+buying)
Billion
100% 1,000
Domestic Investors 500
80%
-
60% - 500
40% - 1,000
- 1,500
20%
- 2,000
Foreign Investors
0% - 2,500 1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30
1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30
Date Date
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into
IDX trading system, not based on actual registered shareholders figures from listed companies.

Daily Stock Trading by Type of Market

Regular Market Non Regular Market Total
Date
Volume Value Freq., x Volume Value Freq., x Volume Value Freq., x
1-Sep-20 9,047 6,686,152 684,668 1,228 1,368,970 462 10,274 8,055,122 685,130
2-Sep-20 12,205 6,822,446 664,264 1,783 1,241,661 318 13,989 8,064,108 664,582
3-Sep-20 13,725 7,280,877 670,493 1,468 1,259,259 517 15,193 8,540,136 671,010
4-Sep-20 9,542 6,806,207 642,836 1,175 616,156 277 10,717 7,422,364 643,113
7-Sep-20 8,047 5,538,589 596,598 974 522,958 323 9,021 6,061,547 596,921
8-Sep-20 10,343 5,211,815 587,495 2,714 1,075,530 402 13,058 6,287,345 587,897
9-Sep-20 10,149 6,946,200 727,661 802 469,811 403 10,951 7,416,012 728,064
10-Sep-20 8,245 9,338,994 716,982 1,235 952,828 333 9,480 10,291,821 717,315
11-Sep-20 12,601 12,450,081 934,370 1,164 1,545,119 363 13,765 13,995,200 934,733
14-Sep-20 11,010 8,246,644 711,510 2,033 1,463,947 445 13,043 9,710,592 711,955
15-Sep-20 11,416 6,973,919 646,971 1,206 1,009,191 289 12,622 7,983,110 647,260
16-Sep-20 8,910 5,771,610 571,784 1,332 723,304 209 10,242 6,494,914 571,993
17-Sep-20 8,531 5,956,442 582,647 956 698,456 231 9,486 6,654,899 582,878
18-Sep-20 10,575 8,839,594 571,858 1,443 919,618 338 12,018 9,759,213 572,196
21-Sep-20 10,645 5,540,224 596,976 971 1,242,612 329 11,616 6,782,835 597,305
22-Sep-20 7,479 5,675,169 550,900 1,416 1,183,468 317 8,895 6,858,637 551,217
23-Sep-20 7,061 5,431,318 569,698 1,301 1,559,209 317 8,362 6,990,527 570,015
24-Sep-20 6,567 5,151,049 524,707 1,012 637,636 326 7,579 5,788,685 525,033
25-Sep-20 8,884 6,446,058 673,614 2,178 873,824 647 11,063 7,319,882 674,261
28-Sep-20 8,377 5,599,003 649,432 1,349 705,554 565 9,726 6,304,556 649,997
29-Sep-20 8,648 5,782,075 610,691 1,856 1,112,569 274 10,504 6,894,643 610,965
30-Sep-20 8,538 5,986,147 620,282 2,471 1,042,895 285 11,009 7,029,042 620,567
Total 210,547 148,480,614 14,106,437 32,065 22,224,576 7,970 242,612 170,705,190 14,114,407
Daily Stock Trading by Type of Market (Non Regular Market)

Negotiated Market Cash Market
Date
Volume Value Freq., x Volume Value Freq., x
1-Sep-20 1,228 1,368,966 455 0.002 3.10 7
2-Sep-20 1,783 1,241,509 284 0.501 151.99 34
3-Sep-20 1,468 1,259,241 508 0.0041 17.74 9
4-Sep-20 1,175 616,082 267 0.256 74.61 10
7-Sep-20 974 522,955 317 0.036 3.71 6
8-Sep-20 2,714 1,075,478 389 0.038 52.12 13
9-Sep-20 795 466,435 220 6.226 3,376.29 183
10-Sep-20 1,234 952,427 274 0.781 400.21 59
11-Sep-20 1,164 1,545,113 355 0.005 5.37 8
14-Sep-20 2,033 1,463,583 422 0.3250 364.22 23
15-Sep-20 1,206 1,009,161 281 0.039 29.67 8
16-Sep-20 1,332 723,292 203 0.005 11.57 6
17-Sep-20 956 698,415 228 0.026 41.56 3
18-Sep-20 1,443 919,618 338 - - -
21-Sep-20 971 1,242,608 326 0.013 3.36 3
22-Sep-20 1,416 1,183,444 310 0.018 23.94 7
23-Sep-20 1,301 1,559,131 311 0.044 78.72 6
24-Sep-20 1,012 637,598 320 0.029 38.33 6
25-Sep-20 2,178 873,823 646 0.001 0.75 1
28-Sep-20 1,320 698,192 546 29.427 7,362.18 19
29-Sep-20 1,856 1,112,567 269 0.0065 2.03 5
30-Sep-20 2,471 1,042,738 269 0.05 157.05 16
Total 32,027 22,212,377 7,538 37.829 12,198.51 432

Note : Volume in million shares, Value in million IDR

Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Rights Warrant ETF
Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1-Sep 159.55 1,743.12 1,396 329.64 5,781.29 7,877 0.19 124.25 106
2-Sep 283.08 2,074.74 1,124 448.55 6,896.72 7,125 0.08 45.79 55
3-Sep 752.51 1,286.93 1,877 399.91 5,433.94 5,660 0.16 92.97 106
4-Sep 511.20 881.10 1,099 327.99 6,039.85 8,597 0.10 70.89 103
7-Sep 563.69 910.12 1,020 291.64 5,678.67 6,536 0.18 97.47 107
8-Sep 916.16 1,606.50 1,638 676.31 6,059.36 8,854 0.06 30.11 58
9-Sep - - - 317.40 4,424.96 8,974 0.20 108.53 137
10-Sep - - - 463.25 4,803.81 5,650 0.36 159.53 190
11-Sep - - - 470.80 6,594.21 10,321 0.90 569.95 162
14-Sep 101.12 14,331.60 2,697 1,090.58 20,295.93 19,831 0.12 41.54 81
15-Sep 80.63 9,701.47 1,237 1,245.36 22,306.21 26,855 0.15 112.02 102
16-Sep 81.14 10,394.03 1,268 633.91 14,714.29 13,910 0.36 187.61 94
17-Sep 86.62 15,127.82 1,138 648.28 8,765.84 20,946 0.08 43.09 101
18-Sep 36.774 6,546.592 1,448 468.42 10,956.20 9,572 0.08 46.99 117
21-Sep - - - 537.47 11,809.12 7,600 0.24 122.40 153
22-Sep - - - 697.68 9,028.12 8,304 0.21 95.82 107
23-Sep - - - 448.89 7,679.30 6,760 0.07 39.21 104
24-Sep - - - 592.64 8,949.88 7,259 0.15 70.01 116
25-Sep - - - 765.42 10,355.45 12,978 0.21 88.96 86
28-Sep - - - 1,027.02 10,584.13 11,234 0.14 60.51 96
29-Sep - - - 807.85 11,453.81 9,588 0.15 100.14 131
Total 3,572.46 64,604.01 15,942 13,171.70 204,797.66 234,400 4.30 2,351.45 2,421
Note : Volume in million shares, Value in million IDR
REIT DINFRA FUTURES

Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1-Sep 400 0.03 4 - - - - - -
2-Sep 2,000 0.17 6 - - - - - -
3-Sep 3,100 0.26 3 - - - 5 2,106.33 5
4-Sep 7,900 0.62 9 - - - 3 1,233.80 3
7-Sep 800 0.07 4 - - - 6 2,442.40 6
8-Sep 900 0.07 4 - - - 2 820.28 2
9-Sep - - - - - - 5 2,031.50 4
10-Sep 9,700 0.78 19 - - - 2 764.90 2
11-Sep 66,500 5.32 6 - - - 2 749.65 2
14-Sep 4,300 0.35 6 - - - 3 1,207.75 2
15-Sep 2,800 0.23 4 - - - 4 1,587.43 3
16-Sep 7,100 0.57 6 - - - 2 783.15 2
17-Sep 15,000 1.19 4 - - - 4 1,551.00 3
18-Sep 42,400 3.33 22 - - - 4 1,541.78 3
21-Sep 10,200 0.79 12 - - - 6 2,311.08 5
22-Sep 292,000 21.63 27 - - - - - -
23-Sep 96,400 7.22 23 - - - 1 374.80 1
24-Sep 15,200 1.14 5 - - - 2 744.53 2
25-Sep 6,300 0.47 9 - - - 4 1,510.10 3
28-Sep 15,200 1.14 7 - - - 2 752.78 2
29-Sep 99,800 7.16 30 - - - 2 746.88 2
30-Sep 383,400 28.50 45 - - - 5 1,840.35 5
Total 1,081,400 81.02 255 - - - 64.00 25,100.45 57
Note : Volume in shares, Value in million IDR

Trading Summary by Industry Classification

Total Trading Average
Number of Market Cap, Volume, Value, Freq., PER, PBV,

Industry Classification Shares m. IDR th. shares m. IDR x x x
1. Agriculture (24) 162,715,256,812 72,865,295 5,370,027 2,921,956 335,902 10.04 1.07
2. Mining (47) 589,673,200,482 309,363,056 51,344,640 16,004,718 1,770,919 11.14 1.75
Basic Industry and

3. 501,970,321,598 570,393,473 9,762,519 10,960,005 1,116,322 11.21 1.32
Chemicals (80)
Miscellaneous Industry
4. 208,388,709,486 249,996,792 8,179,482 7,140,220 626,565 19.38 1.35
(53)
Consumer Goods
5. 523,030,193,401 1,052,204,133 11,418,038 14,121,858 1,545,037 21.65 3.62
Industry (61)
Property, Real Estate and
6. 1,049,749,911,147 327,497,556 36,598,066 9,440,461 1,530,253 0.09 1.82
Construction (95)
Infrastructure, Utilities
7. 852,541,066,102 553,317,619 39,245,502 26,661,738 2,652,584 13.88 1.62
and Transportation (80)
8. Finance (94) 1,128,753,653,354 1,964,791,912 30,397,809 59,697,220 2,802,350 28.59 2.08
Trade, Services &

9. 1,029,260,279,719 563,487,207 50,296,099 23,757,015 1,734,475 2.17 1.61
Investment (178)
Total 6,046,082,592,101 5,663,917,044 242,612,183 170,705,190 14,114,407

Trading Volume by Market Type Trading Value by Market Type
Regular
86.78% Regular
86.98%
Negotiated Negotiated
13.20% 13.01%
Others Others
0.01559% 0.00002%
Trading Value by Industry

Finance (94)
35.0%
Trade, Services &
34.7% Investment (178)
13.9%
9.9%
Market Capitalization Agriculture (24)
9.8% 1.3% 1.7%
by Industry
5.5%
5.8%
10.1% Mining (47)
9.4%
Infrastructure, Utilities 18.6% 4.4%
and Transportation (80)
15.6% Basic Industry and Chemicals (80)
Property, Real Estate and 6.4%
Construction (95)
Miscellaneous Industry (53)
5.5% Consumer Goods Industry (61) 4.2%
8.3%
Number of Listed Shares

by Industry Trade, Services &
Finance (94) Investment (178)
18.7% 17.0%
12.5%
20.7%
16.2%
Infrastructure, Utilities
and Transportation (80) Agriculture (24)
Trading Volume
14.1% 2.2% 2.7%
by Industry
15.1% Mining (47)

21.2% 9.8%
4.7% 4.0%
3.4%
Property, Real Estate and Basic Industry and Chemicals (80)
Construction (95) 8.3%
17.4% Miscellaneous Industry (53)
3.4%
Consumer Goods Industry (61) 8.7%

50 Biggest Market Capitalization

Number of Market Capitalization Trading Value
No. Listed Stocks Listed Shares m. IDR % m. IDR Rank %
1. Bank Central Asia Tbk. (BBCA) 24,408,459,900 661,469,263 11.68 18,569,784 1 10.88
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 122,112,351,900 371,221,550 6.55 13,979,259 2 8.19
3. Unilever Indonesia Tbk. (UNVR) 38,150,000,000 309,015,000 5.46 2,258,590 15 1.32
4. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 99,062,216,600 253,599,274 4.48 9,966,775 3 5.84
5. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 229,152,000 4.05 7,585,138 4 4.44
6. Astra International Tbk. (ASII) 40,483,553,140 180,556,647 3.19 5,291,131 7 3.10
7. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 162,845,308 2.88 890,808 47 0.52
8. Chandra Asri Petrochemical Tbk. (TPIA) 17,833,520,260 128,401,346 2.27 611,739 61 0.36
9. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 117,493,723 2.07 1,336,247 27 0.78
10. Sinar Mas Multiartha Tbk. (SMMA) 6,367,664,717 106,976,767 1.89 24,116 230 0.01
11. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 93,058,650 1.64 981,496 41 0.57
12. United Tractors Tbk. (UNTR) 3,730,135,136 85,047,081 1.50 1,977,862 18 1.16
13. Pollux Properti Indonesia Tbk. (POLL) 8,318,823,600 84,436,060 1.49 76,751 155 0.04
14. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 81,972,034 1.45 6,663,825 5 3.90
15. Gudang Garam Tbk. (GGRM) 1,924,088,000 77,059,724 1.36 1,677,769 20 0.98
16. Barito Pacific Tbk. (BRPT) 93,388,009,225 73,776,527 1.30 1,659,825 22 0.97
17. Kalbe Farma Tbk. (KLBF) 46,875,122,110 72,656,439 1.28 983,957 40 0.58
18. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 62,780,049 1.11 1,704,155 19 1.00
19. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 54,421,696 0.96 1,170,614 32 0.69
20. Mayora Indah Tbk. (MYOR) 22,358,699,725 53,213,705 0.94 335,099 82 0.20
21. Sarana Menara Nusantara Tbk. (TOWR) 51,014,625,000 52,800,137 0.93 3,972,850 8 2.3273
22. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 49,502,160 0.87 42,279 197 0.02
23. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 49,102,072 0.87 2,459,357 12 1.44
24. Bank Mega Tbk. (MEGA) 6,894,138,227 48,258,968 0.85 25,317 225 0.0148
25. Elang Mahkota Teknologi Tbk. (EMTK) 5,642,275,242 42,317,064 0.75 25,084 228 0.01469
26. Bayan Resources Tbk. (BYAN) 3,333,333,500 42,166,669 0.74 615 429 0.000360
27. Bank Mayapada Internasional Tbk. (MAYA) 6,764,086,593 39,908,111 0.70 2 645 0.00
28. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 38,284,810 0.68 880,610 49 0.52
29. Adaro Energy Tbk. (ADRO) 31,985,962,000 36,304,067 0.64 2,195,562.76 16 1.29
30. Vale Indonesia Tbk. (INCO) 9,936,338,720 35,373,366 0.62 917,448 45 0.54
31. Merdeka Copper Gold Tbk. (MDKA) 21,897,591,650 35,364,611 0.62 3,941,619 9 2.31
32. Mitra Keluarga Karyasehat Tbk. (MIKA) 14,246,349,500 34,903,556 0.62 1,585,109 23 0.93
33. Bank Permata Tbk. (BNLI) 27,762,311,813 32,204,282 0.57 427,818 73 0.25
34. Bank Jago Tbk. (ARTO) 10,747,687,500 30,523,433 0.54 12,457 270 0.01
35. Tower Bersama Infrastructure Tbk. (TBIG) 22,656,999,445 30,247,094 0.53 2,014,916 17 1.1803
36. Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 27,613,794 0.49 42,121 198 0.02
37. Ace Hardware Indonesia Tbk. (ACES) 17,150,000,000 27,354,250 0.48 649,298 58 0.38
38. Transcoal Pacific Tbk. (TCPI) 5,000,000,000 26,250,000 0.46 988,320 39 0.58
39. Jasa Marga (Persero) Tbk. (JSMR) 7,257,871,200 26,200,915 0.46 1,138,172.67 33 0.67
40. Bank BTPN Syariah Tbk. (BTPS) 7,626,663,000 25,015,455 0.44 749,412 54 0.44
41. Bukit Asam Tbk. (PTBA) 11,520,659,250 22,695,699 0.40 1,030,657 38 0.60
42. Perusahaan Gas Negara Tbk. (PGAS) 24,241,508,196 22,423,395 0.40 2,983,111 11 1.75
43. Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO) 30,000,000,000 22,350,000 0.39 573,235 62 0.34
44. XL Axiata Tbk. (EXCL) 10,706,012,530 21,733,205 0.38 948,842 43 0.556
45. Capital Financial Indonesia Tbk. (CASA) 54,476,253,457 21,027,834 0.37 15,590 254 0.01
46. Bank Danamon Indonesia Tbk. (BDMN) 9,675,817,341 20,996,524 0.37 197,064 110 0.12
47. Astra Agro Lestari Tbk. (AALI) 1,924,688,333 19,583,704 0.35 715,276 55 0.42
48. Ultra Jaya Milk Industry & Trading Company Tbk. (ULTJ) 11,553,528,000 19,525,462 0.34 63,000 172 0.0369
49. Metropolitan Kentjana Tbk. (MKPI) 948,194,000 18,963,880 0.33 8,498 298 0.00
50. Smartfren Telecom Tbk. (FREN) 251,964,242,135 18,897,318 0.33 524,888 67 0.31
Total of The 50 Stocks 1,470,552,598,576 4,197,044,677 106,873,472
% of IDX (Total) 24.32% 74.10% 62.61%
IDX (Total) 6,046,082,592,101 5,663,917,044 170,705,190

20 Most Active Stocks by Total Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
1. Envy Technologies Indonesia Tbk. (ENVY) 16,584,565,900 6.84 1,206,576,554,100 122,099 22
2. Bumi Resources Tbk. (BUMI) 10,561,333,790 4.35 543,948,034,948 80,866 22
3. Kapuas Prima Coal Tbk. (ZINC) 10,275,495,778 4.24 1,408,574,438,597 185,792 22
4. Bumi Resources Minerals Tbk. (BRMS) 9,353,839,000 3.86 553,142,457,500 64,767 22
5. Bekasi Fajar Industrial Estate Tbk. (BEST) 7,600,091,950 3.13 1,314,695,401,600 217,243 22
6. Metro Healthcare Indonesia Tbk. (CARE) 6,618,956,000 2.73 2,264,152,213,400 57,586 22
7. Smartfren Telecom Tbk. (FREN) 6,219,538,725 2.56 524,887,801,575 145,120 22
8. Buana Lintas Lautan Tbk. (BULL) 5,430,921,912 2.24 1,670,474,307,672 159,711 22
9. Bhakti Multi Artha Tbk. (BHAT) 5,131,270,000 2.12 2,444,878,353,400 50,235 22
10. Bintang Oto Global Tbk. (BOGA) 4,684,443,700 1.93 6,478,968,819,500 93,613 22
11. Bank Bukopin Tbk. (BBKP) 4,440,034,923 1.83 1,135,324,384,336 132,100 22
12. Tiga Pilar Sejahtera Food Tbk. (AISA) 4,276,289,400 1.76 933,758,167,800 190,214 22
13. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 4,265,823,244 1.76 13,979,259,057,456 609,073 22
14. Sarana Menara Nusantara Tbk. (TOWR) 3,847,807,178 1.59 3,972,849,723,500 322,658 22
15. Bank BRIsyariah Tbk. (BRIS) 3,698,104,700 1.52 3,118,931,971,500 301,794 22
16. Acset Indonusa Tbk. (ACST) 3,673,251,500 1.51 863,578,661,500 150,978 22
17. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 3,584,709,751 1.48 9,966,774,979,871 372,440 22
18. Medco Energi Internasional Tbk. (MEDC) 3,439,019,321 1.42 1,461,713,846,738 139,092 22
19. Dewata Freightinternational Tbk. (DEAL) 3,363,191,300 1.39 514,895,108,000 192,388 22
20. Global Mediacom Tbk. (BMTR) 3,181,636,569 1.31 815,368,543,940 125,325 22
Total of The 20 Stocks 120,230,324,641 55,172,752,826,933 3,713,094
% of Total Trading 49.6% 32.3% 26.3%
Total Trading 242,612,182,805 170,705,190,114,718 14,114,407
20 Most Active Stocks by Total Trading Value

No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
1. Bank Central Asia Tbk. (BBCA) 640,134,090 18,569,783,752,077 10.88 508,002 22
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 4,265,823,244 13,979,259,057,456 8.19 609,073 22
3. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 3,584,709,751 9,966,774,979,871 5.84 372,440 22
4. Bank Mandiri (Persero) Tbk. (BMRI) 1,368,681,304 7,585,138,309,509 4.44 232,135 22
5. Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,370,103,035 6,663,825,381,431 3.90 328,838 22
6. Bintang Oto Global Tbk. (BOGA) 4,684,443,700 6,478,968,819,500 3.80 93,613 22
7. Astra International Tbk. (ASII) 1,097,667,595 5,291,131,251,892 3.10 190,478 22
8. Sarana Menara Nusantara Tbk. (TOWR) 3,847,807,178 3,972,849,723,500 2.33 322,658 22
9. Merdeka Copper Gold Tbk. (MDKA) 2,398,247,722 3,941,619,314,119 2.31 247,924 22
10. Bank BRIsyariah Tbk. (BRIS) 3,698,104,700 3,118,931,971,500 1.83 301,794 22
11. Perusahaan Gas Negara Tbk. (PGAS) 2,721,318,134 2,983,110,812,322 1.75 214,556 22
12. Indah Kiat Pulp & Paper Tbk. (INKP) 279,413,833 2,459,357,102,794 1.44 114,945 22
13. Bhakti Multi Artha Tbk. (BHAT) 5,131,270,000 2,444,878,353,400 1.43 50,235 22
14. Metro Healthcare Indonesia Tbk. (CARE) 6,618,956,000 2,264,152,213,400 1.33 57,586 22
15. Unilever Indonesia Tbk. (UNVR) 279,186,608 2,258,590,294,568 1.32 95,696 22
16. Adaro Energy Tbk. (ADRO) 1,869,689,473 2,195,562,755,138 1.29 183,087 22
17. Tower Bersama Infrastructure Tbk. (TBIG) 1,566,392,473 2,014,915,628,134 1.18 73,281 22
18. United Tractors Tbk. (UNTR) 85,615,258 1,977,861,501,794 1.16 107,876 22
19. Indofood Sukses Makmur Tbk. (INDF) 227,586,401 1,704,155,319,050 1.00 107,637 22
20. Gudang Garam Tbk. (GGRM) 38,416,379 1,677,769,106,604 0.98 90,261 22
% of Total Trading 18.9% 59.5% 30.5%
Total Trading 242,612,182,805 170,705,190,114,718 14,114,407

20 Most Active Stocks by Total Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
1. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 4,265,823,244 13,979,259,057,456 609,073 4.32 22
2. Bank Central Asia Tbk. (BBCA) 640,134,090 18,569,783,752,077 508,002 3.60 22
3. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 3,584,709,751 9,966,774,979,871 372,440 2.64 22
4. Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,370,103,035 6,663,825,381,431 328,838 2.33 22
5. Sarana Menara Nusantara Tbk. (TOWR) 3,847,807,178 3,972,849,723,500 322,658 2.29 22
6. Bank BRIsyariah Tbk. (BRIS) 3,698,104,700 3,118,931,971,500 301,794 2.14 22
7. Merdeka Copper Gold Tbk. (MDKA) 2,398,247,722 3,941,619,314,119 247,924 1.76 22
8. Putra Rajawali Kencana Tbk. (PURA) 2,355,101,501 319,856,773,731 236,552 1.68 22
9. Bank Mandiri (Persero) Tbk. (BMRI) 1,368,681,304 7,585,138,309,509 232,135 1.64 22
10. Bekasi Fajar Industrial Estate Tbk. (BEST) 7,600,091,950 1,314,695,401,600 217,243 1.54 22
11. Perusahaan Gas Negara Tbk. (PGAS) 2,721,318,134 2,983,110,812,322 214,556 1.52 22
12. Dewata Freightinternational Tbk. (DEAL) 3,363,191,300 514,895,108,000 192,388 1.36 22
13. Astra International Tbk. (ASII) 1,097,667,595 5,291,131,251,892 190,478 1.35 22
14. Tiga Pilar Sejahtera Food Tbk. (AISA) 4,276,289,400 933,758,167,800 190,214 1.35 22
15. Kapuas Prima Coal Tbk. (ZINC) 10,275,495,778 1,408,574,438,597 185,792 1.32 22
16. Adaro Energy Tbk. (ADRO) 1,869,689,473 2,195,562,755,138 183,087 1.30 22
17. Barito Pacific Tbk. (BRPT) 2,193,617,609 1,659,824,991,910 160,788 1.14 22
18. Buana Lintas Lautan Tbk. (BULL) 5,430,921,912 1,670,474,307,672 159,711 1.13 22
19. Acset Indonusa Tbk. (ACST) 3,673,251,500 863,578,661,500 150,978 1.07 22
20. Smartfren Telecom Tbk. (FREN) 6,219,538,725 524,887,801,575 145,120 1.03 22
% of Total Trading 29.8% 51.2% 36.5%
Total Trading 242,612,182,805 170,705,190,114,718 14,114,407

Top 20 Gainer Stocks

Closing Price Dilu- Change
Last Last This tion
No. Listed Stocks Month Month* Month Factors Price %
1. Soho Global Health Tbk. [S] (SOHO) 1,820 1,820 8,875 1.00 +7,055 387.64
2. Pollux Properti Indonesia Tbk. [S] (POLL) 3,630 3,630 10,150 1.00 +6,520 179.61
3. Sky Energy Indonesia Tbk. [S] (JSKY) 108 108 296 1.00 +188 174.07
4. Dewata Freightinternational Tbk. [S] (DEAL) 88 88 226 1.00 +138 156.82
5. Alfa Energi Investama Tbk. [S] (FIRE) 132 132 282 1.00 +150 113.64
6. Puri Global Sukses Tbk. [S] (PURI) 170 170 356 1.00 +186 109.41
7. Grand House Mulia Tbk. [S] (HOMI) 380 380 790 1.00 +410 107.89
8. Selaras Citra Nusantara Perkasa Tbk. [S] (SCNP) 110 110 228 1.00 +118 107.27
9. Planet Properindo Jaya Tbk. (PLAN) 112 112 232 1.00 +120 107.14
10. Kurniamitra Duta Sentosa Tbk. [S] (KMDS) 300 300 565 1.00 +265 88.33
11. Tifico Fiber Indonesia Tbk. [S] (TFCO) 286 286 530 1.00 +244 85.31
12. Aesler Grup Internasional Tbk. [S] (RONY) 90 90 163 1.00 +73 81.11
13. Terregra Asia Energy Tbk. [S] (TGRA) 67 67 120 1.00 +53 79.10
14. Pinago Utama Tbk. (PNGO) 312 312 555 1.00 +243 77.88
15. Trinitan Metals and Minerals Tbk. (PURE) 204 204 362 1.00 +158 77.45
16. Borneo Olah Sarana Sukses Tbk. [S] (BOSS) 75 75 127 1.00 +52 69.33
17. Jasnita Telekomindo Tbk. [S] (JAST) 65 65 108 1.00 +43 66.15
18. Bima Sakti Pertiwi Tbk. [S] (PAMG) 63 63 100 1.00 +37 58.73
19. Metropolitan Kentjana Tbk. [S] (MKPI) 12,700 12,700 20,000 1.00 +7,300 57.48
20. Meta Epsi Tbk. [S] (MTPS) 200 200 308 1.00 +108 54.00
Top 20 Loser Stocks

Closing Price Dilu- Change
Last Last This tion
No. Listed Stocks Month Month* Month Factors Price %
1. Transkon Jaya Tbk. (TRJA) 320 320 153 1.00 -167 -52.19
2. Arkha Jayanti Persada Tbk. (ARKA) 196 196 96 1.00 -100 -51.02
3. Acset Indonusa Tbk. [S] (ACST) 348 348 183 1.00 -165 -47.41
4. Asuransi Tugu Pratama Indonesia Tbk. (TUGU) 2,490 2,490 1,355 1.00 -1,135 -45.58
5. Era Mandiri Cemerlang Tbk. (IKAN) 426 426 260 1.00 -166 -38.97
6. Batulicin Nusantara Maritim Tbk. (BESS) 344 344 216 1.00 -128 -37.21
7. Destinasi Tirta Nusantara Tbk. [S] (PDES) 396 396 252 1.00 -144 -36.36
8. Envy Technologies Indonesia Tbk. [S] (ENVY) 88 88 56 1.00 -32 -36.36
9. Bentoel Internasional Investama Tbk. (RMBA) 610 610 404 1.00 -206 -33.77
10. Paramita Bangun Sarana Tbk. [S] (PBSA) 655 655 450 1.00 -205 -31.30
11. Inocycle Technology Group Tbk. (INOV) 240 240 165 1.00 -75 -31.25
12. Morenzo Abadi Perkasa Tbk. [S] (ENZO) 105 105 75 1.00 -30 -28.57
13. Sinergi Inti Plastindo Tbk. [S] (ESIP) 199 199 143 1.00 -56 -28.14
14. Medco Energi Internasional Tbk. (MEDC) * 550 466 338 0.85 -128 -27.41
15. WEHA Transportasi Indonesia Tbk. [S] (WEHA) 70 70 51 1.00 -19 -27.14
16. Eka Sari Lorena Transport Tbk. [S] (LRNA) 179 179 131 1.00 -48 -26.82
17. Bank Bukopin Tbk. (BBKP) 286 286 210 1.00 -76 -26.57
18. Andalan Sakti Primaindo Tbk. [S] (ASPI) 152 152 112 1.00 -40 -26.32
19. Perusahaan Gas Negara Tbk. [S] (PGAS) 1,255 1,255 925 1.00 -330 -26.29
20. Krakatau Steel (Persero) Tbk. (KRAS) 388 388 286 1.00 -102 -26.29
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions

20 Most Active Brokerage Houses in Total Value

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Mirae Asset Sekuritas Indonesia (YP) 66,772 34,131 4,837,938 2,385 1,061 720 69,157 35,192 4,838,658
2. Mandiri Sekuritas (CC) 32,338 22,753 2,461,080 837 847 299 33,175 23,600 2,461,379
3. CGS-CIMB Sekuritas Indonesia (YU) 10,291 14,019 816,663 2,026 5,492 788 12,316 19,511 817,451
4. Indo Premier Sekuritas (PD) 28,233 16,531 3,034,067 1,973 1,141 990 30,206 17,672 3,035,057
5. Credit Suisse Sekuritas Indonesia (CS) 5,788 14,708 814,497 672 1,772 486 6,460 16,481 814,983
6. UBS Sekuritas Indonesia (AK) 4,563 12,273 691,842 837 2,944 456 5,401 15,217 692,298
7. Maybank Kim Eng Sekuritas (ZP) 8,919 11,521 759,334 908 477 902 9,827 11,998 760,236
8. Macquarie Sekuritas Indonesia (RX) 2,425 7,181 262,830 1,527 3,960 1,252 3,952 11,142 264,082
9. Morgan Stanley Sekuritas Indonesia (MS) 2,689 8,017 272,860 461 2,246 306 3,150 10,263 273,166
10. Pacific Sekuritas Indonesia (AP) 10,052 6,349 72,461 6,463 3,435 154 16,515 9,784 72,615
11. J.P. Morgan Sekuritas Indonesia (BK) 4,799 8,667 396,420 187 368 407 4,986 9,035 396,827
12. CLSA Sekuritas Indonesia (KZ) 3,906 6,610 336,108 1,222 2,113 474 5,128 8,724 336,582
13. BCA Sekuritas (SQ) 8,275 6,909 586,454 971 803 343 9,246 7,713 586,797
14. Phillip Sekuritas Indonesia (KK) 16,323 7,405 1,178,489 155 17 153 16,478 7,422 1,178,642
15. RHB Sekuritas Indonesia (DR) 11,652 7,048 678,444 32 5 60 11,684 7,052 678,504
16. BNI Sekuritas (NI) 14,460 6,690 1,247,088 35 13 208 14,495 6,703 1,247,296
17. Panin Sekuritas Tbk. (GR) 8,985 6,156 572,012 79 44 109 9,063 6,200 572,121
18. Citigroup Sekuritas Indonesia (CG) 2,014 5,824 365,666 85 259 118 2,099 6,083 365,784
19. Semesta Indovest Sekuritas (MG) 15,281 5,711 422,453 294 38 91 15,575 5,749 422,544
20. Valbury Sekuritas Indonesia (CP) 13,581 5,416 518,690 2,733 205 332 16,314 5,622 519,022
Total of The 20 Brokerages 271,344 213,922 20,325,396 23,883 27,240 8,648 295,227 241,162 20,334,044
% of Total Transaction 64.4% 72.0% 72.0% 37.2% 61.3% 54.3% 60.8% 70.6% 72.0%
Total Transaction 421,094 296,961 28,212,874 64,130 44,449 15,940 485,224 341,410 28,228,814
20 Most Active Brokerage Houses in Total Frequency

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Mirae Asset Sekuritas Indonesia (YP) 66,772 34,131 4,837,938 2,385 1,061 720 69,157 35,192 4,838,658
2. Indo Premier Sekuritas (PD) 28,233 16,531 3,034,067 1,973 1,141 990 30,206 17,672 3,035,057
3. Mandiri Sekuritas (CC) 32,338 22,753 2,461,080 837 847 299 33,175 23,600 2,461,379
4. BNI Sekuritas (NI) 14,460 6,690 1,247,088 35 13 208 14,495 6,703 1,247,296
5. Phillip Sekuritas Indonesia (KK) 16,323 7,405 1,178,489 155 17 153 16,478 7,422 1,178,642
6. CGS-CIMB Sekuritas Indonesia (YU) 10,291 14,019 816,663 2,026 5,492 788 12,316 19,511 817,451
7. Credit Suisse Sekuritas Indonesia (CS) 5,788 14,708 814,497 672 1,772 486 6,460 16,481 814,983
8. MNC Sekuritas (EP) 9,105 4,088 763,799 5,409 1,131 1,786 14,515 5,219 765,585
9. Maybank Kim Eng Sekuritas (ZP) 8,919 11,521 759,334 908 477 902 9,827 11,998 760,236
10. UBS Sekuritas Indonesia (AK) 4,563 12,273 691,842 837 2,944 456 5,401 15,217 692,298
11. RHB Sekuritas Indonesia (DR) 11,652 7,048 678,444 32 5 60 11,684 7,052 678,504
12. Sinarmas Sekuritas (DH) 10,250 4,913 634,086 1,365 297 286 11,615 5,210 634,372
13. BCA Sekuritas (SQ) 8,275 6,909 586,454 971 803 343 9,246 7,713 586,797
14. Panin Sekuritas Tbk. (GR) 8,985 6,156 572,012 79 44 109 9,063 6,200 572,121
15. Valbury Sekuritas Indonesia (CP) 13,581 5,416 518,690 2,733 205 332 16,314 5,622 519,022
16. Semesta Indovest Sekuritas (MG) 15,281 5,711 422,453 294 38 91 15,575 5,749 422,544
17. Jasa Utama Capital Sekuritas (YB) 10,185 5,293 415,689 302 93 79 10,486 5,386 415,768
18. J.P. Morgan Sekuritas Indonesia (BK) 4,799 8,667 396,420 187 368 407 4,986 9,035 396,827
19. Trimegah Sekuritas Indonesia Tbk. (LG) 5,308 4,814 390,036 1,867 306 179 7,175 5,120 390,215
20. Citigroup Sekuritas Indonesia (CG) 2,014 5,824 365,666 85 259 118 2,099 6,083 365,784
Total of The 20 Firms 287,120 204,872 21,584,747 23,153 17,312 8,792 310,274 222,184 21,593,539
% of Total Transaction 68.2% 69.0% 76.5% 36.1% 38.9% 55.2% 63.9% 65.1% 76.5%
Total Transaction 421,094 296,961 28,212,874 64,130 44,449 15,940 485,224 341,410 28,228,814
Note : Volume in million shares, Value in billion IDR

20 Most Active Stocks by Total Trading Value

January - September 2020 (YTD)
Total Trading
No. Listed Stocks Volume Value (IDR) % Freq. (X) Days
1. Bank Central Asia Tbk. (BBCA) 4,895,726,030 140,700,317,093,365 9.77 2,837,069 183
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 42,907,867,350 137,952,325,555,950 9.57 4,542,216 183
3. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 26,440,082,343 84,147,490,296,630 5.84 2,760,110 183
4. Bank Mandiri (Persero) Tbk. (BMRI) 13,808,311,983 75,856,669,140,861 5.26 1,797,422 183
5. Bank Negara Indonesia (Persero) Tbk. (BBNI) 10,878,070,504 51,801,105,420,575 3.60 2,079,165 183
6. Astra International Tbk. (ASII) 10,730,068,411 51,653,242,362,593 3.58 1,494,836 183
7. Bank Permata Tbk. (BNLI) 28,003,148,864 37,412,177,061,717 2.60 130,557 183
8. Sarana Menara Nusantara Tbk. (TOWR) 28,029,365,874 27,429,864,329,074 1.90 2,469,163 183
9. Merdeka Copper Gold Tbk. (MDKA) 18,775,990,726 26,668,015,829,232 1.85 1,226,775 183
10. Perusahaan Gas Negara Tbk. (PGAS) 24,237,817,496 26,481,906,603,826 1.84 1,639,875 183
11. Unilever Indonesia Tbk. (UNVR) 3,000,556,547 23,062,657,961,546 1.60 1,208,338 183
12. Bintang Oto Global Tbk. (BOGA) 16,134,571,100 22,847,745,552,000 1.59 345,390 182
13. Barito Pacific Tbk. (BRPT) 17,776,532,276 19,097,156,577,853 1.33 1,249,685 183
14. Bukit Asam Tbk. (PTBA) 8,319,424,037 17,934,835,303,010 1.24 1,314,975 183
15. United Tractors Tbk. (UNTR) 948,174,630 17,844,760,980,417 1.24 898,775 183
16. Indofood CBP Sukses Makmur Tbk. (ICBP) 1,783,712,585 17,064,212,176,738 1.18 936,439 183
17. Indofood Sukses Makmur Tbk. (INDF) 2,333,854,812 15,860,410,107,567 1.10 938,847 183
18. Bank Tabungan Negara (Persero) Tbk. (BBTN) 13,347,178,614 15,672,469,688,849 1.09 1,143,996 183
19. Media Nusantara Citra Tbk. (MNCN) 15,056,578,524 14,495,099,866,950 1.01 2,271,233 183
20. Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 2,461,720,072 14,365,075,171,320 1.00 848,815 183
% of Total Trading 18.2% 58.2% 30.8%
Total Trading 1,590,469,322,638 1,440,851,064,968,950 104,380,276
20 Most Active Brokerage Houses by Total Trading Value

January - September 2020 (YTD)
Total Trading
No. Stock Brokerage Volume Value (IDR) % Freq. (X)
1. Mirae Asset Sekuritas Indonesia (YP) 372,030,982,530 230,134,548,947,882 7.99 33,090,462
2. Mandiri Sekuritas (CC) 210,691,854,147 229,151,972,750,506 7.95 17,315,313
3. Credit Suisse Sekuritas Indonesia (CS) 55,285,181,846 144,384,629,561,878 5.01 7,887,612
4. UBS Sekuritas Indonesia (AK) 59,890,964,434 143,920,673,963,962 4.99 6,007,823
5. Maybank Kim Eng Sekuritas (ZP) 79,584,992,171 141,388,440,266,528 4.91 7,437,647
6. CGS-CIMB Sekuritas Indonesia (YU) 87,402,887,028 138,204,791,053,656 4.80 6,361,392
7. Indo Premier Sekuritas (PD) 161,391,423,794 129,689,862,481,877 4.50 18,723,851
8. CLSA Sekuritas Indonesia (KZ) 54,909,767,098 121,407,014,928,167 4.21 3,600,331
9. Macquarie Sekuritas Indonesia (RX) 37,736,801,219 120,528,541,973,595 4.18 2,392,618
10. Morgan Stanley Sekuritas Indonesia (MS) 36,441,990,876 111,102,578,295,940 3.86 2,454,591
11. J.P. Morgan Sekuritas Indonesia (BK) 36,841,149,798 91,746,710,775,336 3.18 3,518,064
12. RHB Sekuritas Indonesia (DR) 119,162,120,581 64,426,425,241,398 2.24 4,930,607
13. Citigroup Sekuritas Indonesia (CG) 18,322,823,472 56,087,769,687,572 1.95 3,396,085
14. Phillip Sekuritas Indonesia (KK) 85,645,431,749 54,395,008,795,263 1.89 7,864,886
15. Panin Sekuritas Tbk. (GR) 64,166,314,880 53,713,224,061,557 1.86 4,049,940
16. Pacific Sekuritas Indonesia (AP) 111,208,304,296 53,517,364,547,636 1.86 254,959
17. BNI Sekuritas (NI) 81,609,567,768 51,612,850,421,989 1.79 8,593,641
18. Sinarmas Sekuritas (DH) 79,243,750,867 51,146,115,043,374 1.77 4,170,405
19. Valbury Sekuritas Indonesia (CP) 97,455,661,455 45,750,294,045,118 1.59 3,652,483
20. BCA Sekuritas (SQ) 42,164,255,074 43,488,364,836,394 1.51 3,525,374
Total of The 20 Brokerages 1,891,186,225,083 2,075,797,181,679,630 149,228,084
% of Total Transaction 59.5% 72.0% 71.5%
Total Transaction 3,180,938,645,276 2,881,702,129,937,890 208,760,552

Table Trading by Industry
Price Indivi- Regular Market Total Market
Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x Days
1. AGRICULTURE 72,865 4,945,422 2,612,916 335,789 5,370,027 2,921,956 335,902

11 CROPS 2,850 18,482 16,746 4,231 20,433 18,770 4,234
1. BISI Bisi International Tbk. [S] 1 905 990 09/08 860 09/10 950 09/30 440.000 2,850 18,482 16,746 4,231 22 20,433 18,770 4,234 22
12 PLANTATION 69,627 4,824,932 2,580,295 319,082 5,241,411 2,886,060 319,189
1. AALI Astra Agro Lestari Tbk. [S] 1 10,175 11,575 09/07 9,400 09/11 10,175 09/30 796.127 19,584 67,149 711,716 48,657 22 67,495 715,276 48,673 22
2. ANDI Andira Agro Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 125.000 468 1,654 83 262 22 3,859 150 273 22
3. ANJT Austindo Nusantara Jaya Tbk. [S] 1 540 560 09/22 460 09/16 492 09/29 41.000 1,650 60 31 67 17 60 31 67 17
IDX MONTHLY STATISTICS, SEPTEMBER 2020
4. BWPT Eagle High Plantations Tbk. 1 110 125 09/03 87 09/30 90 09/30 19.465 2,837 2,335,370 257,365 60,074 22 2,340,895 257,840 60,076 22
5. CSRA Cisadane Sawit Raya Tbk. [S] 2 368 466 09/07 288 09/25 318 09/30 254.400 652 237,089 93,855 35,333 22 267,439 103,737 35,335 22
6. DSNG Dharma Satya Nusantara Tbk. 1 434 496 09/21 390 09/11 458 09/30 124.865 4,855 276,838 128,248 23,265 22 276,843 128,248 23,266 22
7. GOLL Golden Plantation Tbk. 2 50 - - - - 50 07/30 17.361 183 - - - - - - - -
8. GZCO Gozco Plantations Tbk. [S] 1 50 50 09/28 50 09/28 50 09/28 26.579 300 137 7 145 12 2,737 137 146 13
9. JAWA Jaya Agra Wattie Tbk. 1 53 63 09/03 50 09/25 52 09/30 10.800 196 886 47 230 22 886 47 230 22
10. LSIP PP London Sumatra Indonesia Tbk. [S] 1 980 1,085 09/03 840 09/11 905 09/30 230.968 6,175 1,105,991 1,095,986 89,726 22 1,116,195 1,105,302 89,758 22
11. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 45.455 450 13 0.64 8 8 29,059 708 18 14
12. MGRO Mahkota Group Tbk. [S] 1 800 835 09/02 740 09/10 800 09/30 355.556 2,844 60,674 48,998 8,251 22 87,211 69,009 8,263 22
13. PALM Provident Agro Tbk. [S] 2 280 296 09/03 236 09/16 260 09/30 66.690 1,851 1,091 285 491 22 1,091 285 491 22
14. PGUN Pradiksi Gunatama Tbk. 1 272 306 09/28 218 09/11 284 09/30 252.174 1,420 2,698 742 750 22 2,698 742 750 22
15. PNGO Pinago Utama Tbk. 2 312 645 09/23 390 09/01 555 09/30 218.000 434 9,002 4,935 2,921 22 9,002 4,935 2,921 22
16. PSGO Palma Serasih Tbk. 2 105 137 09/22 92 09/11 111 09/30 102.857 2,092 11,776 1,396 1,403 22 11,776 1,396 1,403 22
17. SGRO Sampoerna Agro Tbk. [S] 1 1,690 1,700 09/01 1,370 09/22 1,500 09/30 63.248 2,835 9,136 13,188 2,886 22 17,093 25,254 2,889 22
18. SIMP Salim Ivomas Pratama Tbk. [S] 1 324 376 09/03 280 09/24 296 09/30 27.091 4,682 551,633 181,584 34,383 22 551,683 181,599 34,384 22
19. SMAR SMART Tbk. 2 3,180 3,180 09/03 2,800 09/22 2,890 09/30 954.867 8,301 70 207 168 21 70 207 168 21
20. SSMS Sawit Sumbermas Sarana Tbk. 1 860 935 09/01 785 09/24 800 09/30 122.388 7,620 36,665 30,894 3,822 22 337,450 280,359 3,834 22
21. UNSP Bakrie Sumatera Plantations Tbk. 62 106 09/03 61 09/01 80 09/30 3.799 200 117,001 10,726 6,240 22 117,870 10,797 6,244 22

1
13 ANIMAL HUSBANDRY 269 83,393 14,774 10,743 89,568 16,025 10,746
1. BEEF Estika Tata Tiara Tbk. [S] 2 193 206 09/04 134 09/25 143 09/30 41.471 269 83,393 14,774 10,743 22 89,568 16,025 10,746 22
14 FISHERY 119 18,615 1,101 1,733 18,615 1,101 1,733
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 63 68 09/30 53 09/30 64 09/30 31.871 119 18,615 1,101 1,733 22 18,615 1,101 1,733 22
2. MINING 309,363 47,606,260 15,294,307 1,770,037 51,344,640 16,004,718 1,770,919
21 COAL MINING 173,383 16,133,849 5,221,281 712,305 16,907,316 5,366,854 712,599
1. ADRO Adaro Energy Tbk. [S] 1 1,085 1,280 09/08 1,080 09/11 1,135 09/30 105.909 36,304 1,790,851 2,104,233 182,988 22 1,869,689 2,195,563 183,087 22
2. ARII Atlas Resources Tbk. [S] 2 450 450 09/10 422 09/04 430 09/30 28.933 1,290 372 162 126 20 6,683 2,909 129 21
3. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 75 163 09/28 72 09/07 127 09/30 30.250 178 787,847 85,333 56,324 22 941,090 99,498 56,346 22
4. BSSR Baramulti Suksessarana Tbk. [S] 2 1,390 1,600 09/21 1,300 09/29 1,410 09/30 72.308 3,689 737 1,054 798 22 737 1,054 798 22
5. BUMI Bumi Resources Tbk. 2 50 58 09/03 50 09/30 50 09/30 2.902 3,370 10,279,281 531,028 80,819 22 10,561,334 543,948 80,866 22
6. BYAN Bayan Resources Tbk. [S] 1 12,850 12,950 09/01 11,175 09/10 12,650 09/22 218.103 42,167 50 614 121 14 50 615 122 14
7. DEWA Darma Henwa Tbk. [S] 1 50 50 09/29 50 09/29 50 09/29 16.496 1,093 13,881 694 207 17 239,950 9,023 272 22
8. DOID Delta Dunia Makmur Tbk. 1 280 300 09/02 212 09/25 228 09/30 319.506 1,965 1,090,021 282,676 50,981 22 1,090,226 282,729 50,983 22
9. DSSA Dian Swastatika Sentosa Tbk. [S] 19,975 19,075 09/14 13,975 09/25 16,450 09/30 1,058.333 12,676 27 434 186 13 27 434 186 13
23
1
24

Market
Board
Days
10. FIRE Alfa Energi Investama Tbk. [S] 2 132 330 09/28 114 09/11 282 09/30 47.200 416 1,158,702 232,488 96,104 22 1,158,702 232,488 96,104 22
11. GEMS Golden Energy Mines Tbk. [S] 1 2,550 - - - - 2,550 07/30 102.000 15,000 - - - - - - - -
12. GTBO Garda Tujuh Buana Tbk. [S] 2 75 - - - - 75 07/30 65.217 188 - - - - - - - -
13. HRUM Harum Energy Tbk. [S] 1 1,520 1,705 09/09 1,435 09/11 1,570 09/30 30.481 4,245 74,897 121,092 24,546 22 74,898 121,093 24,547 22
14. INDY Indika Energy Tbk. 1 1,025 1,095 09/02 835 09/11 920 09/30 32.203 4,793 333,869 321,213 50,438 22 336,206 323,564 50,447 22
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 8,275 8,850 09/02 7,500 09/11 8,150 09/30 58.393 9,209 54,925 457,187 45,127 22 54,926 457,190 45,137 22
16. KKGI Resource Alam Indonesia Tbk. [S] 1 191 210 09/04 185 09/11 196 09/30 701.754 980 1,110 214 290 22 1,110 214 290 22
17. MBAP Mitrabara Adiperdana Tbk. [S] 2 2,120 2,330 09/04 1,910 09/11 2,050 09/30 156.923 2,516 7,034 14,928 6,322 22 7,034 14,928 6,322 22
18. MYOH Samindo Resources Tbk. [S] 1 1,135 1,160 09/11 1,060 09/10 1,120 09/30 133.401 2,471 2,511 2,829 474 22 4,329 4,829 475 22
19. PTBA Bukit Asam Tbk. [S] 1 2,040 2,170 09/03 1,810 09/11 1,970 09/30 1,726.087 22,696 507,721 1,027,481 105,395 22 509,235 1,030,657 105,426 22
20. PTRO Petrosea Tbk. [S] 1 1,900 1,920 09/02 1,490 09/24 1,610 09/30 1,288.000 1,624 21,145 36,218 9,740 22 21,145 36,218 9,740 22
21. SMMT Golden Eagle Energy Tbk. [S] 2 84 102 09/30 79 09/22 85 09/30 198.858 268 6,985 627 988 22 6,985 627 988 22
22. SMRU SMR Utama Tbk. [S] 2 50 - - - - 50 07/30 12.227 625 - - - - - - - -
23. TOBA Toba Bara Sejahtra Tbk. [S] 1 438 440 09/02 370 09/22 390 09/30 82.721 3,139 1,886 773 331 21 22,962 9,273 334 22
24. TRAM Trada Alam Minera Tbk. 1 50 - - - - 50 07/30 41.324 2,482 - - - - - - - -
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 19,833 7,622,773 1,782,320 261,693 9,044,123 1,924,812 262,069
1. APEX Apexindo Pratama Duta Tbk. 2 143 170 09/02 121 09/11 134 09/30 8.771 356 1,151 167 497 22 1,151 167 497 22
2. ARTI Ratu Prabu Energi Tbk. 1 50 - - 50 08/28 12.251 392 - - - - 312 1 3 3
3. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 50 09/30 50 09/30 50 09/30 35.714 2,235 17,651 883 219 22 552,277 29,515 257 22
4. ELSA Elnusa Tbk. [S] 1 244 252 09/03 192 09/30 194 09/30 49.750 1,416 838,719 185,642 42,624 22 838,755 185,650 42,631 22
5. ENRG Energi Mega Persada Tbk. [S] 2 50 70 09/03 50 09/11 54 09/30 4.419 558 2,863,249 168,048 36,967 22 2,871,992 168,442 36,975 22
6. MEDC Medco Energi Internasional Tbk. 1 550 580 09/07 336 09/30 338 09/30 722.666 8,471 3,072,673 1,365,311 138,820 22 3,439,019 1,461,714 139,092 22
7. MITI Mitra Investindo Tbk. 2 51 - - - - 51 07/30 4.305 72 - - - - - - - -
8. MTFN Capitalinc Investment Tbk. [S] 2 50 50 09/18 50 09/18 50 09/18 1.266 1,592 2 0.12 19 4 409,167 9,609 61 19
9. PKPK Perdana Karya Perkasa Tbk. 50 54 09/03 50 09/30 50 09/30 12.500 30 2,786 140 271 16 2,786 140 271 16

2
10. RUIS Radiant Utama Interinsco Tbk. [S] 2 288 350 09/07 220 09/30 230 09/30 94.400 177 13,334 4,076 1,002 21 13,334 4,076 1,002 21
11. SURE Super Energy Tbk. 2 2,890 2,890 09/14 2,870 09/14 2,880 09/18 1,858.065 4,313 1 4 10 6 1 4 10 6
12. WOWS Ginting Jaya Energi Tbk. [S] 2 75 89 09/30 52 09/28 89 09/30 14.667 220 813,206 58,050 41,264 22 915,329 65,493 41,270 22
23 METAL AND MINERAL MINING 116,085 23,848,342 8,290,641 795,904 25,391,905 8,712,988 796,116
1. ANTM Aneka Tambang Tbk. [S] 1 820 855 09/03 695 09/30 705 09/30 471.418 16,942 1,531,299 1,203,467 129,929 22 1,570,223 1,236,236 129,974 22
2. BRMS Bumi Resources Minerals Tbk. [S] 2 50 72 09/21 50 09/11 55 09/30 8.819 3,905 8,549,829 515,308 64,747 22 9,353,839 553,142 64,767 22
3. CITA Cita Mineral Investindo Tbk. [S] 2 1,930 2,390 09/29 1,900 09/11 2,390 09/29 8,672.618 9,465 149 296 101 16 149 296 101 16
4. DKFT Central Omega Resources Tbk. [S] 2 117 122 09/02 96 09/25 100 09/30 256.871 564 129,287 14,247 8,683 22 131,287 14,483 8,684 22
5. IFSH Ifishdeco Tbk. [S] 2 330 400 09/17 268 09/14 370 09/28 84.091 786 115 37 111 17 115 37 111 17
6. INCO Vale Indonesia Tbk. [S] 1 3,790 4,030 09/03 3,420 09/24 3,560 09/30 1,477.551 35,373 212,833 809,272 63,763 22 241,699 917,448 63,801 22
7. MDKA Merdeka Copper Gold Tbk. [S] 2 1,740 1,830 09/02 1,505 09/22 1,615 09/30 421.130 35,365 2,301,958 3,787,549 247,875 22 2,398,248 3,941,619 247,924 22
8. PSAB J Resources Asia Pasifik Tbk. 2 248 258 09/01 183 09/24 206 09/30 639.133 5,451 692,887 152,662 45,786 22 826,566 183,411 45,795 22
9. TINS Timah Tbk. 1 795 850 09/08 655 09/25 675 09/30 344.921 5,027 591,849 455,819 49,158 22 594,283 457,740 49,167 22
10. ZINC Kapuas Prima Coal Tbk. [S] 2 139 163 09/02 125 09/30 127 09/30 452.747 3,207 9,838,136 1,351,983 185,751 22 10,275,496 1,408,574 185,792 22
24 LAND / STONE QUARRYING 62 1,297 65 135 1,297 65 135
Market
Board
Days
1. CTTH Citatah Tbk. [S] 2 50 53 09/07 50 09/30 50 09/30 2.105 62 1,297 65 135 22 1,297 65 135 22
3. BASIC INDUSTRY AND CHEMICALS 570,393 9,204,834 9,928,078 1,115,880 9,762,519 10,960,005 1,116,322
31 CEMENT 110,255 1,582,707 2,373,016 235,551 1,635,488 2,525,796 235,657
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 11,875 12,350 09/02 10,125 09/11 10,400 09/30 417.000 38,285 73,255 820,630 62,931 22 78,477 880,610 62,970 22
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 575 625 09/01 400 09/24 460 09/30 80.714 4,569 680,444 345,533 67,828 22 680,494 345,561 67,829 22
3. SMCB Solusi Bangun Indonesia Tbk. [S] 1 1,080 1,100 09/01 910 09/11 970 09/30 1,195.652 7,433 916 933 476 21 941 956 477 21
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 10,550 11,275 09/02 8,600 09/24 9,175 09/30 3,166.539 54,422 113,499 1,083,874 53,114 22 122,682 1,170,614 53,168 22
5. WSBP Waskita Beton Precast Tbk. [S] 1 168 170 09/03 133 09/30 137 09/30 28.367 3,611 575,194 87,251 36,777 22 612,694 93,062 36,784 22
6. WTON Wijaya Karya Beton Tbk. [S] 1 270 278 09/02 220 09/30 222 09/30 37.966 1,935 139,400 34,796 14,425 22 140,201 34,992 14,429 22
32 CERAMICS, GLASS, PORCELAIN 10,898 230,352 130,975 20,938 257,895 142,901 20,949
1. AMFG Asahimas Flat Glass Tbk. 1 2,560 2,560 09/02 2,310 09/11 2,330 09/29 95.102 1,011 53 130 54 13 53 130 54 13
2. ARNA Arwana Citramulia Tbk. [S] 1 448 462 09/18 420 09/10 446 09/30 3,004.146 3,274 17,318 7,693 1,305 22 43,942 19,461 1,311 22
3. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 29.762 60 500 25 48 17 500 25 48 17
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 1.818 746 8 0.42 14 11 458 23 15 12
5. MARK Mark Dynamics Indonesia Tbk. [S] 1 870 895 09/07 690 09/11 825 09/30 1,630.000 3,135 85,518 69,553 13,294 22 85,581 69,604 13,296 22
6. MLIA Mulia Industrindo Tbk. [S] 2 505 530 09/03 348 09/22 396 09/30 64.802 524 125,481 53,260 5,654 22 125,481 53,260 5,654 22
7. TOTO Surya Toto Indonesia Tbk. [S] 2 220 224 09/04 202 09/24 208 09/30 681.221 2,147 1,474 313 569 22 1,880 398 571 22
33 METAL AND ALLIED PRODUCTS 16,153 2,478,069 719,450 186,539 2,529,019 728,248 186,546
1. ALKA Alakasa Industrindo Tbk. [S] 2 272 272 09/01 214 09/25 228 09/29 38.384 116 30 7 77 16 30 7 77 16
2. ALMI Alumindo Light Metal Industry Tbk. 2 212 232 09/07 156 09/30 199 09/30 25.385 123 216 43 174 22 216 43 174 22
3. BAJA Saranacentral Bajatama Tbk. 2 56 68 09/10 50 09/25 57 09/30 21.600 103 32,312 1,866 3,697 22 32,312 1,866 3,697 22
4. BTON Betonjaya Manunggal Tbk. [S] 2 170 193 09/23 168 09/15 176 09/30 611.161 127 2,445 447 254 22 2,445 447 254 22
5. CTBN Citra Tubindo Tbk. [S] 1 2,450 - - - - 2,450 07/30 2,047.639 1,961 - - - - - - - -
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 61 69 09/14 54 09/30 59 09/30 34.375 545 195,135 12,379 23,662 22 195,135 12,379 23,662 22
7. GGRP Gunung Raja Paksi Tbk. [S] 336 366 09/11 288 09/17 320 09/30 37.857 3,876 413 130 355 22 413 130 355 22

2
8. INAI Indal Aluminium Industry Tbk. 2 366 366 09/02 310 09/10 322 09/30 118.291 204 581 203 447 22 581 203 447 22
9. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 128 133 09/02 107 09/11 116 09/30 38.983 834 63,244 7,672 5,228 22 63,244 7,672 5,228 22
10. JKSW Jakarta Kyoei Steel Works Tbk. 2 60 - - - - 60 07/30 9.231 9 - - - - - - - -
11. KRAS Krakatau Steel (Persero) Tbk. 1 388 402 09/02 280 09/24 286 09/30 35.556 5,533 585,373 204,977 46,729 22 585,424 204,996 46,732 22
12. LION Lion Metal Works Tbk. [S] 1 268 282 09/07 224 09/30 280 09/30 140.290 146 162 41 130 19 262 64 131 19
13. LMSH Lionmesh Prima Tbk. [S] 2 240 276 09/24 224 09/03 252 09/29 35.000 24 29 7 24 8 29 7 24 8
14. NIKL Pelat Timah Nusantara Tbk. 1 840 880 09/04 590 09/25 680 09/30 204.615 1,716 93,997 68,560 23,151 22 93,997 68,560 23,151 22
15. PICO Pelangi Indah Canindo Tbk. [S] 2 174 188 09/09 140 09/22 156 09/30 24.000 89 38,004 6,307 5,492 22 38,004 6,307 5,492 22
16. PURE Trinitan Metals and Minerals Tbk. [S] 1 204 386 09/30 173 09/04 362 09/30 121.333 483 1,465,840 416,605 76,804 13 1,516,640 425,360 76,807 13
17. TBMS Tembaga Mulia Semanan Tbk. [S] 2 685 760 09/02 675 09/11 725 09/30 103.546 266 289 207 315 22 289 207 315 22
34 CHEMICALS 214,979 2,956,752 2,173,696 244,359 3,071,716 2,395,232 244,440
1. ADMG Polychem Indonesia Tbk. [S] 1 123 146 09/09 110 09/24 122 09/30 10.622 474 111,410 13,824 12,123 22 111,450 13,829 12,125 22
2. AGII Aneka Gas Industri Tbk. [S] 1 498 530 09/29 418 09/11 496 09/30 47.727 1,521 11,069 5,386 2,872 22 18,031 8,718 2,875 22
3. BRPT Barito Pacific Tbk. [S] 1 840 865 09/02 635 09/24 790 09/30 267.861 73,777 2,114,095 1,601,573 160,752 22 2,193,618 1,659,825 160,788 22
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 222 260 09/15 214 09/14 226 09/30 77.978 75 531 126 110 18 531 126 112 18
25
1
26

Market
Board
Days
5. EKAD Ekadharma International Tbk. [S] 1 1,280 1,285 09/08 1,090 09/11 1,200 09/30 3,097.076 839 8,752 10,713 7,681 22 8,752 10,713 7,681 22
6. ESSA Surya Esa Perkasa Tbk. 1 157 163 09/02 129 09/11 137 09/30 256.931 1,959 129,997 18,687 7,141 22 129,997 18,687 7,141 22
7. ETWA Eterindo Wahanatama Tbk. 1 62 - - - - 62 08/28 5.106 60 - - - - - - - -
8. INCI Intanwijaya Internasional Tbk. [S] 1 675 690 09/01 560 09/11 595 09/30 64.353 117 3,446 2,170 1,576 22 3,446 2,170 1,577 22
9. MDKI Emdeki Utama Tbk. [S] 2 157 194 09/07 142 09/25 145 09/30 36.039 367 19,309 3,261 1,106 22 19,359 3,269 1,107 22
10. MOLI Madusari Murni Indah Tbk. 2 900 950 09/30 850 09/07 950 09/30 155.172 2,218 441 396 115 18 441 396 115 18
11. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 396 490 09/01 376 09/10 384 09/30 316.667 1,968 499 197 332 22 6,542 2,917 334 22
12. SRSN Indo Acidatama Tbk. [S] 1 56 58 09/07 50 09/29 52 09/30 9.471 313 118,060 6,318 4,322 22 118,060 6,318 4,323 22
13. TDPM Tridomain Performance Materials Tbk. [S] 1 169 177 09/01 128 09/16 140 09/30 61.404 1,468 374,085 56,456 28,263 22 374,417 56,487 28,265 22
14. TPIA Chandra Asri Petrochemical Tbk. [S] 2 7,125 7,300 09/30 6,350 09/11 7,200 09/30 1,665.067 128,401 65,048 454,553 17,934 22 87,060 611,739 17,963 22
15. UNIC Unggul Indah Cahaya Tbk. [S] 1 3,890 3,950 09/08 3,360 09/25 3,710 09/28 137.404 1,422 10 36 32 14 10 37 34 14
35 PLASTICS & PACKAGING 14,213 871,282 184,505 96,332 1,072,933 263,944 96,386
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 310 356 09/02 276 09/10 280 09/29 36.935 190 593 173 133 21 595 173 134 21
2. APLI Asiaplast Industries Tbk. [S] 1 115 118 09/09 97 09/16 107 09/30 86.667 146 1,179 123 135 21 1,179 123 135 21
3. BRNA Berlina Tbk. [S] 2 975 1,035 09/30 895 09/25 980 09/30 724.040 960 29 27 44 14 129 117 45 14
4. EPAC Megalestari Epack Sentosaraya Tbk. [S] 2 288 424 09/30 288 09/01 376 09/30 367.273 1,242 206,265 74,378 34,548 22 304,245 107,216 34,550 22
5. ESIP Sinergi Inti Plastindo Tbk. [S] 2 199 208 09/02 136 09/29 143 09/30 85.890 92 126,097 22,455 16,433 22 126,097 22,455 16,433 22
6. FPNI Lotte Chemical Titan Tbk. [S] 2 120 146 09/08 106 09/25 115 09/30 33.669 640 498,977 62,491 38,614 22 499,727 62,571 38,615 22
7. IGAR Champion Pacific Indonesia Tbk. [S] 1 328 348 09/02 280 09/11 312 09/30 205.229 303 4,107 1,278 892 22 4,107 1,278 892 22
8. IMPC Impack Pratama Industri Tbk. [S] 2 1,250 1,280 09/30 1,190 09/11 1,280 09/30 334.211 6,187 14,071 17,478 1,705 22 14,071 17,478 1,705 22
9. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 83 92 09/29 72 09/11 84 09/30 40.476 541 12,541 1,031 1,815 22 12,541 1,031 1,815 22
10. PBID Panca Budi Idaman Tbk. [S] 1 895 930 09/08 850 09/30 855 09/30 103.529 1,603 4,927 4,391 1,527 22 4,927 4,391 1,527 22
11. SMKL Satyamitra Kemas Lestari Tbk. [S] 1 180 190 09/16 167 09/11 178 09/30 92.228 605 1,358 246 131 19 1,358 246 131 19
12. TALF Tunas Alfin Tbk. 2 234 290 09/18 232 09/15 274 09/25 69.367 371 81 20 168 15 81 20 168 15
13. TRST Trias Sentosa Tbk. [S] 394 430 09/08 382 09/21 392 09/29 233.834 1,101 1,005 395 68 15 103,824 46,825 117 16

1
14. YPAS Yanaprima Hastapersada Tbk. [S] 2 470 478 09/18 292 09/17 348 09/29 63.853 232 52 20 119 20 52 20 119 20
36 ANIMAL FEED 111,637 687,717 1,465,077 143,035 734,469 1,545,758 143,115
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 6,300 6,350 09/18 5,225 09/11 5,675 09/30 26,301.407 93,059 152,236 915,866 72,055 22 163,156 981,496 72,104 22
2. CPRO Central Proteina Prima Tbk. 1 50 50 09/28 50 09/28 50 09/28 45.455 2,979 0.50 0.03 2 1 22,470 186 11 5
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,220 1,235 09/01 1,000 09/11 1,105 09/30 300.711 12,958 422,981 483,822 55,696 22 436,343 498,687 55,718 22
4. MAIN Malindo Feedmill Tbk. [S] 1 615 630 09/03 496 09/25 510 09/30 292.614 1,142 110,655 63,349 14,851 22 110,655 63,349 14,851 22
5. SIPD Sierad Produce Tbk. [S] 2 1,165 1,220 09/07 970 09/11 1,120 09/30 1.244 1,500 1,845 2,039 431 22 1,845 2,039 431 22
37 WOOD INDUSTRIES 1,671 5,557 739 1,346 10,607 991 1,349
1. IFII Indonesia Fibreboard Industry Tbk. [S] 1 135 139 09/02 113 09/23 127 09/30 120.952 1,195 5,380 689 1,195 22 5,380 689 1,195 22
2. SINI Singaraja Putra Tbk. [S] 2 468 550 09/21 404 09/23 500 09/30 427.778 226 101 46 120 22 101 46 120 22
3. SULI SLJ Global Tbk. 1 50 50 09/23 50 09/23 50 09/23 0.714 199 3 0.15 7 7 5,053 253 10 8
4. TIRT Tirta Mahakam Resources Tbk. 1 53 51 09/18 50 09/29 50 09/29 22.857 51 73 4 24 11 73 4 24 11
38 PULP & PAPER 87,820 386,626 2,879,889 186,598 444,621 3,356,406 186,698
1. ALDO Alkindo Naratama Tbk. [S] 2 378 396 09/23 342 09/07 394 09/30 288.765 433 24 9 51 15 29 11 53 15
2. FASW Fajar Surya Wisesa Tbk. [S] 1 7,000 7,000 09/17 6,675 09/18 6,700 09/30 1,535.429 16,602 7 46 22 9 7 46 22 9
Market
Board
Days
3. INKP Indah Kiat Pulp & Paper Tbk. 1 9,300 9,525 09/23 7,650 09/11 8,975 09/30 447.011 49,102 226,523 2,022,638 114,877 22 279,414 2,459,357 114,945 22
4. INRU Toba Pulp Lestari Tbk. 2 800 900 09/30 735 09/18 900 09/30 8.832 1,250 875 686 49 17 875 686 49 17
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 - - - - 50 07/30 9.615 434 - - - - - - - -
6. KDSI Kedawung Setia Industrial Tbk. [S] 2 780 1,010 09/02 695 09/30 695 09/30 183.750 281 564 442 429 21 564 442 429 21
7. SPMA Suparma Tbk. [S] 1 260 300 09/21 250 09/03 284 09/30 129.102 601 4,983 1,403 512 22 4,983 1,403 513 22
8. SWAT Sriwahana Adityakarta Tbk. [S] 2 98 105 09/15 90 09/25 93 09/30 57.500 281 19,728 1,917 2,526 22 19,728 1,917 2,526 22
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 6,825 6,875 09/08 5,650 09/11 6,050 09/30 370.970 18,835 133,922 852,748 68,132 22 139,021 892,543 68,161 22
39 OTHERS 2,769 5,771 730 1,182 5,771 730 1,182

1. INCF Indo Komoditi Korpora Tbk. 2 50 51 09/16 50 09/28 50 09/28 40.650 72 3,142 157 156 14 3,142 157 156 14
2. INOV Inocycle Technology Group Tbk. 2 240 264 09/04 164 09/24 165 09/30 66.000 298 2,083 405 818 22 2,083 405 818 22
3. KMTR Kirana Megatara Tbk. 2 318 322 09/14 290 09/24 292 09/30 64.192 2,399 546 167 208 21 546 167 208 21
4. MISCELLANEOUS INDUSTRY 249,997 6,357,474 5,627,860 626,246 8,179,482 7,140,220 626,565
41 MACHINERY AND HEAVY EQUIPMENT 3,167 431,444 40,169 47,535 468,139 44,339 47,538
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 248 280 09/23 214 09/16 274 09/30 215.625 296 182 46 217 21 183 46 218 21
2. ARKA Arkha Jayanti Persada Tbk. 2 196 195 09/01 89 09/30 96 09/30 40.254 192 192,255 22,091 36,915 22 228,949 26,261 36,917 22
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 1 83 85 09/28 67 09/25 78 09/30 19.250 2,202 208,900 16,470 8,832 22 208,900 16,470 8,832 22
4. KPAL Steadfast Marine Tbk. 1 56 56 09/01 50 09/30 50 09/30 43.478 53 30,107 1,562 1,571 22 30,107 1,562 1,571 22
5. KRAH Grand Kartech Tbk. 2 436 - - - - 436 08/28 158.545 423 - - - - - - - -
42 AUTOMOTIVE AND COMPONENTS 206,653 1,467,789 4,656,785 284,816 1,698,016 5,736,656 285,007
1. ASII Astra International Tbk. [S] 1 5,100 5,350 09/03 4,310 09/11 4,460 09/30 3,268.091 180,557 883,508 4,229,684 190,309 22 1,097,668 5,291,131 190,478 22
2. AUTO Astra Otoparts Tbk. [S] 1 870 905 09/03 785 09/11 825 09/30 750.656 3,976 15,032 12,784 5,542 22 15,066 12,814 5,543 22
3. BOLT Garuda Metalindo Tbk. [S] 2 740 720 09/07 540 09/24 610 09/29 110.909 1,430 20 12 44 13 20 12 44 13
4. BRAM Indo Kordsa Tbk. [S] 1 4,750 4,750 09/02 4,100 09/11 4,290 09/29 166.962 1,931 28 123 37 14 28 123 37 14
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,400 1,665 09/30 1,315 09/11 1,450 09/30 1,076.000 595 34 49 70 14 34 49 70 14
6. GJTL Gajah Tunggal Tbk. [S] 540 575 09/02 402 09/24 440 09/30 81.278 1,533 118,183 57,052 18,908 22 118,183 57,052 18,909 22

1
7. IMAS Indomobil Sukses Internasional Tbk. 1 775 840 09/08 590 09/24 725 09/30 92.893 2,896 384,609 280,554 48,473 22 384,609 280,554 48,473 22
8. INDS Indospring Tbk. [S] 1 2,100 2,080 09/02 1,785 09/25 1,935 09/29 181.406 1,270 145 279 197 18 145 279 199 18
9. LPIN Multi Prima Sejahtera Tbk. [S] 2 224 228 09/04 190 09/11 204 09/30 93.053 87 364 79 106 22 364 79 106 22
10. MASA Multistrada Arah Sarana Tbk. [S] 1 565 600 09/16 505 09/09 540 09/30 398.180 4,959 326 184 130 21 326 184 130 21
11. NIPS Nipress Tbk. 2 282 - - - - 282 07/30 205.234 461 - - - - - - - -
12. PRAS Prima Alloy Steel Universal Tbk. 1 123 137 09/02 105 09/29 111 09/30 60.801 78 435 52 152 22 435 52 152 22
13. SMSM Selamat Sempurna Tbk. [S] 1 1,250 1,270 09/01 1,080 09/11 1,195 09/30 3,191.859 6,882 65,106 75,933 20,848 22 81,139 94,327 20,866 22
43 TEXTILE, GARMENT 21,486 1,178,453 302,959 119,435 2,025,931 526,654 119,537
1. ARGO Argo Pantes Tbk. 2 1,690 2,490 09/11 1,510 09/21 1,650 09/30 44.472 554 33 60 71 16 33 60 71 16
2. BELL Trisula Textile Industries Tbk. [S] 2 152 156 09/01 142 09/30 144 09/30 483.333 1,044 105,495 15,787 7,348 22 488,104 82,634 7,350 22
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 07/30 100.000 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 250 258 09/30 220 09/04 228 09/30 443.636 16 662 158 123 21 662 158 123 21
5. ERTX Eratex Djaja Tbk. 2 133 135 09/29 118 09/30 118 09/30 53.478 152 1,475 196 111 18 1,475 196 111 18
6. ESTI Ever Shine Tex Tbk. 1 50 55 09/18 50 09/30 50 09/30 20.080 101 808 40 205 21 808 40 205 21
7. HDTX Panasia Indo Resources Tbk. [S] 120 - - - - 120 07/30 18.924 432 - - - - - - - -
27
1
28

Market
Board
Days
8. INDR Indo-Rama Synthetics Tbk. [S] 1 2,180 2,240 09/07 2,150 09/30 2,150 09/30 289.566 1,407 1,610 3,489 233 22 1,610 3,489 233 22
9. MYTX Asia Pacific Investama Tbk. 1 54 59 09/02 50 09/21 51 09/30 7.666 395 425 22 64 17 425 22 64 17
10. PBRX Pan Brothers Tbk. 1 254 264 09/01 210 09/24 224 09/30 385.841 1,451 8,570 2,021 1,066 22 137,706 35,449 1,097 22
11. POLU Golden Flower Tbk [S] 2 850 895 09/09 640 09/30 850 09/30 236.111 638 906 753 402 20 939 755 403 20
12. POLY Asia Pacific Fibers Tbk. 2 50 50 09/30 50 09/30 50 09/30 0.429 125 203 10 92 16 1,253 63 93 17
13. RICY Ricky Putra Globalindo Tbk. 1 88 112 09/02 84 09/25 87 09/30 14.135 56 17,069 1,785 3,519 21 17,069 1,785 3,519 21
14. SBAT Sejahtera Bintang Abadi Textile Tbk. 2 258 366 09/15 218 09/30 218 09/30 222.857 463 490,618 139,477 63,000 22 696,572 193,753 63,032 22
15. SRIL Sri Rejeki Isman Tbk. 1 220 228 09/03 184 09/24 192 09/30 81.250 3,927 480,812 98,422 32,029 22 482,452 98,728 32,037 22
16. SSTM Sunson Textile Manufacturer Tbk. [S] 2 494 525 09/16 346 09/25 416 09/30 98.353 487 538 223 369 21 538 223 369 21
17. STAR Star Petrochem Tbk. [S] 1 131 144 09/07 117 09/30 129 09/30 118.627 619 42,609 5,525 178 20 127,509 16,164 185 20
18. TFCO Tifico Fiber Indonesia Tbk. [S] 2 286 630 09/22 272 09/15 530 09/30 121.238 2,556 198 84 111 21 198 84 111 21
19. TRIS Trisula International Tbk. [S] 2 204 218 09/14 180 09/17 206 09/29 68.667 647 96 20 66 15 4,612 940 68 15
20. UCID Uni-Charm Indonesia Tbk [S] 1 1,470 1,650 09/04 1,395 09/10 1,455 09/30 97.667 6,048 22,204 33,425 9,701 22 59,812 90,640 9,718 22
21. UNIT Nusantara Inti Corpora Tbk. [S] 2 153 156 09/30 140 09/29 148 09/30 3.475 11 464 66 92 17 464 66 92 17
22. ZONE Mega Perintis Tbk. [S] 2 400 402 09/10 368 09/23 374 09/30 126.174 325 3,660 1,397 655 22 3,692 1,407 656 22
44 FOOTWEAR 849 240 142 216 240 142 216
1. BATA Sepatu Bata Tbk. [S] 1 625 640 09/01 570 09/11 630 09/30 8,171.206 819 227 142 150 22 227 142 150 22
2. BIMA Primarindo Asia Infrastructure Tbk. 2 50 50 09/29 50 09/29 50 09/29 12.286 30 13 0.65 66 12 13 0.65 66 12
45 CABLE 5,818 168,453 51,430 19,434 870,401 254,546 19,449
1. CCSI Communication Cable Systems Indonesia Tbk [S] 2 264 270 09/01 242 09/23 252 09/30 101.600 252 10,520 2,666 1,260 22 250,635 63,905 1,264 22
2. IKBI Sumi Indo Kabel Tbk. [S] 2 240 250 09/03 204 09/25 218 09/30 18.682 267 2,040 448 404 22 3,200 796 405 22
3. JECC Jembo Cable Company Tbk. [S] 2 6,450 6,500 09/01 5,975 09/08 6,200 09/30 452.840 937 8 49 18 5 8 49 18 5
4. KBLI KMI Wire and Cable Tbk. [S] 1 310 350 09/02 268 09/11 312 09/30 37.668 1,250 141,266 44,854 15,408 22 204,819 64,545 15,414 22
5. KBLM Kabelindo Murni Tbk. [S] 2 208 240 09/02 184 09/30 193 09/30 6.333 216 8,343 1,784 1,984 22 397,343 50,409 1,985 22
6. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 10,000 10,325 09/03 9,750 09/21 10,200 09/30 6,580.645 2,097 44 448 88 20 8,164 73,660 91 20

1
7. VOKS Voksel Electric Tbk. [S] 1 193 197 09/24 187 09/24 192 09/30 85.816 798 6,233 1,182 272 22 6,233 1,182 272 22
46 ELECTRONICS 12,024 3,111,095 576,375 154,810 3,116,756 577,882 154,818
1. JSKY Sky Energy Indonesia Tbk. [S] 1 108 300 09/18 96 09/04 296 09/18 148.000 602 2,992,713 530,495 140,034 13 2,998,373 532,002 140,042 13
2. PTSN Sat Nusapersada Tbk. [S] 1 236 244 09/03 189 09/24 198 09/30 102.931 1,052 69,990 15,171 8,443 22 69,990 15,171 8,443 22
3. SCNP* Selaras Citra Nusantara Perkasa Tbk. [S] 1 110 330 09/10 148 09/07 228 09/30 214.545 570 44,610 11,552 5,474 18 44,610 11,552 5,474 18
4. SLIS Gaya Abadi Sempurna Tbk. [S] 2 5,125 5,200 09/08 4,890 09/28 4,900 09/30 4,295.652 9,800 3,783 19,157 859 22 3,783 19,157 859 22
5. CONSUMER GOODS INDUSTRY 1,052,204 10,961,728 13,008,398 1,544,012 11,418,038 14,121,858 1,545,037
51 FOOD AND BEVERAGES 333,481 6,603,746 5,006,860 648,652 6,896,350 5,460,429 649,114
1. ADES Akasha Wira International Tbk. [S] 2 1,225 1,290 09/02 990 09/11 1,125 09/30 58.442 664 2,368 2,785 1,879 22 2,368 2,785 1,879 22
2. AISA Tiga Pilar Sejahtera Food Tbk. 1 157 252 09/17 128 09/03 214 09/30 26.534 1,025 4,273,866 933,350 190,203 22 4,276,289 933,758 190,214 22
3. ALTO Tri Banyan Tirta Tbk. 1 346 354 09/10 274 09/25 300 09/30 148.884 658 544 174 258 22 544 174 258 22
4. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 383.083 2,314 126 6 17 15 9,726 486 19 16
5. BUDI Budi Starch & Sweetener Tbk. [S] 1 100 102 09/07 86 09/11 93 09/30 49.862 418 54,279 5,220 7,257 22 54,279 5,220 7,257 22
6. CAMP Campina Ice Cream Industry Tbk. [S] 1 256 326 09/18 240 09/11 270 09/30 83.636 1,589 146,953 42,529 23,909 22 147,253 42,624 23,910 22
7. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 2,000 2,020 09/02 1,605 09/11 1,675 09/30 347.107 997 2,566 4,711 2,490 22 2,566 4,711 2,490 22
Market
Board
Days
8. CLEO Sariguna Primatirta Tbk. [S] 1 505 535 09/03 438 09/11 446 09/30 1,930.435 5,352 185,910 89,361 25,437 22 185,910 89,361 25,437 22
9. COCO Wahana Interfood Nusantara Tbk. [S] 2 780 915 09/29 735 09/03 910 09/30 457.071 510 1,495 1,136 280 21 22,464 19,531 288 21
10. DLTA Delta Djakarta Tbk. 1 4,770 4,850 09/01 3,700 09/11 3,990 09/30 23,850.798 3,195 3,773 16,853 3,827 22 3,787 16,907 3,831 22
11. DMND Diamond Food Indonesia Tbk. [S] 1 945 945 09/01 865 09/30 890 09/30 97.268 8,427 964 864 885 22 964 864 885 22
12. ENZO* Morenzo Abadi Perkasa Tbk. [S] 2 105 190 09/15 71 09/28 75 09/30 76.190 162 397,909 43,553 20,589 13 397,971 43,559 20,591 13
13. FOOD Sentra Food Indonesia Tbk. [S] 2 116 136 09/04 107 09/30 114 09/30 85.185 74 152,623 18,744 12,797 22 152,623 18,744 12,797 22
14. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1 1,290 1,450 09/18 1,150 09/11 1,240 09/30 97.276 9,151 8,159 10,489 4,208 22 40,334 37,039 4,219 22
15. HOKI Buyung Poetra Sembada Tbk. [S] 1 685 810 09/15 665 09/11 755 09/30 245.161 1,802 513,219 382,222 33,264 22 527,743 393,041 33,270 22
16. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 10,225 10,600 09/15 9,600 09/10 10,075 09/30 376.274 117,494 126,162 1,288,975 90,675 22 130,765 1,336,247 90,731 22
17. IIKP Inti Agri Resources Tbk. [S] 2 50 - - - - 50 07/30 95.973 1,680 - - - - - - - -
18. IKAN Era Mandiri Cemerlang Tbk. 2 426 486 09/02 256 09/30 260 09/30 228.333 217 237,648 88,863 45,038 22 237,648 88,863 45,038 22
19. INDF Indofood Sukses Makmur Tbk. [S] 1 7,625 8,000 09/08 7,000 09/30 7,150 09/30 1,198.240 62,780 219,216 1,640,771 107,592 22 227,586 1,704,155 107,637 22
20. KEJU Mulia Boga Raya Tbk. [S] 2 1,225 1,525 09/18 1,075 09/11 1,255 09/30 166.667 1,883 8,120 10,559 3,131 22 12,119 15,558 3,134 22
21. MLBI Multi Bintang Indonesia Tbk. 1 9,450 9,650 09/02 8,200 09/24 8,600 09/30 53,821.656 18,120 835 7,378 881 22 836 7,381 882 22
22. MYOR Mayora Indah Tbk. [S] 1 2,350 2,600 09/08 2,250 09/22 2,380 09/30 12,056.028 53,214 108,036 263,799 38,152 22 137,330 335,099 38,215 22
23. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 97 108 09/25 74 09/21 104 09/29 96.296 43 501 45 214 20 501 45 214 20
24. PCAR Prima Cakrawala Abadi Tbk. [S] 2 348 498 09/29 278 09/21 372 09/30 266.667 434 100 40 170 13 100 40 170 13
25. PSDN Prasidha Aneka Niaga Tbk. 2 115 114 09/09 101 09/18 107 09/30 11.200 154 43 5 32 13 43 5 32 13
26. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,185 1,250 09/25 1,140 09/10 1,230 09/30 480.392 7,609 22,010 26,438 3,553 22 174,603 212,458 3,569 22
27. SKBM Sekar Bumi Tbk. [S] 2 292 418 09/18 256 09/30 264 09/30 236.522 456 104 32 114 21 104 32 114 21
28. SKLT Sekar Laut Tbk. [S] 2 1,630 1,630 09/02 1,065 09/14 1,350 09/24 113.024 932 21 28 57 14 21 28 57 14
29. STTP Siantar Top Tbk. [S] 2 6,725 7,800 09/02 6,500 09/01 6,625 09/30 3,914.791 8,679 11 81 30 12 11 81 30 12
30. TBLA Tunas Baru Lampung Tbk. 1 795 860 09/02 680 09/11 735 09/30 166.230 3,926 112,985 88,634 15,843 22 112,985 88,634 15,843 22
31. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,775 1,805 09/02 1,540 09/11 1,690 09/30 3,296.107 19,525 23,203 39,218 15,870 22 36,880 63,000 16,103 22
52 TOBACCO MANUFACTURERS 255,862 1,302,912 2,747,251 260,193 1,322,251 2,823,331 260,292

1. GGRM Gudang Garam Tbk. 1 47,500 48,350 09/01 39,700 09/30 40,050 09/30 1,557.073 77,060 37,212 1,627,312 90,207 22 38,416 1,677,769 90,261 22
2. HMSP H.M. Sampoerna Tbk. 1 1,650 1,700 09/02 1,385 09/30 1,400 09/30 7,038.738 162,845 561,065 866,056 108,823 22 578,061 890,808 108,867 22
3. ITIC Indonesian Tobacco Tbk. 2 760 845 09/08 600 09/23 615 09/30 286.364 579 9,465 6,756 5,231 22 10,603 7,626 5,232 22
4. RMBA Bentoel Internasional Investama Tbk. 1 610 675 09/04 400 09/24 404 09/30 3,380.282 14,706 8,540 4,723 1,460 22 8,540 4,723 1,460 22
5. WIIM Wismilak Inti Makmur Tbk. 1 378 396 09/02 308 09/11 320 09/30 50.154 672 686,630 242,404 54,472 22 686,630 242,404 54,472 22
53 PHARMACEUTICALS 142,733 1,768,542 3,063,589 456,674 1,843,852 3,164,762 456,753
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,560 2,710 09/03 2,310 09/11 2,520 09/30 920.227 2,822 503 1,256 852 22 503 1,256 852 22
2. INAF Indofarma Tbk. [S] 1 3,060 3,550 09/28 2,230 09/25 2,860 09/30 1,164.000 8,864 87,390 263,414 42,756 22 87,395 263,429 42,758 22
3. KAEF Kimia Farma Tbk. [S] 1 3,040 3,450 09/28 2,280 09/25 2,890 09/30 2,900.000 16,051 404,556 1,208,698 134,683 22 404,978 1,209,978 134,689 22
4. KLBF Kalbe Farma Tbk. [S] 1 1,580 1,610 09/03 1,410 09/11 1,550 09/30 14,727.397 72,656 586,818 903,433 96,483 22 638,645 983,957 96,531 22
5. MERK Merck Tbk. [S] 2 3,200 3,200 09/03 2,600 09/11 2,910 09/30 7,488.069 1,304 1,377 4,039 1,816 22 1,377 4,039 1,816 22
6. PEHA Phapros Tbk. [S] 1 1,590 1,800 09/28 1,145 09/24 1,335 09/30 119.366 1,121 12,944 19,322 7,131 22 13,278 19,791 7,134 22
7. PYFA Pyridam Farma Tbk. [S] 2 845 1,130 09/28 745 09/10 815 09/30 857.507 436 84,730 76,811 22,227 22 84,730 76,811 22,227 22
8. SCPI Merck Sharp Dohme Pharma Tbk. [S] 2 29,000 - - - - 29,000 07/30 227.451 104 - - - - - - - -
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1,385 1,535 09/09 720 09/30 745 09/30 252.569 22,350 580,867 554,370 143,185 22 603,574 573,235 143,202 22
29
1
30

Market
Board
Days
10. SOHO* Soho Global Health Tbk. [S] 1 1,820 16,300 09/23 2,270 09/08 8,875 09/30 523.352 11,264 4,012 25,295 4,753 16 4,012 25,296 4,755 16
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,335 1,370 09/16 1,160 09/11 1,280 09/30 232.803 5,760 5,345 6,949 2,788 22 5,360 6,970 2,789 22
54 COSMETICS AND HOUSEHOLD 314,847 251,626 1,806,556 100,389 311,433 2,285,648 100,511
1. KINO Kino Indonesia Tbk. [S] 1 3,160 3,170 09/07 2,750 09/11 3,070 09/30 78.947 4,386 7,638 22,796 1,897 22 7,638 22,796 1,897 22
2. KPAS Cottonindo Ariesta Tbk. [S] 2 50 58 09/30 50 09/30 57 09/30 29.762 44 18,966 998 1,683 22 18,966 998 1,683 22
3. MBTO Martina Berto Tbk. [S] 1 85 89 09/01 72 09/30 77 09/30 10.405 82 2,817 234 329 22 2,817 234 329 22
4. MRAT Mustika Ratu Tbk. [S] 1 151 156 09/01 120 09/30 125 09/30 19.692 54 2,420 323 719 22 2,420 323 719 22
5. TCID Mandom Indonesia Tbk. [S] 1 6,850 7,100 09/01 6,300 09/30 6,300 09/30 637.555 1,267 407 2,707 187 20 407 2,707 187 20
6. UNVR Unilever Indonesia Tbk. [S] 1 8,225 8,400 09/07 7,775 09/25 8,100 09/30 204,173.067 309,015 219,380 1,779,499 95,574 22 279,187 2,258,590 95,696 22
55 HOUSEWARE 3,626 929,091 344,708 58,008 937,468 347,757 58,270
1. CBMF Cahaya Bintang Medan Tbk. [S] 2 328 364 09/30 292 09/07 364 09/30 225.000 683 70,984 23,357 3,996 22 70,984 23,357 3,996 22
2. CINT Chitose Internasional Tbk. [S] 2 242 258 09/07 228 09/29 236 09/30 71.515 236 130 32 74 19 507 127 333 19
3. KICI Kedaung Indah Can Tbk. [S] 1 234 278 09/18 197 09/25 246 09/30 52.652 68 317 79 138 21 317 79 138 21
4. LMPI Langgeng Makmur Industri Tbk. [S] 2 75 108 09/29 77 09/01 84 09/30 12.987 85 41,593 4,071 7,537 21 41,593 4,071 7,537 21
5. SOFA Boston Furniture Industries Tbk. 3 72 96 09/30 63 09/23 96 09/30 96.000 158 27,655 2,157 2,359 22 27,655 2,157 2,359 22
6. WOOD Integra Indocabinet Tbk. [S] 1 402 430 09/03 346 09/11 380 09/30 142.308 2,396 788,411 315,011 43,904 22 796,412 317,965 43,907 22
59 OTHERS 1,655 105,812 39,434 20,096 106,684 39,931 20,097
1. HRTA Hartadinata Abadi Tbk. [S] 1 234 240 09/01 187 09/30 188 09/30 63.333 866 56,629 12,014 6,328 22 56,629 12,014 6,328 22
2. TOYS Sunindo Adipersada Tbk. [S] 2 555 605 09/14 515 09/11 550 09/30 160.000 789 49,183 27,420 13,768 22 50,056 27,918 13,769 22
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 327,498 33,661,055 8,847,228 1,529,260 36,598,066 9,440,461 1,530,253
61 PROPERTY AND REAL ESTATE 287,732 26,509,908 5,992,342 1,078,051 29,344,439 6,541,366 1,078,923
1. AMAN Makmur Berkah Amanda Tbk. [S] 1 246 280 09/30 246 09/02 280 09/30 252.727 1,085 7,002 1,832 549 22 7,002 1,832 549 22
2. APLN Agung Podomoro Land Tbk. [S] 1 117 123 09/03 94 09/25 95 09/30 26.575 2,156 919,080 98,869 36,670 22 921,189 99,065 36,673 22
3. ARMY Armidian Karyatama Tbk. 2 50 - - - - 50 07/30 16.667 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. [S] 152 156 09/02 108 09/30 112 09/30 105.714 76 51,643 7,027 8,398 22 51,643 7,027 8,398 22

2
5. ASRI Alam Sutera Realty Tbk. [S] 1 125 137 09/21 105 09/11 111 09/30 107.619 2,181 3,021,026 372,147 70,926 22 3,021,735 372,230 70,931 22
6. BAPA Bekasi Asri Pemula Tbk. [S] 1 50 50 09/29 50 09/29 50 09/29 33.333 33 18 0.91 13 7 18 0.91 13 7
7. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 33.333 280 1,589 79 116 22 27,174 1,331 145 22
8. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 2 131 137 09/24 120 09/04 125 09/30 105.833 600 291,465 37,772 20,383 22 520,363 65,453 20,395 22
9. BCIP Bumi Citra Permai Tbk. [S] 2 50 51 09/30 50 09/30 50 09/30 45.455 71 6,036 302 1,042 22 6,051 302 1,043 22
10. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 154 202 09/18 142 09/11 169 09/30 102.353 1,630 7,599,776 1,314,646 217,231 22 7,600,092 1,314,695 217,243 22
11. BIKA Binakarya Jaya Abadi Tbk. 2 169 180 09/03 137 09/25 152 09/30 15.400 90 196 31 231 21 498 75 232 21
12. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 59 70 09/04 50 09/30 54 09/30 20.851 272 12,228 680 698 22 25,412 1,009 699 22
13. BKDP Bukit Darmo Property Tbk. [S] 2 50 53 09/07 50 09/30 51 09/30 41.667 383 399 20 125 20 399 20 125 20
14. BKSL Sentul City Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 3.455 3,354 4,887 244 369 22 56,030 1,943 393 22
15. BSDE Bumi Serpong Damai Tbk. [S] 1 775 825 09/21 640 09/11 740 09/30 146.913 15,667 1,414,781 1,074,110 55,908 22 1,422,822 1,080,314 55,939 22
16. CITY Natura City Developments Tbk. [S] 1 108 118 09/01 92 09/15 107 09/30 85.833 578 684 69 313 22 1,545 150 314 22
17. COWL Cowell Development Tbk. 2 50 - - - - 50 07/30 38.462 244 - - - - - - - -
18. CPRI Capri Nusa Satu Properti Tbk. [S] 2 50 50 09/29 50 09/29 50 09/29 40.000 122 1,544 77 75 16 1,544 77 75 16
19. CTRA Ciputra Development Tbk. [S] 1 770 780 09/01 620 09/24 645 09/30 147.770 11,971 487,016 336,379 42,092 22 507,382 350,690 42,112 22
Market
Board
Days
20. DADA Diamond Citra Propertindo Tbk. [S] 2 71 74 09/01 50 09/29 59 09/30 50.000 423 546,682 32,839 21,287 22 547,682 32,926 21,289 22
21. DART Duta Anggada Realty Tbk. 1 232 248 09/07 218 09/11 238 09/30 43.628 748 58 13 58 12 58 13 58 12
22. DILD Intiland Development Tbk. [S] 1 178 185 09/09 145 09/30 147 09/30 26.313 1,524 290,331 49,331 29,769 22 742,663 148,945 29,938 22
23. DMAS Puradelta Lestari Tbk. [S] 1 226 240 09/17 191 09/30 200 09/30 95.238 9,640 1,305,211 283,935 56,488 22 1,393,128 302,809 56,516 22
24. DUTI Duta Pertiwi Tbk. [S] 2 3,900 3,950 09/01 3,200 09/28 3,300 09/30 323.846 6,105 52 183 177 22 2,534 9,260 185 22
25. ELTY Bakrieland Development Tbk. 1 50 - - 50 08/28 10.308 2,176 - - - - 23,920 209 34 17
26. EMDE Megapolitan Developments Tbk. 2 202 202 09/09 186 09/09 200 09/30 80.000 670 80 16 24 9 48,091 9,697 34 14
27. FMII Fortune Mate Indonesia Tbk. [S] 2 520 570 09/09 394 09/22 394 09/22 394.000 1,072 5 2 20 10 5 2 20 10
28. FORZ Forza Land Indonesia Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 22.727 99 9 0.45 22 15 173,009 3,931 41 18
29. GAMA Aksara Global Development Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 47.619 501 1 0.07 9 6 172,502 8,625 20 11
30. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 17,975 17,900 09/10 17,900 09/10 17,900 09/10 3,113.043 1,818 0.10 2 1 1 0.10 2 1 1
31. GPRA Perdana Gapuraprima Tbk. [S] 1 50 51 09/03 50 09/30 50 09/30 21.568 214 3,393 170 111 20 3,393 170 111 20
32. GWSA Greenwood Sejahtera Tbk. [S] 1 109 113 09/01 88 09/28 89 09/30 36.000 694 21,491 2,061 3,220 22 21,491 2,061 3,220 22
33. HOMI* Grand House Mulia Tbk. [S] 2 380 900 09/15 470 09/10 790 09/30 196.053 622 14,785 10,253 1,687 15 14,785 10,253 1,687 15
34. INDO Royalindo Investa Wijaya Tbk. [S] 2 117 132 09/07 102 09/24 109 09/30 97.273 470 3,838 445 1,491 22 4,007 458 1,492 22
35. INPP Indonesian Paradise Property Tbk. [S] 2 700 700 09/30 615 09/07 700 09/30 657.143 7,827 30 20 63 13 30 20 63 13
36. JRPT Jaya Real Property Tbk. [S] 1 432 440 09/02 402 09/11 412 09/30 396.154 5,665 21,731 9,104 3,953 22 21,731 9,104 3,956 22
37. KBAG Karya Bersama Anugerah Tbk. [S] 2 122 127 09/28 67 09/21 94 09/30 99.000 672 2,262,642 212,967 100,490 22 2,270,614 213,600 100,493 22
38. KIJA Kawasan Industri Jababeka Tbk. [S] 1 144 204 09/29 129 09/11 185 09/30 6.453 3,853 340,371 60,704 30,951 22 383,391 67,085 30,984 22
39. KOTA DMS Propertindo Tbk. [S] 1 640 655 09/03 565 09/30 565 09/30 302.500 5,959 193,147 117,742 10,159 22 223,115 135,701 10,167 22
40. LAND Trimitra Propertindo Tbk. 2 197 222 09/21 180 09/11 204 09/30 52.308 570 2,875 562 1,381 22 7,534 1,414 1,386 22
41. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - - - 114 07/30 91.200 642 - - - - - - - -
42. LPCK Lippo Cikarang Tbk. [S] 1 900 945 09/03 745 09/11 765 09/30 87.378 2,050 29,249 24,156 6,839 22 29,249 24,157 6,842 22
43. LPKR Lippo Karawaci Tbk. [S] 1 157 158 09/01 113 09/14 119 09/30 39.073 8,437 985,268 128,257 34,024 22 1,575,271 202,006 34,039 22
44. MABA Marga Abhinaya Abadi Tbk. 50 - - 50 07/30 105.427 768 - - - - 70,309 3,515 2 2

2
45. MDLN Modernland Realty Tbk. [S] 1 67 69 09/01 50 09/30 51 09/30 15.136 639 899,391 50,426 17,155 22 899,459 50,430 17,156 22
46. MKPI Metropolitan Kentjana Tbk. [S] 2 12,700 20,000 09/30 12,600 09/01 20,000 09/30 952.381 18,964 31 463 156 22 639 8,498 158 22
47. MMLP Mega Manunggal Property Tbk. [S] 2 244 320 09/17 226 09/11 258 09/30 46.154 1,777 516,965 136,153 36,789 22 754,940 190,475 36,802 22
48. MPRO Maha Properti Indonesia Tbk. 2 800 900 09/14 685 09/10 805 09/28 731.818 8,004 15 12 45 10 919 695 46 10
49. MTLA Metropolitan Land Tbk. [S] 1 374 458 09/30 350 09/02 450 09/30 189.194 3,445 457 188 204 18 99,797 44,966 395 21
50. MTSM Metro Realty Tbk. [S] 2 212 220 09/10 198 09/08 218 09/30 51.249 51 14 3 38 16 14 3 38 16
51. MYRX Hanson International Tbk. 2 50 - - - - 50 07/30 34.099 4,335 - - - - - - - -
52. MYRXP Hanson International (Seri B) Tbk. 2 50 - - - - 50 07/29 40.000 56 - - - - - - - -
53. NIRO City Retail Developments Tbk. 2 140 150 09/30 114 09/03 150 09/30 142.857 3,330 118,850 16,142 656 22 198,750 27,389 669 22
54. NZIA Nusantara Almazia Tbk. [S] 1 165 195 09/11 116 09/30 124 09/30 55.909 272 3,446 455 602 22 3,446 455 602 22
55. OMRE Indonesia Prima Property Tbk. [S] 2 316 316 09/28 316 09/28 316 09/28 15.132 551 1 0.32 1 1 1 0.32 1 1
56. PAMG Bima Sakti Pertiwi Tbk. [S] 1 63 107 09/30 63 09/01 100 09/30 96.000 313 1,342,763 116,083 50,204 22 1,344,359 116,210 50,208 22
57. PLIN Plaza Indonesia Realty Tbk. [S] 1 2,400 2,980 09/23 2,350 09/11 2,500 09/28 1,037.387 8,875 165 412 103 17 165 412 103 17
58. POLI Pollux Investasi Internasional Tbk. 2 1,100 1,290 09/04 925 09/14 1,040 09/30 63.609 2,091 818 826 1,556 22 818 826 1,556 22
59. POLL Pollux Properti Indonesia Tbk. 3,630 10,400 09/17 3,580 09/04 10,150 09/17 1,650.407 84,436 11,298 76,749 23,799 12 11,298 76,751 23,803 12
31
1
32

Market
Board
Days
60. POSA Bliss Properti Indonesia Tbk. 2 50 50 09/30 50 09/30 50 09/30 33.333 419 335 17 70 21 35,233 1,762 71 21
61. PPRO PP Properti Tbk. [S] 1 50 52 09/02 50 09/30 50 09/30 108.108 3,084 450,330 22,572 7,350 22 470,953 23,544 7,387 22
62. PUDP Pudjiadi Prestige Tbk. [S] 1 220 240 09/02 200 09/14 206 09/29 25.694 68 9 2 22 9 139 31 23 9
63. PURI* Puri Global Sukses Tbk. [S] 2 170 440 09/11 228 09/08 356 09/30 207.059 356 34,452 12,523 5,915 17 34,452 12,523 5,915 17
64. PWON Pakuwon Jati Tbk. [S] 1 408 420 09/02 332 09/11 354 09/30 1,364.740 17,048 1,949,535 715,714 109,754 22 2,162,697 793,647 109,821 22
65. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 15.994 133 77 4 31 12 77 4 31 12
66. RDTX Roda Vivatex Tbk. [S] 1 5,800 6,325 09/21 5,300 09/10 5,900 09/30 310.822 1,586 84 465 19 12 84 465 19 12
67. REAL Repower Asia Indonesia Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 50.000 332 3,222 161 409 22 3,507 173 412 22
68. RIMO Rimo International Lestari Tbk. 2 50 - - - - 50 07/30 27.451 2,254 - - - - - - - -
69. RISE Jaya Sukses Makmur Sentosa Tbk. [S] 2 426 444 09/25 408 09/01 430 09/30 260.123 4,279 8,369 3,597 2,017 22 8,369 3,597 2,020 22
70. ROCK* Rockfields Properti Indonesia Tbk. [S] 2 1,340 2,610 09/14 1,155 09/30 1,160 09/30 92.537 1,665 4,073 6,935 3,954 15 4,073 6,935 3,954 15
71. RODA Pikko Land Development Tbk. [S] 2 50 51 09/30 50 09/30 51 09/30 79.834 693 1,292 65 83 20 1,292 65 83 20
72. SATU Kota Satu Properti Tbk. 2 50 50 09/30 50 09/30 50 09/30 42.735 63 82 4 12 5 82 4 12 5
73. SMDM Suryamas Dutamakmur Tbk. [S] 2 99 99 09/23 87 09/25 95 09/30 12.290 453 201 19 153 18 201 19 153 18
74. SMRA Summarecon Agung Tbk. [S] 1 645 675 09/02 510 09/24 555 09/30 903.713 8,007 1,005,320 580,813 41,521 22 1,061,582 612,700 41,550 22
75. TARA Sitara Propertindo Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 47.170 503 155 8 42 16 23,890 248 48 18
76. TRIN Perintis Triniti Properti Tbk. [S] 2 244 256 09/02 210 09/11 222 09/30 113.000 971 317,508 74,441 17,942 22 317,508 74,441 17,942 22
77. URBN Urban Jakarta Propertindo Tbk. [S] 2 1,340 1,340 09/01 1,290 09/30 1,305 09/30 109.167 4,218 35 46 86 14 6,285 11,921 88 14
62 BUILDING CONSTRUCTION 39,766 7,151,148 2,854,886 451,209 7,253,628 2,899,095 451,330
1. ACST Acset Indonusa Tbk. [S] 1 348 338 09/01 180 09/25 183 09/30 13.884 1,176 3,661,421 860,680 150,925 22 3,673,252 863,579 150,978 22
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 595 615 09/03 488 09/25 500 09/30 392.671 1,780 144,817 78,946 21,118 22 159,922 87,748 21,129 22
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 16.667 65 235 12 169 22 235 12 169 22
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 50 50 09/24 50 09/24 50 09/24 22.222 277 102 5 14 12 1,143 31 16 13
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 169 189 09/18 137 09/25 174 09/30 13.594 349 518 86 163 22 520 86 164 22
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 360 360 09/01 318 09/10 340 09/30 281.417 5,545 2,122 729 111 22 2,122 729 111 22

1
7. MTRA Mitra Pemuda Tbk. 2 244 - - - - 244 03/31 131.892 188 - - - - - - - -
8. NRCA Nusa Raya Cipta Tbk. [S] 1 310 322 09/09 266 09/11 290 09/30 34.353 724 5,458 1,635 1,240 22 5,488 1,641 1,241 22
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 655 700 09/04 412 09/30 450 09/30 36.667 675 36 20 65 15 25,036 16,270 66 16
10. PTPP PP (Persero) Tbk. [S] 1 970 1,005 09/02 785 09/24 825 09/30 157.895 5,115 598,836 527,799 62,488 22 605,381 534,196 62,503 22
11. SKRN Superkrane Mitra Utama Tbk. [S] 2 655 780 09/29 535 09/16 695 09/30 98.571 1,043 37,316 26,344 1,132 22 37,316 26,344 1,132 22
12. SSIA Surya Semesta Internusa Tbk. [S] 1 376 458 09/29 360 09/11 430 09/30 178.051 2,023 1,514,961 634,848 86,877 22 1,514,969 634,851 86,878 22
13. TAMA Lancartama Sejati Tbk. 2 161 172 09/21 139 09/14 155 09/30 88.571 155 107 16 145 19 107 16 146 19
14. TOPS Totalindo Eka Persada Tbk. 1 50 50 09/30 50 09/30 50 09/30 80.475 1,667 403 20 158 22 35,305 910 166 22
15. TOTL Total Bangun Persada Tbk. [S] 1 296 304 09/11 252 09/11 264 09/30 93.449 900 61,107 16,932 7,183 22 61,107 16,932 7,183 22
16. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 190 196 09/03 154 09/24 157 09/30 54.138 1,503 304,279 52,860 23,588 22 304,279 52,860 23,590 22
17. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,240 1,280 09/02 1,040 09/11 1,095 09/30 286.593 9,822 321,457 374,572 47,375 22 328,240 382,729 47,392 22
18. WSKT Waskita Karya (Persero) Tbk. 1 650 660 09/02 486 09/25 498 09/30 137.652 6,760 497,974 279,382 48,458 22 499,207 280,160 48,466 22
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 553,318 34,910,101 22,759,915 2,651,689 39,245,502 26,661,738 2,652,584
71 ENERGY 34,056 4,646,157 3,249,973 349,081 4,704,247 3,301,149 349,171
1. KEEN Kencana Energi Lestari Tbk. [S] 1 316 330 09/11 276 09/11 296 09/30 76.768 1,085 50,635 15,586 2,346 22 50,635 15,586 2,346 22
Market
Board
Days
2. KOPI Mitra Energi Persada Tbk. [S] 2 510 510 09/07 426 09/25 460 09/30 116.962 321 429 207 234 22 605 296 236 22
3. LAPD Leyand International Tbk. [S] 2 50 - - - - 50 07/30 92.782 198 - - - - - - - -
4. MPOW Megapower Makmur Tbk. [S] 2 59 62 09/14 54 09/28 57 09/30 29.000 47 598 35 410 22 598 35 410 22
5. PGAS Perusahaan Gas Negara Tbk. [S] 1 1,255 1,340 09/03 905 09/30 925 09/30 318.333 22,423 2,691,799 2,948,403 214,478 22 2,721,318 2,983,111 214,556 22
6. POWR Cikarang Listrindo Tbk. [S] 2 630 650 09/01 545 09/11 570 09/30 38.333 9,170 142,485 85,247 17,777 22 170,879 101,626 17,787 22
7. RAJA Rukun Raharja Tbk. [S] 1 127 154 09/01 106 09/24 114 09/30 395.026 482 745,768 97,168 45,379 22 745,768 97,168 45,379 22
8. TGRA Terregra Asia Energy Tbk. [S] 1 67 162 09/28 65 09/08 120 09/30 59.000 330 1,014,445 103,327 68,457 22 1,014,445 103,327 68,457 22
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 34,946 582,729 1,139,784 123,569 616,515 1,219,364 123,631
1. CASS Cardig Aero Services Tbk. [S] 2 218 248 09/03 186 09/11 210 09/30 52.500 438 135,503 29,916 18,374 22 135,504 29,917 18,375 22
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,085 1,230 09/21 935 09/11 1,100 09/30 103.343 3,983 4,984 5,540 2,255 22 4,984 5,540 2,256 22
3. IPCC Indonesia Kendaraan Terminal Tbk. [S] 1 414 434 09/03 354 09/11 368 09/30 22.805 669 47,531 18,680 9,761 22 47,531 18,680 9,761 22
4. JSMR Jasa Marga (Persero) Tbk. [S] 1 3,910 3,950 09/03 3,050 09/11 3,610 09/30 208.161 26,201 311,868 1,076,450 90,048 22 329,369 1,138,173 90,097 22
5. KARW ICTSI Jasa Prima Tbk. [S] 2 50 62 09/18 50 09/11 53 09/30 9.141 31 72,382 4,051 2,315 19 72,382 4,051 2,315 19
6. META Nusantara Infrastructure Tbk. [S] 1 112 114 09/08 100 09/10 103 09/30 31.205 1,824 7,348 788 781 22 7,348 788 782 22
7. TEBE Dana Brata Luhur Tbk. [S] 2 1,400 1,400 09/09 1,395 09/03 1,400 09/09 127.854 1,799 3,114 4,359 35 5 19,397 22,216 45 6
73 TELECOMMUNICATION 306,972 11,682,145 9,488,495 771,391 12,664,026 11,840,639 771,825
1. BTEL Bakrie Telecom Tbk. 1 50 - - - - 50 07/30 46.913 1,841 - - - - - - - -
2. EXCL XL Axiata Tbk. [S] 1 2,440 2,490 09/01 1,920 09/24 2,030 09/30 100.994 21,733 422,289 913,176 106,586 22 438,126 948,842 106,627 22
3. FREN Smartfren Telecom Tbk. [S] 1 90 96 09/02 70 09/25 75 09/30 4.167 18,897 6,079,235 512,256 145,112 22 6,219,539 524,888 145,120 22
4. ISAT Indosat Tbk. [S] 1 2,300 2,420 09/03 1,870 09/24 1,990 09/30 144.286 10,814 81,685 175,241 34,956 22 83,096 178,392 34,960 22
5. JAST Jasnita Telekomindo Tbk. [S] 2 65 128 09/30 61 09/01 108 09/30 47.154 88 2,338,556 221,741 112,678 22 2,338,556 221,741 112,678 22
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 2,860 2,970 09/02 2,540 09/30 2,560 09/30 1,382.137 253,599 2,760,380 7,666,080 372,059 22 3,584,710 9,966,775 372,440 22
74 TRANSPORTATION 64,807 12,781,493 3,821,526 920,557 13,650,079 3,977,818 920,684
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 278 565 09/21 218 09/15 292 09/30 146.000 210 3,183 1,242 1,246 22 5,533 2,002 1,248 22
2. ASSA Adi Sarana Armada Tbk. 550 585 09/04 450 09/30 462 09/30 121.538 1,570 201,898 105,422 18,382 22 202,180 105,580 18,385 22

1
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 50 - - - - 50 07/30 21.739 268 - - - - - - - -
4. BESS Batulicin Nusantara Maritim Tbk. 2 344 358 09/03 206 09/30 216 09/30 203.810 734 23,270 5,860 7,943 22 23,270 5,860 7,943 22
5. BIRD Blue Bird Tbk. [S] 1 1,040 1,065 09/08 840 09/24 860 09/30 13.538 2,152 48,269 45,740 6,806 22 48,269 45,740 6,806 22
6. BLTA Berlian Laju Tanker Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 0.658 1,297 24 1 36 15 51,049 388 56 19
7. BPTR Batavia Prosperindo Trans Tbk. 1 87 92 09/10 75 09/11 82 09/30 81.000 127 599 48 576 22 131,326 11,527 580 22
8. BULL Buana Lintas Lautan Tbk. [S] 1 284 352 09/07 280 09/25 300 09/30 29.533 3,712 5,060,093 1,560,056 159,661 22 5,430,922 1,670,474 159,711 22
9. CANI Capitol Nusantara Indonesia Tbk. [S] 2 155 165 09/04 106 09/29 118 09/30 60.500 98 69 8 80 17 69 8 80 17
10. CMPP AirAsia Indonesia Tbk. 2 184 - - 184 07/30 34.806 1,966 - - - - 0.30 0.06 1 1
11. DEAL Dewata Freightinternational Tbk. [S] 2 88 232 09/28 85 09/08 226 09/30 128.000 256 3,336,711 510,944 192,373 22 3,363,191 514,895 192,388 22
12. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 252 268 09/08 206 09/24 214 09/30 29.305 5,540 442,261 107,206 31,762 22 444,789 107,776 31,770 22
13. HELI Jaya Trishindo Tbk. [S] 2 199 232 09/11 159 09/22 185 09/29 168.182 152 233 43 233 20 233 43 233 20
14. HITS Humpuss Intermoda Transportasi Tbk. 1 555 555 09/01 412 09/14 498 09/30 769.231 3,536 79 37 68 17 79 37 68 17
15. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 09/25 50 09/25 50 09/25 38.462 535 72 4 36 12 102,432 5,122 41 13
16. IPCM Jasa Armada Indonesia Tbk. [S] 2 222 236 09/30 200 09/04 236 09/30 61.579 1,247 8,787 1,928 1,764 22 8,787 1,928 1,764 22
17. JAYA Armada Berjaya Trans Tbk. [S] 74 82 09/02 64 09/10 73 09/30 25.000 27 23,335 1,651 1,890 22 23,335 1,651 1,890 22
33
2
34

Market
Board
Days
18. KJEN Krida Jaringan Nusantara Tbk. 2 1,290 1,605 09/03 1,240 09/02 1,410 09/30 643.564 705 23 32 157 18 23 32 157 18
19. LEAD Logindo Samudramakmur Tbk. 1 50 50 09/28 50 09/28 50 09/28 7.806 202 543 27 39 15 862 36 41 16
20. LRNA Eka Sari Lorena Transport Tbk. [S] 2 179 200 09/07 119 09/24 131 09/30 15.444 46 696 107 294 22 696 107 294 22
21. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 396 418 09/03 336 09/11 374 09/30 23.125 655 15,944 6,112 3,098 22 15,944 6,112 3,098 22
22. MIRA Mitra International Resources Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 22.062 198 7 0.33 9 6 7 0.33 9 6
23. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 138 160 09/03 128 09/25 139 09/30 82.738 327 302 42 168 22 302 42 168 22
24. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 535 730 09/03 438 09/29 440 09/30 81.869 1,238 224 121 199 22 224 121 199 22
25. PPGL Prima Globalindo Logistik Tbk. 3 202 296 09/30 195 09/11 296 09/30 269.100 222 148,966 37,438 19,473 22 148,966 37,438 19,473 22
26. PSSI Pelita Samudera Shipping Tbk. [S] 1 165 169 09/30 156 09/24 169 09/30 121.481 915 6,381 1,017 589 22 6,381 1,017 589 22
27. PTIS Indo Straits Tbk. 1 170 228 09/17 135 09/16 149 09/30 15.474 82 166 25 101 19 166 25 101 19
28. PURA Putra Rajawali Kencana Tbk. [S] 2 126 177 09/15 120 09/11 133 09/30 124.762 711 2,219,575 300,005 236,546 22 2,355,102 319,857 236,552 22
29. RIGS Rig Tenders Indonesia Tbk. [S] 2 246 278 09/07 210 09/30 210 09/30 91.784 128 1,004 247 451 21 1,004 247 451 21
30. SAFE Steady Safe Tbk. 2 194 193 09/07 169 09/25 174 09/30 17.317 107 4,755 870 4,038 22 4,818 882 4,039 22
31. SAPX Satria Antaran Prima Tbk. [S] 2 2,190 2,740 09/29 1,900 09/18 2,150 09/30 832.000 1,792 74 161 62 8 74 161 62 8
32. SDMU Sidomulyo Selaras Tbk. 2 50 55 09/03 50 09/30 50 09/30 27.536 57 1,430 72 141 20 1,595 80 142 21
33. SHIP Sillo Maritime Perdana Tbk. [S] 2 575 590 09/21 525 09/11 550 09/30 396.429 1,496 12,037 6,801 2,881 22 12,037 6,801 2,881 22
34. SMDR Samudera Indonesia Tbk. [S] 1 290 322 09/03 248 09/30 260 09/30 1,059.475 852 129,336 36,966 16,593 22 129,336 36,966 16,593 22
35. SOCI Soechi Lines Tbk. 1 130 144 09/03 111 09/24 118 09/30 21.818 833 279,093 35,610 17,258 22 281,593 35,885 17,259 22
36. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 58 65 09/02 50 09/29 53 09/30 475.103 1,988 168,543 9,861 8,565 22 174,515 10,159 8,567 22
37. TAXI Express Transindo Utama Tbk. 1 50 50 09/30 50 09/30 50 09/30 8.929 307 5 0.27 14 11 60 3 17 11
38. TCPI Transcoal Pacific Tbk. [S] 2 4,330 5,525 09/29 4,050 09/11 5,250 09/30 3,840.580 26,250 210,051 988,320 138,570 22 210,051 988,320 138,570 22
39. TMAS Temas Tbk. 1 113 120 09/29 95 09/11 108 09/30 248.401 616 74,053 8,119 7,728 22 74,053 8,119 7,728 22
40. TNCA Trimuda Nuansa Citra Tbk. [S] 2 192 216 09/30 156 09/28 171 09/30 106.667 72 38,696 6,329 1,039 22 38,696 6,329 1,039 22
41. TPMA Trans Power Marine Tbk. [S] 2 346 414 09/09 320 09/30 320 09/30 149.565 843 241 89 372 22 241 89 372 22
42. TRJA Transkon Jaya Tbk. 320 300 09/01 143 09/29 153 09/30 62.800 231 68,925 13,154 14,585 22 68,925 13,154 14,586 22

2
43. TRUK Guna Timur Raya Tbk. [S] 2 118 156 09/25 113 09/17 137 09/30 60.435 60 181,503 25,345 15,968 22 218,908 28,338 15,970 22
44. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 70 80 09/10 50 09/30 51 09/30 22.263 45 66,824 4,152 8,519 22 66,824 4,152 8,519 22
45. WINS Wintermar Offshore Marine Tbk. [S] 1 100 103 09/15 90 09/30 95 09/30 25.962 403 3,216 315 244 22 3,216 315 244 22
75 NON BUILDING CONSTRUCTION 112,537 5,217,577 5,060,137 487,091 7,610,634 6,322,769 487,273
1. BALI Bali Towerindo Sentra Tbk. [S] 2 900 1,000 09/30 795 09/24 1,000 09/30 1,250.000 3,935 265 242 60 9 265 242 60 9
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 795 810 09/01 685 09/28 700 09/30 116.949 1,848 704 514 588 22 704 514 588 22
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 147 151 09/28 113 09/11 133 09/30 889.600 4,147 489,419 67,271 29,313 22 1,942,942 242,381 29,319 22
4. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 1,650 1,900 09/03 1,420 09/22 1,745 09/30 149.145 960 79 128 196 22 79 128 196 22
5. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 200 240 09/03 191 09/22 206 09/30 120.710 263 2,481 499 248 22 2,481 499 248 22
6. IBST Inti Bangun Sejahtera Tbk. [S] 1 7,950 7,950 09/21 7,950 09/21 7,950 09/21 855.023 10,740 0.80 6 8 1 371 3,003 9 2
7. LCKM LCK Global Kedaton Tbk. [S] 2 378 376 09/02 340 09/23 352 09/29 169.231 352 113 41 28 10 113 41 28 10
8. MTPS Meta Epsi Tbk. [S] 2 200 530 09/07 220 09/01 308 09/30 103.125 642 9,010 3,490 2,992 22 9,761 3,790 2,993 22
9. OASA Protech Mitra Perkasa Tbk. 2 346 406 09/09 276 09/04 370 09/25 194.737 133 13 5 43 13 13 5 43 13
10. PPRE PP Presisi Tbk. [S] 1 173 177 09/02 132 09/28 136 09/30 31.628 1,391 193,943 29,785 41,911 22 194,854 29,936 41,913 22
11. PTPW Pratama Widya Tbk. [S] 2 1,405 1,400 09/02 1,035 09/11 1,315 09/30 204.615 1,155 44,853 54,462 15,931 22 44,853 54,462 15,931 22
Market
Board
Days
12. SUPR Solusi Tunas Pratama Tbk. 2 4,140 3,870 09/17 3,380 09/22 3,450 09/23 105.959 3,925 0.60 2 6 4 0.60 2 6 4
13. TBIG Tower Bersama Infrastructure Tbk. 1 1,305 1,380 09/28 1,155 09/10 1,335 09/30 327.160 30,247 1,079,353 1,391,154 73,171 22 1,566,392 2,014,916 73,281 22
14. TOWR Sarana Menara Nusantara Tbk. 1 1,035 1,070 09/02 960 09/11 1,035 09/30 4,930.215 52,800 3,397,343 3,512,538 322,596 22 3,847,807 3,972,850 322,658 22
8. FINANCE 1,964,792 24,717,326 53,315,840 2,800,493 30,397,809 59,697,220 2,802,350
81 BANK 1,739,987 19,323,883 50,915,587 2,585,474 20,469,685 55,106,504 2,586,922
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 380 390 09/03 286 09/24 308 09/30 499.935 6,508 1,168,782 392,368 79,568 22 1,168,882 392,405 79,574 22
2. AGRS Bank IBK Indonesia Tbk. 2 190 204 09/02 167 09/23 178 09/30 159.091 1,986 1,448 261 396 22 1,448 261 396 22
3. AMAR Bank Amar Indonesia Tbk. 2 360 362 09/02 290 09/25 300 09/30 172.414 2,386 4,251 1,410 754 22 156,838 48,516 768 22
4. ARTO Bank Jago Tbk. 2 2,630 2,940 09/21 2,550 09/10 2,840 09/30 14,363.471 30,523 3,566 9,957 1,772 22 4,566 12,457 1,774 22
5. BABP Bank MNC Internasional Tbk. 2 50 50 09/30 50 09/30 50 09/30 57.388 1,253 138 7 73 21 22,538 1,127 74 21
6. BACA Bank Capital Indonesia Tbk. 2 398 410 09/07 396 09/28 398 09/29 293.435 2,786 2,170 865 215 15 31,570 12,567 221 16
7. BBCA Bank Central Asia Tbk. 1 31,375 32,800 09/02 26,950 09/24 27,100 09/30 15,728.571 661,469 564,233 16,361,765 507,613 22 640,134 18,569,784 508,002 22
8. BBHI Bank Harda Internasional Tbk. 2 153 159 09/03 128 09/11 138 09/30 112.800 572 1,406 202 491 22 21,406 3,167 496 22
9. BBKP Bank Bukopin Tbk. 1 286 296 09/07 206 09/30 210 09/30 64.771 6,827 4,368,659 1,116,369 132,061 22 4,440,035 1,135,324 132,100 22
10. BBMD Bank Mestika Dharma Tbk. 1 1,635 1,600 09/30 1,390 09/18 1,600 09/30 107.609 6,479 38 58 58 12 7,038 10,453 59 12
11. BBNI Bank Negara Indonesia (Persero) Tbk. 1 5,100 5,375 09/03 4,310 09/24 4,440 09/30 21.692 81,972 1,340,868 6,516,620 328,712 22 1,370,103 6,663,825 328,838 22
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 3,510 3,690 09/03 3,000 09/30 3,040 09/30 3,474.286 371,222 4,003,400 13,106,583 608,707 22 4,265,823 13,979,259 609,073 22
13. BBSI* Bank Bisnis Internasional Tbk. 2 480 935 09/09 500 09/07 695 09/30 137.500 1,811 96,327 68,839 20,700 18 96,327 68,839 20,700 18
14. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,575 1,600 09/03 1,130 09/24 1,200 09/30 155.869 12,581 1,091,183 1,438,553 111,567 22 1,110,826 1,466,200 111,606 22
15. BBYB Bank Yudha Bhakti Tbk. 1 276 286 09/28 252 09/22 270 09/30 274.893 1,781 2,068 564 156 19 2,068 564 156 19
16. BCIC Bank JTrust Indonesia Tbk. 2 700 - - 700 07/30 52.487 6,938 - - - - 0.00 0.00 1 1
17. BDMN Bank Danamon Indonesia Tbk. 1 2,720 2,730 09/01 2,080 09/24 2,170 09/30 1.237 20,997 81,262 192,920 23,492 22 83,067 197,064 23,502 22
18. BEKS BPD Banten Tbk. 2 50 50 09/30 50 09/30 50 09/30 217.306 3,173 2,392 120 260 22 245,747 6,284 338 22
19. BGTG Bank Ganesha Tbk. 2 50 51 09/07 50 09/30 50 09/30 48.544 553 7,826 392 491 22 7,985 406 497 22
20. BINA Bank Ina Perdana Tbk. 825 830 09/23 795 09/22 800 09/30 454.813 4,478 14,275 11,531 682 22 14,275 11,531 682 22

1
21. BJBR BPD Jawa Barat dan Banten Tbk. 1 1,055 1,095 09/02 855 09/24 870 09/30 145.833 8,474 203,185 196,435 40,302 22 231,749 228,435 40,349 22
22. BJTM BPD Jawa Timur Tbk. 1 595 605 09/01 500 09/30 510 09/30 118.605 7,581 280,442 154,921 60,243 22 281,075 155,247 60,248 22
23. BKSW Bank QNB Indonesia Tbk. 2 72 80 09/03 67 09/28 69 09/30 165.213 1,396 938 68 271 21 938 68 271 21
24. BMAS Bank Maspion Indonesia Tbk. 2 290 308 09/11 248 09/28 262 09/30 81.875 1,153 323 89 243 22 323 89 243 22
25. BMRI Bank Mandiri (Persero) Tbk. 1 5,950 6,200 09/02 4,860 09/30 4,960 09/30 1,529.227 229,152 1,246,152 6,871,785 231,930 22 1,368,681 7,585,138 232,135 22
26. BNBA Bank Bumi Arta Tbk. 1 318 336 09/29 310 09/10 332 09/30 208.750 759 4,962 1,603 585 22 4,968 1,605 586 22
27. BNGA Bank CIMB Niaga Tbk. 1 815 845 09/02 685 09/11 720 09/30 5.279 17,914 64,266 49,508 13,742 22 64,280 49,517 13,752 22
28. BNII Bank Maybank Indonesia Tbk. 1 234 260 09/02 192 09/11 204 09/30 2.407 15,373 256,757 59,194 22,365 22 256,757 59,194 22,368 22
29. BNLI Bank Permata Tbk. 1 1,325 1,335 09/23 1,150 09/28 1,160 09/30 13.338 32,204 319,743 423,151 3,432 22 323,273 427,818 3,444 22
30. BRIS Bank BRIsyariah Tbk. [S] 1 965 1,000 09/07 710 09/25 750 09/30 145.098 7,214 3,697,247 3,118,260 301,785 22 3,698,105 3,118,932 301,794 22
31. BSIM Bank Sinarmas Tbk. 1 505 515 09/11 450 09/23 472 09/30 309.646 8,149 710 332 293 21 11,669 5,549 303 21
32. BSWD Bank of India Indonesia Tbk. 2 1,750 - - - - 1,750 07/30 1,306.653 2,406 - - - - - - - -
33. BTPN Bank BTPN Tbk. 1 2,370 2,430 09/02 1,950 09/11 2,150 09/30 423.957 17,342 1,928 4,256 2,207 22 1,939 4,281 2,209 22
34. BTPS Bank BTPN Syariah Tbk. [S] 1 3,900 3,900 09/01 2,970 09/25 3,280 09/30 316.923 25,015 206,820 706,845 70,847 22 219,155 749,412 70,886 22
35. BVIC Bank Victoria International Tbk. 69 70 09/08 62 09/11 63 09/30 60.518 558 5,001 329 1,342 22 5,112 330 1,343 22
35
1
36

Market
Board
Days
36. DNAR Bank Oke Indonesia Tbk. 1 240 282 09/04 190 09/30 195 09/30 185.455 1,714 665 152 263 21 665 152 263 21
37. INPC Bank Artha Graha Internasional Tbk. 1 51 51 09/15 50 09/30 50 09/30 0.286 782 933 47 661 21 933 47 662 21
38. MAYA Bank Mayapada Internasional Tbk. 1 6,500 6,250 09/10 5,900 09/10 5,900 09/10 2,682.586 39,908 0.40 2 4 2 0.40 2 4 2
39. MCOR Bank China Construction Bank Indonesia Tbk. 1 135 140 09/02 103 09/25 108 09/30 98.662 4,054 91,335 11,167 5,618 22 91,880 11,232 5,620 22
40. MEGA Bank Mega Tbk. 1 7,000 7,400 09/04 6,775 09/10 7,000 09/30 5,321.165 48,259 45 317 102 12 3,617 25,317 103 12
41. NISP Bank OCBC NISP Tbk. 1 755 765 09/04 695 09/10 725 09/30 884.591 16,469 1,683 1,230 762 22 1,683 1,230 762 22
42. NOBU Bank Nationalnobu Tbk. 1 725 855 09/17 725 09/01 845 09/29 225.333 3,713 100 79 139 18 100 79 139 18
43. PNBN Bank Pan Indonesia Tbk. 1 810 835 09/03 715 09/24 740 09/30 1,232.101 17,640 120,278 93,083 8,563 22 127,610 98,528 8,570 22
44. PNBS Bank Panin Dubai Syariah Tbk. [S] 1 50 52 09/14 50 09/30 50 09/30 50.000 1,186 66,031 3,309 1,944 22 84,449 4,230 1,948 22
45. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 780 820 09/02 710 09/10 810 09/30 894.805 5,277 49 39 63 17 49 39 63 17
82 FINANCIAL INSTITUTION 26,933 1,102,452 334,009 76,500 2,067,822 837,750 76,530
1. ADMF Adira Dinamika Multi Finance Tbk. 1 7,700 7,900 09/03 6,625 09/11 7,225 09/30 313.978 7,225 1,685 12,407 3,435 22 1,685 12,407 3,435 22
2. BBLD Buana Finance Tbk. 2 390 390 09/03 316 09/25 346 09/29 137.506 569 2,832 1,018 46 12 2,832 1,018 46 12
3. BFIN BFI Finance Indonesia Tbk. 1 410 444 09/03 340 09/25 406 09/30 2,029.312 6,483 341,825 135,040 27,715 22 381,459 151,587 27,721 22
4. BPFI Batavia Prosperindo Finance Tbk. 2 1,200 1,200 09/24 1,150 09/30 1,150 09/30 1,226.405 2,050 531 629 24 21 15,757 18,256 28 21
5. CFIN Clipan Finance Indonesia Tbk. 1 192 230 09/08 179 09/11 193 09/30 14.868 769 329,900 66,194 18,102 22 329,900 66,194 18,102 22
6. DEFI Danasupra Erapacific Tbk. 2 1,700 1,700 09/01 1,610 09/30 1,610 09/30 3,231.504 1,106 104 171 128 14 3,334 5,178 129 14
7. FINN First Indo American Leasing Tbk. 2 50 - - - - 50 07/30 47.619 93 - - - - - - - -
8. FUJI Fuji Finance Indonesia Tbk. 2 110 112 09/28 103 09/30 109 09/30 100.000 120 797 84 183 22 797 84 183 22
9. HDFA Radana Bhaskara Finance Tbk. 1 140 150 09/16 130 09/16 150 09/16 84.386 915 3 0.35 11 4 3 0.35 11 4
10. IBFN Intan Baruprana Finance Tbk. 2 300 340 09/11 280 09/29 300 09/30 21.209 455 305 92 98 22 2,334 737 100 22
11. IMJS Indomobil Multi Jasa Tbk. 1 294 312 09/02 218 09/25 234 09/30 46.400 2,025 409,079 112,370 24,140 22 441,879 121,668 24,143 22
12. MFIN Mandala Multifinance Tbk. 2 1,000 1,150 09/18 975 09/01 1,090 09/30 1,076.923 2,889 593 634 204 21 2,281 2,455 210 21
13. POLA Pool Advista Finance Tbk. 2 50 51 09/30 50 09/28 51 09/30 37.778 139 1,264 63 161 20 1,264 63 161 20
14. TIFA Tifa Finance Tbk. 430 515 09/09 410 09/01 484 09/30 240.000 523 8,950 4,301 989 22 879,713 457,098 997 22

2
15. TRUS Trust Finance Indonesia Tbk. 2 342 360 09/21 284 09/16 308 09/29 362.353 246 9 3 53 18 9 3 53 18
16. VRNA Verena Multi Finance Tbk. 2 109 109 09/10 98 09/04 107 09/28 107.955 609 33 3 36 11 33 3 36 11
17. WOMF Wahana Ottomitra Multiartha Tbk. 1 240 242 09/03 204 09/30 206 09/30 31.837 717 4,543 1,000 1,175 22 4,543 1,000 1,175 22
83 SECURITIES COMPANY 5,268 43,145 9,830 2,646 108,872 23,152 2,716
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 2,120 2,120 09/10 1,995 09/11 2,090 09/30 108.947 2,322 551 1,141 255 20 551 1,141 255 20
2. PADI Minna Padi Investama Sekuritas Tbk. 1 50 50 09/29 50 09/29 50 09/29 98.922 565 8,201 410 26 13 8,206 410 27 13
3. PANS Panin Sekuritas Tbk. 1 825 850 09/07 720 09/11 760 09/30 556.364 547 6,411 5,079 2,056 22 6,411 5,079 2,056 22
4. RELI Reliance Sekuritas Indonesia Tbk. 1 300 360 09/30 298 09/02 320 09/30 144.923 576 15 5 23 7 15 5 23 7
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 117 126 09/02 105 09/25 109 09/30 110.848 775 27,455 3,092 115 18 27,455 3,092 115 18
6. YULE Yulie Sekuritas Indonesia Tbk. 2 180 270 09/30 147 09/04 270 09/30 113.861 482 513 103 171 18 66,235 13,424 240 21
84 INSURANCE 36,593 2,921,993 1,403,141 58,926 5,322,029 2,609,989 58,990
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,900 6,925 09/07 6,600 09/30 6,600 09/30 1,506.784 4,097 3 18 16 13 3 18 16 13
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 55 62 09/01 50 09/22 51 09/30 199.827 150 2,348 124 553 22 2,348 124 553 22
3. AMAG Asuransi Multi Artha Guna Tbk. 2 206 214 09/04 186 09/11 194 09/30 186.667 970 3,277 641 832 22 3,277 641 832 22
4. ASBI Asuransi Bintang Tbk. 2 302 398 09/07 280 09/25 368 09/30 244.439 128 1,449 517 510 19 1,449 517 510 19
Market
Board
Days
5. ASDM Asuransi Dayin Mitra Tbk. 1 900 945 09/08 900 09/29 900 09/29 265.840 173 17 15 51 17 5,572 6,015 53 18
6. ASJT Asuransi Jasa Tania Tbk. 2 110 140 09/04 105 09/24 113 09/30 76.000 68 7,413 925 1,862 22 7,420 925 1,863 22
7. ASMI Asuransi Kresna Mitra Tbk. 1 1,140 1,140 09/01 1,010 09/11 1,035 09/30 1,916.667 9,272 128 136 167 14 145,225 147,211 190 19
8. ASRM Asuransi Ramayana Tbk. 2 1,790 1,790 09/08 1,620 09/11 1,725 09/21 873.940 525 106 183 77 14 106 183 78 14
9. BHAT Bhakti Multi Artha Tbk. 2 450 515 09/09 444 09/04 488 09/30 471.845 2,440 2,895,470 1,393,051 50,201 22 5,131,270 2,444,878 50,235 22
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 189 218 09/30 121 09/17 151 09/30 115.714 151 2,283 358 814 22 15,703 2,183 815 22
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 6,250 5,850 09/01 4,810 09/16 4,920 09/28 81.322 10,332 4 20 29 11 4 21 30 11
12. LPGI Lippo General Insurance Tbk. 1 3,540 3,670 09/21 3,120 09/14 3,360 09/30 150.562 504 172 579 240 22 172 579 240 22
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,430 4,500 09/29 3,650 09/14 4,480 09/30 407.263 2,320 9 38 59 19 9 38 59 19
14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 50 57 09/25 50 09/30 51 09/30 50.000 78 471 24 137 20 471 24 137 20
15. PNIN Paninvest Tbk. 1 770 775 09/09 655 09/11 700 09/30 749.681 2,848 4,047 2,899 1,059 22 4,204 3,019 1,060 22
16. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 2,490 2,480 09/01 1,225 09/18 1,355 09/30 33.636 2,409 2,048 3,373 1,536 22 2,048 3,373 1,536 22
17. VINS Victoria Insurance Tbk. 2 89 97 09/17 80 09/11 88 09/30 82.857 129 2,750 240 783 22 2,750 240 783 22
89 OTHERS 156,011 1,325,854 653,272 76,947 2,429,401 1,119,825 77,192
1. APIC Pacific Strategic Financial Tbk. 2 880 880 09/21 800 09/28 850 09/30 882.828 10,001 621,296 519,737 49,411 22 1,013,396 836,067 49,423 22
2. BCAP MNC Kapital Indonesia Tbk. 1 128 129 09/09 114 09/30 122 09/30 331.802 4,851 16,307 2,006 2,193 22 665,309 110,558 2,397 22
3. BPII Batavia Prosperindo Internasional Tbk. 2 10,000 - - - - 10,000 07/30 2,000.000 5,622 - - - - - - - -
4. CASA Capital Financial Indonesia Tbk. 2 388 406 09/17 382 09/10 386 09/30 705.190 21,028 7,708 2,983 383 21 40,108 15,590 392 21
5. GSMF Equity Development Investment Tbk. 2 94 108 09/22 82 09/10 93 09/28 7.482 693 244 21 107 19 244 21 107 19
6. LPPS Lippo Securities Tbk. 2 84 91 09/23 70 09/11 81 09/30 5.298 210 7,377 587 374 22 7,377 587 374 22
7. PNLF Panin Financial Tbk. 1 206 210 09/03 173 09/24 183 09/30 194.553 5,860 671,442 127,421 23,283 22 700,097 132,767 23,290 22
8. SMMA Sinar Mas Multiartha Tbk. 1 17,800 17,950 09/01 15,750 09/10 16,800 09/22 1,252.357 106,977 23 399 54 5 1,414 24,116 67 7
9. VICO Victoria Investama Tbk. 1 85 108 09/04 74 09/11 84 09/30 66.400 769 1,456 119 1,142 22 1,456 119 1,142 22
9. TRADE, SERVICES & INVESTMENT 563,487 38,182,905 17,086,073 1,733,031 50,296,099 23,757,015 1,734,475
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 147,273 5,634,204 7,171,420 509,553 8,150,550 10,342,853 509,767

1. AGAR Asia Sejahtera Mina Tbk. [S] 2 510 555 09/15 490 09/24 500 09/30 454.545 500 121 60 76 19 1,289 625 78 20
2. AIMS Akbar Indo Makmur Stimec Tbk. 2 155 200 09/14 120 09/11 149 09/30 128.000 33 135 21 144 17 135 21 144 17
3. AKRA AKR Corporindo Tbk. [S] 1 2,900 3,010 09/01 2,450 09/24 2,550 09/30 2,016.402 10,237 373,444 1,028,219 48,910 22 378,775 1,042,415 48,931 22
4. APII Arita Prima Indonesia Tbk. [S] 2 156 169 09/04 142 09/17 144 09/30 68.182 155 408 63 235 21 408 63 235 21
5. AYLS Agro Yasa Lestari Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 50.000 43 46 2 59 16 46 2 60 16
6. BLUE Berkah Prima Perkasa Tbk. [S] 2 550 590 09/15 550 09/11 580 09/30 442.308 242 2,838 1,612 2,324 22 2,838 1,612 2,324 22
7. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 52 54 09/03 50 09/29 52 09/30 10.200 60 253 13 149 21 254 13 150 21
8. BOGA Bintang Oto Global Tbk. [S] 2 1,450 1,555 09/30 1,330 09/21 1,545 09/30 1,427.184 5,876 2,481,777 3,454,636 93,568 22 4,684,444 6,478,969 93,613 22
9. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 50 50 09/30 50 09/30 50 09/30 28.571 750 357 18 125 22 207,526 10,138 134 22
10. CLPI Colorpak Indonesia Tbk. [S] 2 775 745 09/01 590 09/11 645 09/30 320.000 198 2,279 1,541 1,930 22 2,279 1,541 1,930 22
11. CNKO Exploitasi Energi Indonesia Tbk. 1 50 - - 50 08/28 3.288 448 - - - - 11 0.06 2 2
12. DPUM Dua Putra Utama Makmur Tbk. [S] 1 50 120 09/22 50 09/17 56 09/30 10.909 234 25,243 2,191 5,948 22 25,243 2,191 5,948 22
13. DWGL Dwi Guna Laksana Tbk. [S] 2 204 228 09/22 175 09/29 190 09/29 126.667 1,655 303 63 166 19 303 63 166 19
14. EPMT Enseval Putera Megatrading Tbk. [S] 2 1,860 1,900 09/03 1,770 09/24 1,840 09/30 1,283.854 4,984 1,221 2,210 419 22 1,221 2,210 419 22
15. FISH FKS Multi Agro Tbk. [S] 2,840 2,840 09/07 2,400 09/30 2,400 09/30 1,920.000 1,152 6 16 27 10 6 16 27 10
37
2
38

Market
Board
Days
16. GREN Evergreen Invesco Tbk. 1 328 - - - - 328 07/29 312.381 1,540 - - - - - - - -
17. HADE Himalaya Energi Perkasa Tbk. [S] 2 50 50 09/21 50 09/21 50 09/21 131.579 106 101 5 8 5 189 9 10 7
18. HDIT Hensel Davest Indonesia Tbk. [S] 1 396 444 09/29 338 09/14 388 09/30 76.190 592 92 35 116 22 1,044 431 117 22
19. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,580 4,140 09/21 3,120 09/30 3,120 09/30 1,025.531 2,621 23,085 84,381 16,676 22 23,135 84,548 16,692 22
20. HKMU HK Metals Utama Tbk. [S] 1 87 91 09/01 68 09/25 71 09/30 30.870 229 700,646 54,427 27,301 22 700,646 54,427 27,301 22
21. INPS Indah Prakasa Sentosa Tbk. [S] 2 1,495 1,705 09/04 1,240 09/03 1,320 09/30 478.261 858 10,332 15,265 3,343 22 10,695 15,793 3,345 22
22. INTA Intraco Penta Tbk. 2 264 290 09/02 222 09/30 238 09/30 166.360 796 7,168 1,869 1,453 22 7,168 1,869 1,453 22
23. INTD Inter Delta Tbk. [S] 2 128 204 09/25 120 09/02 179 09/30 49.891 106 645 108 165 17 645 108 165 17
24. IRRA Itama Ranoraya Tbk. [S] 2 585 830 09/24 560 09/14 760 09/30 201.872 1,216 497,285 360,517 63,834 22 522,705 379,417 63,840 22
25. KAYU Darmi Bersaudara Tbk. [S] 2 50 50 09/29 50 09/29 50 09/29 33.333 33 869 43 105 21 869 43 105 21
26. KMDS* Kurniamitra Duta Sentosa Tbk. [S] 2 300 725 09/10 374 09/07 565 09/30 188.333 452 11,807 7,026 3,339 18 11,908 7,076 3,341 18
27. KOBX Kobexindo Tractors Tbk. [S] 1 101 130 09/14 96 09/30 97 09/30 24.750 220 84,490 9,701 15,002 22 84,490 9,701 15,002 22
28. KONI Perdana Bangun Pusaka Tbk. 2 492 505 09/17 456 09/17 490 09/23 103.158 96 20 10 19 8 20 10 19 8
29. LTLS Lautan Luas Tbk. [S] 1 450 452 09/03 394 09/11 426 09/30 152.004 665 620 268 386 22 668 288 387 22
30. MDRN Modern Internasional Tbk. 1 50 50 09/25 50 09/25 50 09/25 8.039 382 3 0.17 5 5 63 0.29 7 7
31. MICE Multi Indocitra Tbk. [S] 2 300 302 09/02 274 09/10 286 09/30 59.592 172 286 83 206 20 286 83 206 20
32. MPMX Mitra Pinasthika Mustika Tbk. [S] 1 472 480 09/07 376 09/24 386 09/30 25.600 1,723 78,542 32,748 15,611 22 78,542 32,748 15,611 22
33. OKAS Ancora Indonesia Resources Tbk. 2 84 109 09/30 73 09/25 109 09/30 202.657 192 170,217 15,023 10,517 22 170,217 15,023 10,517 22
34. OPMS Optima Prima Metal Sinergi Tbk. [S] 2 145 163 09/10 134 09/10 148 09/30 111.852 148 172,956 25,803 16,806 22 172,956 25,803 16,806 22
35. PMJS Putra Mandiri Jembar Tbk. [S] 2 128 132 09/04 119 09/10 130 09/30 100.000 1,788 1,302 165 89 20 1,302 165 89 20
36. SDPC Millennium Pharmacon International Tbk. [S] 1 109 128 09/08 94 09/23 100 09/30 68.754 127 14,584 1,587 2,516 22 14,584 1,587 2,516 22
37. SGER Sumber Global Energy Tbk. [S] 2 296 394 09/22 294 09/01 364 09/30 340.741 606 103,512 35,155 17,181 22 107,920 36,801 17,188 22
38. SPTO Surya Pertiwi Tbk. [S] 2 468 470 09/01 394 09/24 430 09/30 37.069 1,161 2,006 861 891 22 2,006 861 891 22
39. SQMI Wilton Makmur Indonesia Tbk. 2 171 199 09/01 137 09/14 174 09/30 97.739 2,704 778,911 137,140 51,266 22 824,598 144,272 51,282 22
40. SUGI Sugih Energy Tbk. 50 - - - - 50 07/30 64.769 1,241 - - - - - - - -

2
41. TFAS Telefast Indonesia Tbk. [S] 2 158 179 09/30 128 09/17 179 09/30 97.222 298 1,834 298 339 22 1,834 298 339 22
42. TGKA Tigaraksa Satria Tbk. [S] 2 8,000 8,750 09/01 7,100 09/11 8,000 09/24 6,574.082 7,348 10 83 45 14 15 118 46 15
43. TIRA Tira Austenite Tbk. 2 272 280 09/21 240 09/25 264 09/29 118.485 155 140 38 70 19 1,690 416 71 19
44. TRIL Triwira Insanlestari Tbk. 2 50 - - - - 50 07/30 12.500 60 - - - - - - - -
45. TURI Tunas Ridean Tbk. [S] 1 1,340 1,350 09/28 1,215 09/10 1,280 09/30 2,900.000 7,142 2,010 2,643 224 20 10,075 12,708 227 20
46. UNTR United Tractors Tbk. [S] 1 23,000 24,200 09/16 20,625 09/11 22,800 09/30 26,964.286 85,047 82,044 1,895,444 107,805 22 85,615 1,977,862 107,876 22
47. WAPO Wahana Pronatural Tbk. [S] 2 70 97 09/30 60 09/29 89 09/30 41.143 110 233 19 108 15 234 19 109 15
48. WICO Wicaksana Overseas International Tbk. [S] 2 490 575 09/29 426 09/10 575 09/29 29.723 730 21 10 40 13 21 10 40 13
49. ZBRA Zebra Nusantara Tbk. [S] 2 50 50 09/28 50 09/28 50 09/28 28.960 43 2 0.12 7 6 9,632 482 8 7
93 RETAIL TRADE 112,884 1,694,405 1,943,404 293,171 2,158,978 2,778,819 293,362
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,545 1,645 09/03 1,370 09/11 1,595 09/30 1,939.024 27,354 325,924 506,617 93,349 22 417,525 649,298 93,413 22
2. AMRT Sumber Alfaria Trijaya Tbk. 1 715 725 09/01 655 09/25 665 09/30 1,696.905 27,614 13,701 9,479 3,050 22 59,528 42,121 3,065 22
3. CSAP Catur Sentosa Adiprana Tbk. [S] 1 310 340 09/23 304 09/28 306 09/30 154.417 1,364 4,650 1,522 257 22 23,163 7,292 260 22
4. DAYA Duta Intidaya Tbk. [S] 2 470 650 09/24 382 09/07 575 09/25 321.050 1,392 90 47 46 11 90 47 46 11
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 1,880 2,160 09/29 1,645 09/15 2,110 09/30 71.186 1,507 3,312 6,585 953 22 74,545 268,010 955 22
Market
Board
Days
6. ECII Electronic City Indonesia Tbk. [S] 2 705 800 09/29 660 09/18 800 09/29 19.753 1,067 188 136 31 10 188 136 31 10
7. ERAA Erajaya Swasembada Tbk. [S] 1 1,720 1,760 09/16 1,440 09/11 1,545 09/30 155.500 4,929 398,395 642,239 71,721 22 404,684 652,755 71,745 22
8. GLOB Global Teleshop Tbk. 2 153 154 09/03 102 09/29 118 09/30 8.870 131 101 12 89 13 121 14 90 13
9. HERO Hero Supermarket Tbk. [S] 1 830 900 09/17 755 09/24 780 09/30 1,628.121 3,263 2,583 2,082 638 22 2,583 2,082 638 22
10. KIOS Kioson Komersial Indonesia Tbk. [S] 2 172 208 09/08 134 09/07 171 09/30 57.667 123 147 25 152 18 147 25 152 18
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 100 100 09/09 98 09/30 98 09/30 66.294 96 29 3 17 14 29 3 17 14
12. LPPF Matahari Department Store Tbk. [S] 1 1,265 1,305 09/08 980 09/30 980 09/30 22.773 2,574 248,172 289,574 36,324 22 258,565 301,587 36,337 22
13. MAPA Map Aktif Adiperkasa Tbk. [S] 2 2,270 2,270 09/01 1,900 09/11 1,990 09/30 94.524 5,672 22,655 46,671 4,490 22 23,504 48,485 4,494 22
14. MAPI Mitra Adiperkasa Tbk. [S] 1 680 700 09/03 535 09/24 570 09/30 922.731 9,462 327,990 198,149 31,318 22 360,482 218,481 31,357 22
15. MCAS M Cash Integrasi Tbk. [S] 2 1,825 2,070 09/18 1,330 09/11 1,950 09/30 140.794 1,692 41,765 72,921 10,934 22 46,578 84,721 10,941 22
16. MIDI Midi Utama Indonesia Tbk. [S] 2 1,320 1,450 09/28 1,250 09/24 1,390 09/29 505.455 4,006 23 31 36 14 23 31 36 14
17. MKNT Mitra Komunikasi Nusantara Tbk. 2 50 50 09/30 50 09/30 50 09/30 125.000 250 1,170 58 158 13 6,170 308 159 13
18. MPPA Matahari Putra Prima Tbk. [S] 1 109 111 09/04 93 09/30 95 09/30 40.782 715 19,254 1,948 1,905 22 19,304 1,953 1,906 22
19. NFCX NFC Indonesia Tbk. [S] 2 1,665 2,000 09/23 1,465 09/11 1,960 09/30 105.946 1,307 234 416 164 21 172,364 333,182 173 21
20. RALS Ramayana Lestari Sentosa Tbk. [S] 1 655 665 09/03 520 09/30 530 09/30 337.500 3,761 259,363 154,845 33,032 22 264,726 158,241 33,040 22
21. RANC Supra Boga Lestari Tbk. [S] 1 400 438 09/08 382 09/11 404 09/30 80.000 632 24,660 10,045 4,507 22 24,660 10,045 4,507 22
22. SKYB Northcliff Citranusa Indonesia Tbk. 2 51 - - - - 51 07/30 13.600 30 - - - - - - - -
23. SONA Sona Topas Tourism Industry Tbk. [S] 1 5,975 - - - - 5,975 08/19 579.394 1,979 - - - - - - - -
24. TELE Tiphone Mobile Indonesia Tbk. 1 121 - - - - 121 07/30 39.032 884 - - - - - - - -
25. TRIO Trikomsel Oke Tbk. 1 426 - - - - 426 07/30 189.098 11,079 - - - - - - - -
94 TOURISM, RESTAURANT AND HOTEL 45,154 2,073,466 694,752 116,319 4,597,800 1,171,879 116,605
1. AKKU Anugerah Kagum Karya Utama Tbk. 2 50 50 09/30 50 09/30 50 09/30 75.893 322 12 0.62 70 12 106,766 5,338 72 12
2. ARTA Arthavest Tbk. [S] 2 298 366 09/28 278 09/07 314 09/30 194.907 140 81 25 107 17 81 25 107 17
3. BAYU Bayu Buana Tbk. [S] 2 1,050 1,180 09/07 1,005 09/04 1,140 09/30 140.617 403 21 23 35 14 21 23 35 14
4. BUVA Bukit Uluwatu Villa Tbk. [S] 52 62 09/21 50 09/25 53 09/30 40.769 361 1,149 59 316 22 161,215 9,403 321 22

2
5. CLAY Citra Putra Realty Tbk. 2 1,965 1,960 09/01 1,940 09/10 1,940 09/10 1,077.778 4,986 0.50 0.98 4 4 0.50 0.98 4 4
6. CSMI Cipta Selera Murni Tbk. [S] 2 210 358 09/29 196 09/01 306 09/30 150.000 250 1,430 347 412 22 6,238 1,347 413 22
7. DFAM Dafam Property Indonesia Tbk. 2 348 400 09/24 304 09/24 350 09/30 304.348 665 250 88 134 15 1,933 685 142 16
8. DUCK Jaya Bersama Indo Tbk. [S] 1 330 342 09/02 214 09/23 244 09/30 47.129 313 186,601 49,804 21,440 22 221,533 58,886 21,442 22
9. EAST Eastparc Hotel Tbk. [S] 2 53 57 09/02 50 09/30 52 09/30 38.346 215 23,911 1,243 1,654 22 23,939 1,244 1,655 22
10. ESTA Esta Multi Usaha Tbk. [S] 2 105 108 09/11 93 09/11 103 09/30 86.667 65 3,193 324 363 22 3,193 324 363 22
11. FAST Fast Food Indonesia Tbk. [S] 2 910 950 09/14 880 09/11 910 09/30 2,830.901 3,631 1,636 1,513 1,332 22 1,636 1,513 1,337 22
12. FITT Hotel Fitra International Tbk [S] 2 56 64 09/14 53 09/30 56 09/30 54.902 34 704 40 142 20 704 40 142 20
13. HOME Hotel Mandarine Regency Tbk. 2 50 - - - - 50 07/30 53.152 1,111 - - - - - - - -
14. HOTL Saraswati Griya Lestari Tbk. 1 50 50 09/30 50 09/30 50 09/30 27.027 178 24 1 55 21 24 1 55 21
15. HRME Menteng Heritage Realty Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 47.619 298 2,328 116 513 22 2,328 116 513 22
16. ICON Island Concepts Indonesia Tbk. [S] 2 58 63 09/01 51 09/09 54 09/30 103.655 59 3,421 190 267 20 3,421 190 267 20
17. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 50 58 09/22 50 09/30 50 09/30 14.286 665 55,138 2,879 1,796 18 575,518 28,885 1,848 20
18. JGLE Graha Andrasentra Propertindo Tbk. 2 50 - - 50 08/28 35.714 1,129 - - - - 43,856 309 6 4
19. JIHD Jakarta International Hotels & Development Tbk. [S] 488 505 09/09 428 09/29 438 09/30 247.320 1,020 103 47 94 22 104 47 95 22
39
2
40

Market
Board
Days
20. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 1,030 1,020 09/03 980 09/30 985 09/30 212.138 2,284 77 76 32 17 77 76 32 17
21. KPIG MNC Land Tbk. [S] 2 105 107 09/09 99 09/24 104 09/30 221.634 8,385 211,732 22,366 3,046 22 894,508 107,848 3,203 22
22. MAMI Mas Murni Indonesia Tbk. 1 50 50 09/30 50 09/30 50 09/30 6.835 615 89 4 69 19 141,739 648 92 20
23. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - - - 600 07/30 400.000 4 - - - - - - - -
24. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,300 1,430 09/15 1,150 09/11 1,165 09/29 69.345 2,529 82 101 116 19 82 101 116 19
25. MINA Sanurhasta Mitra Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 238.095 328 135 7 37 15 135 7 37 15
26. NASA Ayana Land International Tbk. [S] 2 104 - - - - 104 08/03 100.971 1,145 - - - - - - - -
27. NATO Nusantara Properti Internasional Tbk. 2 402 476 09/30 354 09/07 476 09/30 438.835 3,809 1,269,976 553,078 54,080 22 2,082,050 882,872 54,098 22
28. NUSA Sinergi Megah Internusa Tbk. 2 50 - - 50 08/28 33.333 385 - - - - 204 2 2 2
29. PANR Panorama Sentrawisata Tbk. [S] 1 101 118 09/04 77 09/25 82 09/30 47.399 98 129,892 12,564 11,257 22 129,892 12,564 11,257 22
30. PDES Destinasi Tirta Nusantara Tbk. [S] 2 396 376 09/01 212 09/28 252 09/29 126.000 180 9 2 31 19 9 2 31 19
31. PGJO Tourindo Guide Indonesia Tbk. 3 47 51 09/15 33 09/18 36 09/30 45.000 11 2,356 96 1,166 22 2,356 96 1,166 22
32. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 180 234 09/03 165 09/24 165 09/24 220.000 81 10 2 34 15 10 2 34 15
33. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 505 525 09/03 466 09/24 474 09/30 93.268 758 2,117 1,049 794 22 2,117 1,049 794 22
34. PLAN* Planet Properindo Jaya Tbk. 3 112 232 09/30 123 09/15 232 09/30 207.100 207 138,276 26,143 5,065 12 138,276 26,143 5,065 12
35. PNSE Pudjiadi & Sons Tbk. [S] 2 890 890 09/30 890 09/30 890 09/30 444.698 710 0.20 0.18 1 1 0.20 0.18 1 1
36. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 09/16 50 09/16 50 09/16 59.494 518 1 0.06 8 6 1 0.06 8 6
37. PTSP Pioneerindo Gourmet International Tbk. [S] 2 5,100 5,150 09/02 4,700 09/30 4,700 09/30 371.765 1,038 6 27 27 20 6 27 27 20
38. PZZA Sarimelati Kencana Tbk. [S] 1 625 645 09/01 540 09/11 575 09/30 52.727 1,738 36,207 21,990 11,072 22 51,329 31,517 11,075 22
39. SHID Hotel Sahid Jaya International Tbk. [S] 2 3,600 3,600 09/23 3,400 09/18 3,600 09/23 167.295 4,030 1 4 6 4 1 4 6 4
40. SOTS Satria Mega Kencana Tbk. [S] 2 198 240 09/15 186 09/02 220 09/30 133.333 220 1,541 329 116 22 1,541 329 116 22
41. UANG Pakuan Tbk. 2 260 276 09/02 187 09/25 198 09/30 163.200 240 958 212 628 22 958 212 628 22
95 ADVERTISING, PRINTING AND MEDIA 101,621 2,691,492 1,837,685 273,411 5,167,187 2,520,205 273,979
1. ABBA Mahaka Media Tbk. 2 50 51 09/07 50 09/30 50 09/30 87.719 138 1,979 99 278 22 1,979 99 278 22
2. BLTZ Graha Layar Prima Tbk. [S] 3,350 3,350 09/11 3,120 09/14 3,120 09/14 208.000 2,727 0.40 1 3 2 0.40 1 3 2

2
3. DMMX Digital Mediatama Maxima Tbk. [S] 2 193 214 09/03 162 09/11 171 09/30 74.348 1,315 71,961 13,620 9,050 22 364,149 63,292 9,053 22
4. EMTK Elang Mahkota Teknologi Tbk. [S] 1 5,450 7,500 09/30 5,100 09/02 7,500 09/30 1,041.667 42,317 2,946 15,561 163 18 4,693 25,084 164 18
5. FILM MD Pictures Tbk. [S] 1 206 244 09/01 175 09/17 185 09/30 87.619 1,760 209,690 42,968 31,473 22 209,749 42,980 31,474 22
6. FORU Fortune Indonesia Tbk. 2 84 103 09/02 83 09/02 90 09/30 69.231 42 343 31 86 8 343 31 86 8
7. IPTV MNC Vision Networks Tbk. [S] 1 294 328 09/10 274 09/24 284 09/30 117.500 10,879 449,666 132,751 42,194 22 915,901 273,165 42,375 22
8. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 825 910 09/24 780 09/04 895 09/30 1,988.889 1,533 11,056 9,365 893 22 11,056 9,365 893 22
9. KBLV First Media Tbk. 2 354 370 09/14 262 09/23 274 09/30 77.140 477 432 131 193 22 432 131 193 22
10. LINK Link Net Tbk. [S] 1 1,825 2,280 09/07 1,755 09/30 1,765 09/30 114.063 5,054 116,578 245,696 46,939 22 117,068 246,599 46,948 22
11. LPLI Star Pacific Tbk. [S] 2 79 99 09/08 72 09/04 80 09/30 2.406 94 131 10 97 21 131 10 98 21
12. MARI Mahaka Radio Integra Tbk. 2 50 51 09/08 50 09/30 50 09/30 66.667 263 23,516 1,176 289 22 26,516 1,326 290 22
13. MDIA Intermedia Capital Tbk. 1 50 51 09/03 50 09/30 50 09/30 36.232 1,961 5,685 285 517 8 5,686 285 518 9
14. MNCN Media Nusantara Citra Tbk. [S] 1 890 895 09/01 695 09/24 720 09/30 78.889 10,711 1,181,983 934,629 100,406 22 1,233,646 978,253 100,661 22
15. MSIN MNC Studios International Tbk. [S] 1 290 296 09/14 260 09/11 282 09/30 56.000 1,467 18,685 5,368 4,277 22 169,884 56,228 4,321 22
16. MSKY MNC Sky Vision Tbk. [S] 1 935 995 09/30 845 09/21 995 09/30 59.211 1,984 165 152 148 17 60,190 57,774 150 17
17. SCMA Surya Citra Media Tbk. [S] 1 1,240 1,250 09/01 1,020 09/11 1,215 09/30 540.594 17,951 364,422 424,013 32,845 22 590,462 698,203 32,894 22
Market
Board
Days
18. TMPO Tempo Inti Media Tbk. [S] 2 132 141 09/09 108 09/28 119 09/30 40.645 126 524 65 119 20 524 65 119 20
19. VIVA Visi Media Asia Tbk. 1 50 56 09/03 50 09/30 50 09/30 16.667 823 231,730 11,762 3,441 22 1,454,778 67,314 3,461 22
96 HEALTHCARE 70,643 5,182,669 3,113,708 140,204 7,866,017 4,164,504 140,271
1. CARE Metro Healthcare Indonesia Tbk. [S] 2 338 384 09/25 324 09/11 374 09/30 349.515 12,436 4,043,723 1,422,910 57,561 22 6,618,956 2,264,152 57,586 22
2. HEAL Medikaloka Hermina Tbk. [S] 1 3,160 3,460 09/21 3,090 09/07 3,300 09/30 85.676 9,811 12,720 40,720 2,903 22 69,104 225,471 2,920 22
3. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,370 2,560 09/30 2,150 09/11 2,450 09/30 141.303 34,904 669,420 1,574,580 47,313 22 673,878 1,585,109 47,331 22
4. PRDA Prodia Widyahusada Tbk. [S] 1 3,100 3,100 09/02 2,780 09/30 2,780 09/30 44.769 2,606 817 2,448 566 22 817 2,448 566 22
5. PRIM Royal Prima Tbk. [S] 2 256 286 09/03 218 09/25 234 09/30 48.400 794 464 112 369 22 43,391 10,415 371 22
6. SAME Sarana Meditama Metropolitan Tbk. 2 125 132 09/21 100 09/11 121 09/30 153.750 714 451,300 54,213 27,117 22 454,810 54,564 27,118 22
7. SILO Siloam International Hospitals Tbk. [S] 1 4,260 4,930 09/10 4,230 09/04 4,780 09/30 52.244 7,771 4,108 18,709 4,276 22 4,944 22,330 4,280 22
8. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 132 144 09/03 124 09/16 134 09/30 144.075 1,608 118 15 99 19 118 15 99 19
97 COMPUTER AND SERVICES 59,268 16,684,742 1,392,349 209,064 17,057,756 1,470,419 209,107
1. ASGR Astra Graphia Tbk. [S] 1 750 755 09/17 670 09/11 725 09/30 150.315 978 5,756 4,161 1,740 22 5,760 4,164 1,743 22
2. ATIC Anabatic Technologies Tbk. 1 630 680 09/21 525 09/28 580 09/30 88.571 1,343 64 38 130 21 64 38 130 21
3. CASH Cashlez Worldwide Indonesia Tbk. 3 595 625 09/16 550 09/11 580 09/30 165.700 828 62,743 37,651 19,187 22 64,962 38,919 19,196 22
4. DIGI Arkadia Digital Media Tbk. [S] 2 1,950 1,950 09/22 1,950 09/22 1,950 09/22 975.000 634 0.50 0.98 5 5 0.50 0.98 5 5
5. DNET Indoritel Makmur Internasional Tbk. 2 3,400 3,490 09/30 3,110 09/10 3,490 09/30 2,810.987 49,502 788 2,679 235 21 12,788 42,279 236 21
6. ENVY Envy Technologies Indonesia Tbk. [S] 2 88 92 09/01 50 09/29 56 09/30 16.216 101 16,228,180 1,173,188 122,078 22 16,584,566 1,206,577 122,099 22
7. GLVA Galva Technologies Tbk. 2 318 332 09/14 278 09/22 316 09/30 139.823 474 47,018 15,158 523 22 47,018 15,158 523 22
8. LMAS Limas Indonesia Makmur Tbk. [S] 2 50 50 09/28 50 09/28 50 09/28 15.714 39 213 11 45 20 213 11 45 20
9. LUCK Sentral Mitra Informatika Tbk. 2 228 254 09/03 167 09/28 176 09/30 62.587 126 127,824 26,425 21,552 22 127,824 26,425 21,552 22
10. MLPT Multipolar Technology Tbk. [S] 1 595 620 09/07 530 09/11 570 09/30 120.833 1,069 2,675 1,568 2,009 22 2,675 1,568 2,009 22
11. MTDL Metrodata Electronics Tbk. [S] 1 1,600 1,715 09/03 1,480 09/11 1,610 09/30 2,898.394 3,953 63,610 104,483 17,757 22 66,016 108,294 17,766 22
12. TECH Indosterling Technomedia Tbk. [S] 2 139 226 09/09 137 09/04 176 09/30 113.125 221 145,869 26,986 23,803 22 145,869 26,986 23,803 22
98 INVESTMENT COMPANY 22,242 4,180,341 906,433 184,630 5,218,666 1,243,415 184,686

1. ABMM ABM Investama Tbk. 1 955 980 09/03 795 09/15 830 09/30 21.867 2,285 291 251 122 19 291 251 122 19
2. BHIT MNC Investama Tbk. 1 50 50 09/30 50 09/30 50 09/30 146.220 3,388 3,000 150 192 22 491,273 29,771 209 22
3. BMTR Global Mediacom Tbk. [S] 1 296 312 09/01 202 09/24 224 09/30 169.298 3,715 3,155,520 786,949 125,322 22 3,181,637 815,369 125,325 22
4. BNBR Bakrie & Brothers Tbk. 2 50 50 09/30 50 09/30 50 09/30 0.172 1,043 3,412 171 840 18 4,863 236 848 21
5. KREN Kresna Graha Investama Tbk. [S] 1 122 134 09/04 93 09/28 96 09/30 1,019.559 1,748 875,780 103,817 53,619 22 1,365,889 319,474 53,628 22
6. MGNA Magna Investama Mandiri Tbk. 2 50 - - - - 50 07/29 47.619 50 - - - - - - - -
7. MLPL Multipolar Tbk. [S] 1 50 57 09/08 50 09/30 50 09/30 5.735 732 139,208 7,169 2,499 22 139,213 7,169 2,500 22
8. NICK Charnic Capital Tbk. 2 298 336 09/29 280 09/11 330 09/30 155.000 215 13 4 22 7 13 4 22 7
9. OCAP Onix Capital Tbk. 2 159 - - - - 159 08/31 79.500 43 - - - - - - - -
10. PEGE Panca Global Kapital Tbk. 2 121 127 09/10 104 09/29 106 09/30 229.011 300 581 68 136 22 14,666 1,118 150 22
11. PLAS Polaris Investama Tbk. [S] 2 50 - - - - 50 07/30 11.791 59 - - - - - - - -
12. POOL Pool Advista Indonesia Tbk. 2 50 - - - - 50 07/30 31.736 117 - - - - - - - -
13. SRTG Saratoga Investama Sedaya Tbk. 2 2,820 3,330 09/22 2,700 09/10 3,150 09/30 58.182 8,546 2,536 7,855 1,878 22 20,822 70,025 1,882 22
99 OTHERS 4,402 41,586 26,322 6,679 79,146 64,920 6,698
1. BOLA Bali Bintang Sejahtera Tbk. [S] 154 175 09/07 152 09/01 158 09/30 90.286 948 919 150 516 22 1,519 256 517 22
41
2
42

Market
Board
Days
2. DYAN Dyandra Media International Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 14.286 214 2,799 140 94 19 3,119 157 96 20
3. GEMA Gema Grahasarana Tbk. [S] 2 344 372 09/29 330 09/01 372 09/29 826.667 595 316 115 97 19 316 115 97 19
4. INDX Tanah Laut Tbk. [S] 2 56 55 09/02 50 09/30 50 09/30 4.000 22 985 50 125 15 985 50 125 15
5. ITMA Sumber Energi Andalan Tbk. [S] 2 500 550 09/30 466 09/01 492 09/30 141.583 428 11,186 5,531 568 19 12,134 5,967 570 19
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 515 570 09/21 500 09/11 525 09/30 262.500 398 295 156 279 22 295 156 279 22
7. RONY Aesler Grup Internasional Tbk. [S] 2 90 163 09/30 78 09/11 163 09/30 121.000 204 2,854 371 1,036 22 2,854 371 1,036 22
8. SFAN Surya Fajar Capital Tbk 2 955 970 09/09 925 09/16 945 09/30 507.979 1,285 20,459 19,305 2,882 22 56,151 57,342 2,895 22
9. SIMA Siwani Makmur Tbk. 2 50 - - 50 07/30 6.368 22 - - - - 0.14 0.01 1 1
10. SOSS Shield on Service Tbk. [S] 2 416 515 09/07 374 09/28 406 09/30 148.551 267 1,169 475 1,020 22 1,169 475 1,020 22
11. YELO Yelooo Integra Datanet Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 13.298 19 605 30 62 21 605 30 62 21
TOTAL 5,663,917 210,547,105 148,480,614 14,106,437 242,612,183 170,705,190 14,114,407
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock

Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W - Andalan Sakti Primaindo Tbk. 20 2 13 167,456,200 2,373,211,200 2,429 22
2. W - Agro Yasa Lestari Tbk. 4 1 4 18,001,220 54,779,320 384 22
3. W3 - Bank MNC Internasional Tbk. 49 15 35 267,600 7,645,700 61 15
4. W4 - Bank MNC Internasional Tbk. 8 5 7 3,653,600 24,739,600 181 22
5. W2 - Bank Capital Indonesia Tbk. 10 10 100 160,000 1,600,000 1 1
6. W - Bhakti Agung Propertindo Tbk. 3 1 2 142,187,800 303,924,000 2,878 22
7. W - Bumi Benowo Sukses Sejahtera Tbk. 9 1 7 715,325,850 4,694,156,550 4,314 22
8. W - Estika Tata Tiara Tbk. 13 1 9 17,538,760 176,912,660 471 21
9. W - Batulicin Nusantara Maritim Tbk. 190 45 61 4,880,200 453,181,900 869 22
10. W - Astrindo Nusantara Infrastruktur Tbk. 11 1 9 131,305,600 418,659,700 446 22
11. W - Barito Pacific Tbk. 765 300 505 33,800 15,904,900 35 9
12. W3 - Bank Sinarmas Tbk. 18 4 8 263,600 4,031,400 58 16
13. W2 - Buana Lintas Lautan Tbk. 130 74 92 15,958,000 1,658,156,600 1,242 22
14. W - Cahayaputra Asa Keramik Tbk. 4 2 3 18,629,300 43,654,700 422 22
15. W - Capital Financial Indonesia Tbk. - - 36 - - - -
16. W - Cashlez Worldwide Indonesia Tbk. 62 23 47 362,977,000 15,208,988,700 12,390 22
17. W - Natura City Developments Tbk. 18 6 15 713,800 10,494,400 92 20
18. W - Wahana Interfood Nusantara Tbk. 1 1 400 66 66 1 1
19. W - Capri Nusa Satu Properti Tbk. 13 9 13 669,700 7,728,100 81 14
20. W - Diamond Citra Propertindo Tbk. 6 1 6 640,532,050 2,890,890,950 6,105 22
21. W - Dewata Freightinternational Tbk. 80 77 80 500 39,500 4 2
22. W - Dafam Property Indonesia Tbk. 120 120 120 25 3,000 1 1
23. W - Dwi Guna Laksana Tbk. 50 22 34 3,707,700 133,907,100 197 22
24. W - Eastparc Hotel Tbk. 6 4 5 47,179,200 219,229,800 476 22
25. W - Morenzo Abadi Perkasa Tbk. 138 1 9 870,867,050 19,180,775,050 17,919 13
26. W - Sinergi Inti Plastindo Tbk. 16 1 11 104,788,960 1,296,189,960 2,127 22
27. W - Hotel Fitra International Tbk 18 7 17 2,911,900 45,081,000 221 21
28. W - Smartfren Telecom Tbk. 46 20 34 127,320,800 4,669,620,500 6,029 22
29. W - Jaya Trishindo Tbk. 8 1 7 18,213,000 101,402,200 911 22
30. W - Buyung Poetra Sembada Tbk. 635 160 635 51,600 31,942,500 10 4
31. W - Intan Baruprana Finance Tbk. 8 3 7 1,694,800 7,506,000 131 22
32. W - Royalindo Investa Wijaya Tbk. 30 20 24 3,827,000 98,299,900 656 22
33. W - Bank Artha Graha Internasional Tbk. 4 2 3 12,979,700 36,036,600 189 21
34. W - MNC Vision Networks Tbk. 37 1 25 12,648,700 365,629,100 17,859 22
35. W - Sumber Energi Andalan Tbk. 84 20 47 1,379,600 73,439,800 189 19
36. W - Armada Berjaya Trans Tbk. 12 8 10 4,269,200 42,096,200 222 22
37. W - Karya Bersama Anugerah Tbk. 38 1 7 2,738,390,900 14,828,682,500 12,558 22
38. W - Kioson Komersial Indonesia Tbk. 150 2 34 741,400 27,181,400 267 21
39. W - DMS Propertindo Tbk. 520 300 326 2,108,200 711,377,000 115 17
40. W - Cottonindo Ariesta Tbk. 12 8 11 1,816,700 18,148,700 143 20
41. W - Mas Murni Indonesia Tbk. 6 3 5 23,662,300 107,821,100 322 22
42. W - Medco Energi Internasional Tbk. 38 14 19 781,572,199 20,116,299,576 15,529 22
43. W - Nusantara Properti Internasional Tbk. 122 1 122 1,000 101,700 7 6
44. W - Nusantara Almazia Tbk.* 1 1 - 37,722,713 37,722,713 220 14
45. W - Planet Properindo Jaya Tbk. 90 1 12 892,388,423 27,182,932,450 10,876 12
46. W - Pool Advista Finance Tbk. 20 5 5 1,200 16,700 7 5
47. W - Bliss Properti Indonesia Tbk. 3 1 2 226,490,100 461,436,000 1,816 22
48. W - Prima Globalindo Logistik Tbk. 60 1 18 531,071,260 9,839,092,460 21,969 22
49. W - Royal Prima Tbk. 5 4 5 3,026,000 12,730,800 87 21
50. W - Putra Rajawali Kencana Tbk. 37 1 19 972,485,066 23,166,140,866 12,219 22
51. W - Trinitan Metals and Minerals Tbk. 50 15 43 422,446,700 13,220,224,800 10,857 13
52. W - Repower Asia Indonesia Tbk. 3 1 2 175,733,700 413,302,700 1,930 22
53. W - Sejahtera Bintang Abadi Textile Tbk. 29 11 13 1,596,582,900 29,985,218,000 17,911 22
54. W - Sumber Global Energy Tbk. 95 1 82 11,851,300 452,645,400 947 22
55. W - Singaraja Putra Tbk. 400 1 204 84,050 20,644,950 74 16
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
56. W - Satyamitra Kemas Lestari Tbk. 24 1 24 168,360 3,819,660 33 7
57. W - Boston Furniture Industries Tbk. 7 3 6 357,342,100 1,729,369,000 12,535 22
58. W - Shield on Service Tbk. 149 26 33 304,500 21,809,600 175 15
59. W - Satria Mega Kencana Tbk. 38 25 34 66,700 1,905,600 39 13
60. W - Lancartama Sejati Tbk. 7 1 5 19,091,600 105,208,200 783 22
61. W - Sunindo Adipersada Tbk. 15 1 11 109,195,500 1,326,156,100 3,016 22
62. W - Trada Alam Minera Tbk. - - 11 - - - -
63. W - Perintis Triniti Properti Tbk. 15 1 8 610,588,020 5,951,877,220 27,616 22
64. W - Trisula International Tbk. - - 50 - - - -
65. W - Urban Jakarta Propertindo Tbk. 18 11 15 8,797,340 137,381,920 451 16
66. W - Victoria Insurance Tbk.* 2 1 - 190,666,900 247,359,800 1,994 17
67. W - Yelooo Integra Datanet Tbk. 6 4 5 4,909,200 21,192,900 303 22
Total 13,171,700,212 204,797,658,471 234,400

*) delisted in this month
Right Trading
Price Total Trading
No. Listed Right High Low Close Volume Value (IDR) Freq. Day
1. R - Acset Indonusa Tbk.* 55 1 - 3,186,185,056 8,502,505,917 8,154 6
2. R - Medco Energi Internasional Tbk.* 195 1 - 386,276,240 56,101,504,283 7,788 5
Total 3,572,461,296 64,604,010,200 15,942
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
1. Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. Premier ETF LQ-45 904 769 770 1,566,700 1,286,229,500 677 22
3. Reksa Dana Premier ETF IDX30 491 416 418 1,067,100 477,120,600 539 22
4. Reksa Dana Premier ETF Indonesia Consumer 975 860 860 29,800 26,822,900 37 16
5. Reksa Dana Syariah Premier ETF JII 583 520 532 40,400 22,355,000 84 19
6. Premier ETF SMinfra18 276 245 245 30,500 8,090,400 22 12
7. Premier ETF SRI-KEHATI 355 304 307 448,500 146,283,000 229 22
8. Reksa Dana Premier ETF Indonesia Financial 489 411 412 164,500 73,105,200 130 22
9. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 580 476 477 136,200 69,473,900 57 15
10. Reksa Dana Pinnacle Enhanced Liquid ETF 398 398 398 100 39,800 1 1
11. Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
12. Reksa Dana Pinnacle Core High Dividend ETF - - 415 - - - -
13. Reksa Dana Pinnacle Indonesia Large-Cap ETF - - 397 - - - -
14. Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 359 330 330 3,600 1,203,500 12 8
15. Reksa Dana Pinnacle Indonesia ESG ETF - - 374 - - - -
16. Reksa Dana Batavia Smart Liquid ETF 408 387 387 400 158,000 4 3
17. Reksa Dana Danareksa ETF Indonesia Top 40 417 370 370 1,300 512,200 7 5
18. Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 958 810 810 55,000 48,681,000 86 18
19. Reksa Dana Indeks Pinnacle IDX30 ETF 460 460 460 200 92,000 2 2
20. Reksa Dana ETF MNC36 Likuid 411 411 411 2,800 1,150,800 4 2
21. Reksa Dana ETF Pinnacle FTSE Indonesia 705 630 630 1,400 938,000 14 3
22. Reksa Dana ETF Simas IDX30 94 85 85 20,400 1,839,800 26 11
23. Reksa Dana Indeks Premier ETF IDX High Dividend 20 427 366 371 244,900 94,517,600 100 20
24. Reksa Dana Indeks Premier ETF PEFINDO i-Grade 168 135 135 5,300 734,900 13 6

ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
25. Reksa Dana Indeks Batavia IDX30 ETF 479 416 416 4,000 1,834,700 22 15
26. Reksa Dana Indeks Batavia SRI-KEHATI ETF 357 309 309 6,300 2,175,900 23 15
27. ETF Phillip MSCI Indonesia Equity Index 835 738 738 9,900 7,675,200 55 14
28. Reksa Dana Indeks Panin ETF IDX30 Dinamis 440 418 418 800 338,200 4 3
29. Reksa Dana Ashmore ETF LQ45 ALPHA 820 732 732 1,900 1,489,000 15 14
30. Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 145 130 131 1,900 252,000 7 5
31. Reksa Dana Syariah Indeks Simas ETF JII 110 83 83 6,600 625,100 19 11
32. Reksa Dana PNM ETF CORE LQ45 774 712 712 1,200 891,000 12 11
33. Reksa Dana Indeks Bahana ETF Bisnis - 27 443 406 406 1,100 465,000 11 10
34. Reksa Dana Avrist ETF Fixed Rate Bond I 1,070 1,051 1,053 600 634,900 6 4
35. Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG - - 87 - - - -
36. Reksa Dana Indeks KISI IDX Value30 ETF 394 358 362 5,500 2,060,100 23 15
37. Reksa Dana Indeks Cipta ETF Index LQ45 86 79 80 4,000 332,200 11 7
38. Reksa Dana Indeks Nusadana ETF IDX Value30 126 115 115 75,600 9,134,700 21 10
39. Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 866 754 754 3,000 2,445,600 22 15
40. Reksa Dana Indeks STAR ETF SRI-KEHATI 168 154 154 2,300 377,600 4 4
41. Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 239 215 215 119,900 27,358,100 15 8
42. Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index 116 100 100 112,700 12,161,300 12 9
43. Reksa Dana Indeks SAM ETF SRI-KEHATI 583 529 529 1,300 719,200 13 12
44. RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 108 95 95 96,300 9,787,900 54 19
45. Reksa Dana Indeks Premier ETF Index IDX30 458 405 405 26,618 11,342,936 28 14
Total 4,300,618 2,351,448,736 2,421
DINFRA Trading
Price Total Trading
No. Listed DINFRA High Low Close Volume Value (IDR) Freq. Day
1. DINFRA TOLL ROAD MANDIRI-001 - - 1,001 - - - -
Total - - -
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 84 66 80 1,081,400 81,024,800 255 21
2. DIRE Ciptadana Properti Perhotelan Padjajaran - - 105 - - - -
3. DIRE Simas Plaza Indonesia - - 750 - - - -
Total 1,081,400 81,024,800 255
Futures Trading
Price Total Trading
Value
No. Security Code
Security Name High Low Close Volume (m. IDR) Freq.
1. BM05U0 BM05 Futures 2020 September* - - 100.73 - - -
2. BM10U0 BM10 Futures 2020 September* - - 99.34 - - -
3. BM05Z0 BM05 Futures 2020 Desember - - 97.19 - - -
4. BM10Z0 BM10 Futures 2020 Desember - - 93.85 - - -
5. BM05H1 BM05 Futures 2021 Maret - - 100.06 - - -
6. BM10H1 BM10 Futures 2021 Maret - - 98.76 - - -
7. LQ45U0 LQ45 Futures 2020 September* 844.05 734.65 735.35 62 24,351 55
8. LQ45V0 LQ45 Futures 2020 Oktober 750.75 748.55 748.55 2 750 2
9. LQ45X0 LQ45 Futures 2020 November - - 824.20 - - -
Total 64 25,100 57

Financial Data & Ratios
46
billion IDR Annual

Profit
attr.
Fiscal Profit to Book P/E Price D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
1. AGRICULTURE (1.67) 904 12 1.07 1.73

11 CROPS 62.8 804 15 1.18 0.16
BISI 1 BISI Bisi International Tbk. [S] Jun-20 Dec 2,801 389 2,412 890 121 94 94 62.8 804 15 1.18 0.16 6.72 7.80 21.1
12 PLANTATION (0.513) 982 14 1.10 1.84
AALI 1 AALI Astra Agro Lestari Tbk. [S] Jun-20 Dec 27,381 8,062 19,319 9,081 648 408 392 407.2 10,038 25 1.01 0.42 2.86 4.06 8.63
ANDI 2 ANDI Andira Agro Tbk. [S] Jun-20 Dec 510 235 275 143 16 16 16 3.40 29 15 1.70 0.85 6.24 11.6 22.3
ANJT 3 ANJT Austindo Nusantara Jaya Tbk. [S] Jun-20 Dec 8,849 3,337 5,512 1,039 (4.57) (78) (77) (46.1) 1,643 (11) 0.30 0.61 (1.75) (2.80) (14.9)
BWPT 4 BWPT Eagle High Plantations Tbk. Jun-20 Dec 15,587 11,411 4,176 1,218 (478) (428) (417) (26.4) 132 (3.40) 0.68 2.73 (5.35) (20.0) (68.5)
CSRA 5 CSRA Cisadane Sawit Raya Tbk. [S] Jun-20 Dec 1,385 825 559 273 52 43 43 42.0 273 7.57 1.17 1.48 6.22 15.4 31.5
DSNG 6 DSNG Dharma Satya Nusantara Tbk. Jun-20 Dec 11,710 7,854 3,856 3,150 252 180 182 34.3 364 13 1.26 2.04 3.10 9.43 11.5
GOLL 7 GOLL Golden Plantation Tbk. Mar-19 Dec 2,590 1,797 793 2.90 (18) (18) (15) (15.9) 216 (3.15) 0.23 2.27 (2.25) (7.34) (2,004.1)
GZCO 8 GZCO Gozco Plantations Tbk. [S] Jun-20 Dec 1,657 1,016 641 130 (183) (155) (154) (51.4) 107 (0.974) 0.47 1.58 (18.6) (48.1) (237.0)
JAWA 9 JAWA Jaya Agra Wattie Tbk. Jun-20 Dec 3,514 3,268 246 257 (147) (143) (143) (75.5) 65 (0.689) 0.80 13.3 (8.11) (115.8) (111.0)
LSIP 10 LSIP PP London Sumatra Indonesia Tbk. [S] Jun-20 Dec 10,380 1,801 8,579 1,566 96 92 92 27.0 1,257 34 0.72 0.21 1.77 2.14 11.7
MAGP 11 MAGP Multi Agro Gemilang Plantation Tbk. [S] Jun-20 Dec 1,301 964 337 112 (36) (36) (35) (7.88) 37 (6.34) 1.34 2.86 (5.45) (21.1) (63.1)
MGRO 12 MGRO Mahkota Group Tbk. [S] Jun-20 Dec 1,380 736 644 1,285 (30) (32) (33) (18.8) 181 (43) 4.42 1.14 (4.83) (10.4) (5.19)
PALM 13 PALM Provident Agro Tbk. [S] Jun-20 Dec 2,772 214 2,557 121 15 17 17 4.79 359 54 0.72 0.08 1.23 1.33 28.1
PGUN 14 PGUN Pradiksi Gunatama Tbk. Jun-20 Dec 1,849 1,097 752 246 5.49 6.03 6.03 2.41 151 118 1.89 1.46 0.65 1.60 4.91
PNGO 15 PNGO Pinago Utama Tbk. Dec-19 Dec 1,462 1,013 448 1,782 28 21 22 27.5 574 20 0.97 2.26 1.47 4.80 1.21
PSGO 16 PSGO Palma Serasih Tbk. Jun-20 Dec 3,228 2,050 1,178 475 13 0.79 0.79 0.08 62 1,324 1.78 1.74 0.05 0.13 0.33
SGRO 17 SGRO Sampoerna Agro Tbk. [S] Jun-20 Dec 9,465 5,312 4,153 1,602 55 4.95 0.97 1.03 2,197 1,460 0.68 1.28 0.02 0.05 0.12
SIMP 18 SIMP Salim Ivomas Pratama Tbk. [S] Jun-20 Dec 34,922 17,531 17,392 6,873 (211) (378) (301) (38.0) 1,100 (7.78) 0.27 1.01 (1.72) (3.46) (8.75)
SMAR 19 SMAR SMART Tbk. Jun-20 Dec 31,131 20,182 10,950 19,073 67 11 11 7.50 3,812 385 0.76 1.84 0.07 0.20 0.11
SSMS 20 SSMS Sawit Sumbermas Sarana Tbk. Jun-20 Dec 11,454 7,571 3,883 1,770 223 102 101 21.1 408 38 1.96 1.95 1.76 5.18 11.4
UNSP 21 UNSP Bakrie Sumatera Plantations Tbk. Jun-20 Dec 8,477 14,433 (5,956) 1,137 (618) (508) (387) (309.2) (2,382) (0.259) (0.034) (2.42) (9.12) N/A (68.0)
13 ANIMAL HUSBANDRY (83.3) 174 (1.72) 0.82 1.75
BEEF 1 BEEF Estika Tata Tiara Tbk. [S] Jun-20 Dec 901 573 328 685 (98) (78) (78) (83.3) 174 (1.72) 0.82 1.75 (17.4) (47.8) (22.9)
14 FISHERY (8.70) 102 (7.36) 0.63 1.00

DSFI 1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Jun-20 Dec 377 188 189 163 (10) (8.07) (8.07) (8.70) 102 (7.36) 0.63 1.00 (4.28) (8.55) (9.88)
2. MINING 88.5 1,569 13 1.73 3.01
21 COAL MINING 164.4 2,687 0.45 1.07 1.59
ADRO 1 ADRO Adaro Energy Tbk. [S] Jun-20 Dec 95,023 38,547 56,475 19,493 2,991 2,382 2,218 138.7 1,766 8.18 0.64 0.68 4.67 7.86 22.8
ARII 2 ARII Atlas Resources Tbk. [S] Jun-20 Dec 5,185 4,648 538 285 (169) (168) (142) (94.9) 179 (4.53) 2.40 8.65 (5.49) (52.9) (99.7)
BOSS 3 BOSS Borneo Olah Sarana Sukses Tbk. [S] Jun-20 Dec 720 544 176 151 (18) (18) (18) (25.0) 126 (5.07) 1.01 3.10 (4.87) (19.9) (23.2)
BSSR 4 BSSR Baramulti Suksessarana Tbk. [S] Jun-20 Dec 3,649 1,104 2,545 2,545 338 252 252 192.5 973 7.32 1.45 0.43 13.8 19.8 19.8
BUMI 5 BUMI Bumi Resources Tbk. Jun-20 Dec 51,205 44,370 6,835 6,299 (1,231) (1,221) (1,232) (36.5) 101 (1.37) 0.49 6.49 (4.81) (36.0) (39.1)
BYAN 6 BYAN Bayan Resources Tbk. [S] Jun-20 Dec 19,836 10,853 8,984 9,950 1,349 1,083 990 594.1 2,695 21 4.69 1.21 9.98 22.0 19.9
DEWA 7 DEWA Darma Henwa Tbk. [S] Mar-20 Dec 8,818 4,973 3,845 1,342 62 11 11 2.06 176 24 0.28 1.29 0.51 1.17 3.36
DOID 8 DOID Delta Dunia Makmur Tbk. Jun-20 Dec 15,888 11,950 3,938 5,036 (40) (112) (112) (26.1) 457 (8.74) 0.50 3.03 (1.42) (5.71) (4.47)
DSSA 9 DSSA Dian Swastatika Sentosa Tbk. [S] Jun-20 Dec 55,036 29,939 25,097 11,036 842 605 321 833.6 32,570 20 0.51 1.19 1.17 2.56 5.82
FIRE 10 FIRE Alfa Energi Investama Tbk. [S] Jun-20 Dec 531 186 345 499 8.43 5.96 5.97 8.09 234 35 1.21 0.54 2.25 3.46 2.39
GEMS 11 GEMS Golden Energy Mines Tbk. [S] Jun-20 Dec 11,367 5,472 5,895 8,182 1,029 782 766 260.3 1,002 9.79 2.54 0.93 13.5 26.0 18.7
GTBO 12 GTBO Garda Tujuh Buana Tbk. [S] Jun-20 Dec 794 195 599 0.00 (9.51) (9.51) (9.51) (7.60) 240 (9.86) 0.31 0.32 (2.40) (3.17) N/A
HRUM 13 HRUM Harum Energy Tbk. [S] Jun-20 Dec 6,675 669 6,005 1,467 406 341 314 232.0 2,221 6.77 0.71 0.11 9.40 10.4 42.8
INDY 14 INDY Indika Energy Tbk. Jun-20 Dec 48,178 34,382 13,796 16,146 (155) (225) (313) (120.3) 2,648 (7.65) 0.35 2.49 (1.30) (4.54) (3.88)
ITMG 15 ITMG Indo Tambangraya Megah Tbk. [S] Jun-20 Dec 17,572 5,247 12,326 9,334 877 408 427 756.4 10,908 11 0.75 0.43 4.86 6.93 9.16
billion IDR Annual
Profit
attr.
KKGI 16 KKGI Resource Alam Indonesia Tbk. [S] Jun-20 Dec 1,735 407 1,328 673 (12) (13) (12) (4.73) 266 (41) 0.74 0.31 (1.36) (1.78) (3.51)
MBAP 17 MBAP Mitrabara Adiperdana Tbk. [S] Jun-20 Dec 3,099 749 2,350 1,832 459 342 342 556.9 1,915 3.68 1.07 0.32 22.1 29.1 37.3
MYOH 18 MYOH Samindo Resources Tbk. [S] Jun-20 Dec 2,288 600 1,689 1,394 221 172 172 155.8 765 7.19 1.46 0.36 15.0 20.4 24.7
PTBA 19 PTBA Bukit Asam Tbk. [S] Jun-20 Dec 26,893 10,926 15,967 9,012 1,788 1,300 1,289 223.7 1,386 8.80 1.42 0.68 9.59 16.1 28.6
PTRO 20 PTRO Petrosea Tbk. [S] Jun-20 Dec 7,579 4,545 3,034 2,516 97 131 130 257.1 3,008 6.26 0.54 1.50 3.42 8.55 10.3
SMMT 21 SMMT Golden Eagle Energy Tbk. [S] Jun-20 Dec 867 293 574 88 (10) (10) (7.09) (4.50) 182 (19) 0.47 0.51 (1.64) (2.47) (16.1)
SMRU 22 SMRU SMR Utama Tbk. [S] Jun-20 Dec 1,544 893 651 242 (114) (123) (123) (19.7) 52 (2.54) 0.96 1.37 (16.0) (37.9) (101.7)
TOBA 23 TOBA Toba Bara Sejahtra Tbk. [S] Jun-20 Dec 10,548 6,462 4,086 3,136 520 471 295 73.3 508 5.32 0.77 1.58 5.59 14.4 18.8
TRAM 24 TRAM Trada Alam Minera Tbk. Sep-19 Dec 9,176 3,905 5,271 3,230 23 (40) (29) (0.791) 106 (63) 0.47 0.74 (0.428) (0.745) (1.22)
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION (3.79) 230 32 3.22 7.57
APEX 1 APEX Apexindo Pratama Duta Tbk. Jun-20 Dec 7,027 6,369 658 511 (165) (149) (149) (112.2) 247 (1.19) 0.54 9.68 (4.25) (45.4) (58.4)
ARTI 2 ARTI Ratu Prabu Energi Tbk. Jun-20 Dec 1,484 1,017 467 27 (334) (334) 1.31 0.34 60 149 0.84 2.18 0.18 0.56 9.76
BIPI 3 BIPI Astrindo Nusantara Infrastruktur Tbk. Jun-20 Dec 18,396 12,950 5,445 457 326 263 206 9.21 122 5.43 0.41 2.38 2.24 7.56 90.0
ELSA 4 ELSA Elnusa Tbk. [S] Jun-20 Dec 7,022 3,320 3,703 3,897 201 130 130 35.7 507 5.43 0.38 0.90 3.71 7.04 6.69
ENRG 5 ENRG Energi Mega Persada Tbk. [S] Jun-20 Dec 10,714 8,894 1,820 2,130 1,017 501 391 75.6 176 0.71 0.31 4.89 7.30 43.0 36.7
MEDC 6 MEDC Medco Energi Internasional Tbk. Jun-20 Dec 90,539 72,525 18,014 7,891 (67) (1,243) (1,369) (109.3) 719 (3.09) 0.47 4.03 (3.03) (15.2) (34.7)
MITI 7 MITI Mitra Investindo Tbk. Jun-20 Dec 47 70 (22) 0.00 (10) (10) (10) (14.7) (16) (3.47) (3.21) (3.10) (44.0) N/A N/A
MTFN 8 MTFN Capitalinc Investment Tbk. [S] Jun-20 Dec 854 840 14 437 6.17 4.70 4.77 0.30 0.43 167 115.6 61.0 1.12 69.3 2.18
PKPK 9 PKPK Perdana Karya Perkasa Tbk. Jun-20 Dec 77 60 17 9.58 3.72 2.89 2.89 9.65 29 5.18 1.74 3.47 7.52 33.6 60.4
RUIS 10 RUIS Radiant Utama Interinsco Tbk. [S] Jun-20 Dec 1,361 910 451 822 28 18 18 47.9 586 4.80 0.39 2.01 2.71 8.17 4.48
SURE 11 SURE Super Energy Tbk. Jun-20 Dec 533 402 130 173 3.74 5.27 5.26 7.03 87 410 33.2 3.10 1.98 8.10 6.09
WOWS 12 WOWS Ginting Jaya Energi Tbk. [S] Jun-20 Dec 784 186 598 72 8.71 6.09 6.09 4.92 241 18 0.37 0.31 1.55 2.04 16.8
23 METAL AND MINERAL MINING 29.6 628 26 1.80 1.08
ANTM 1 ANTM Aneka Tambang Tbk. [S] Jun-20 Dec 30,033 11,930 18,104 9,226 133 85 85 7.06 753 100 0.94 0.66 0.56 0.94 1.84
BRMS 2 BRMS Bumi Resources Minerals Tbk. [S] Jun-20 Dec 10,293 2,073 8,220 30 13 14 14 0.39 116 141 0.48 0.25 0.27 0.34 92.6
CITA 3 CITA Cita Mineral Investindo Tbk. [S] Jun-20 Dec 4,363 672 3,690 2,539 484 484 484 244.4 932 9.78 2.56 0.18 22.2 26.2 38.1
DKFT 4 DKFT Central Omega Resources Tbk. [S] Jun-20 Dec 2,627 1,788 838 464 (175) (137) (85) (30.2) 149 (3.31) 0.67 2.13 (6.48) (20.3) (36.7)
IFSH 5 IFSH Ifishdeco Tbk. [S] Jun-20 Dec 1,215 726 489 80 (35) (29) (25) (23.4) 230 (16) 1.61 1.48 (4.09) (10.2) (61.8)
INCO 6 INCO Vale Indonesia Tbk. [S] Jun-20 Dec 31,997 3,467 28,530 5,154 631 760 760 152.9 2,871 23 1.24 0.12 4.75 5.33 29.5

MDKA 7 MDKA Merdeka Copper Gold Tbk. [S] Jun-20 Dec 13,469 5,548 7,921 2,843 749 507 547 50.0 362 32 4.46 0.70 8.13 13.8 38.5
PSAB 8 PSAB J Resources Asia Pasifik Tbk. Jun-20 Dec 13,744 8,796 4,948 1,696 19 15 (47) (3.54) 187 (58) 1.10 1.78 (0.681) (1.89) (5.51)
TINS 9 TINS Timah Tbk. Jun-20 Dec 18,397 13,581 4,815 7,979 (436) (390) (390) (104.7) 647 (6.44) 1.04 2.82 (4.24) (16.2) (9.78)
ZINC 10 ZINC Kapuas Prima Coal Tbk. [S] Jun-20 Dec 1,405 583 822 301 56 41 42 3.32 33 38 3.90 0.71 5.96 10.2 27.8
24 LAND / STONE QUARRYING (33.7) 225 (1.48) 0.22 1.70
CTTH 1 CTTH Citatah Tbk. [S] Jun-20 Dec 745 469 276 43 (22) (21) (21) (33.7) 225 (1.48) 0.22 1.70 (5.57) (15.0) (97.4)
3. BASIC INDUSTRY AND CHEMICALS (225.8) 2,564 11 1.32 0.97
31 CEMENT 77.4 2,348 28 1.12 1.14
INTP 1 INTP Indocement Tunggal Prakarsa Tbk. [S] Jun-20 Dec 27,037 3,499 23,538 6,175 550 470 470 255.4 6,394 41 1.63 0.15 3.48 3.99 15.2
SMBR 2 SMBR Semen Baturaja (Persero) Tbk. [S] Jun-20 Dec 5,610 2,282 3,328 672 (125) (138) (138) (27.7) 335 (17) 1.37 0.69 (4.91) (8.27) (41.0)
SMCB 3 SMCB Solusi Bangun Indonesia Tbk. [S] Jun-20 Dec 19,504 12,431 7,073 4,518 152 82 82 21.4 923 45 1.05 1.76 0.84 2.32 3.63
SMGR 4 SMGR Semen Indonesia (Persero) Tbk. [S] Jun-20 Dec 78,299 43,928 34,371 16,026 1,028 606 612 206.5 5,795 44 1.58 1.28 1.56 3.56 7.64
WSBP 5 WSBP Waskita Beton Precast Tbk. [S] Jun-20 Dec 15,358 8,445 6,914 1,101 6.88 5.18 5.18 0.39 262 349 0.52 1.22 0.07 0.15 0.94
WTON 6 WTON Wijaya Karya Beton Tbk. [S] Jun-20 Dec 9,169 5,866 3,303 1,869 52 34 37 8.41 379 26 0.59 1.78 0.80 2.22 3.92
32 CERAMICS, GLASS, PORCELAIN (258.3) 1,367 (9.38) 2.11 0.75
AMFG 1 AMFG Asahimas Flat Glass Tbk. Jun-20 Dec 8,426 5,375 3,051 1,637 (368) (387) (387) (1,783.4) 7,029 (1.31) 0.33 1.76 (9.19) (25.4) (47.3)
ARNA 2 ARNA Arwana Citramulia Tbk. [S] Jun-20 Dec 1,715 598 1,117 996 156 122 121 32.9 152 14 2.93 0.54 14.1 21.6 24.2
47
CAKK 3 CAKK Cahayaputra Asa Keramik Tbk. [S] Jun-20 Dec 307 91 216 92 (5.76) (5.76) (5.76) (9.57) 180 (5.22) 0.28 0.42 (3.75) (5.33) (12.5)
48
billion IDR Annual

Profit
attr.
KIAS 4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Jun-20 Dec 1,054 184 870 183 (37) (35) (37) (4.96) 58 (10) 0.86 0.21 (7.02) (8.50) (40.5)
MARK 5 MARK Mark Dynamics Indonesia Tbk. [S] Jun-20 Dec 485 142 344 193 64 52 52 27.2 90 30 9.12 0.41 21.3 30.1 53.7
MLIA 6 MLIA Mulia Industrindo Tbk. [S] Jun-20 Dec 5,725 3,255 2,470 1,740 (53) (45) (45) (68.0) 1,867 (5.82) 0.21 1.32 (1.57) (3.64) (5.17)
TOTO 7 TOTO Surya Toto Indonesia Tbk. [S] Jun-20 Dec 3,207 1,201 2,006 764 16 (12) (12) (2.39) 194 (87) 1.07 0.60 (0.768) (1.23) (3.23)
33 METAL AND ALLIED PRODUCTS (1,126.0) 7,658 18 0.59 1.31
ALKA 1 ALKA Alakasa Industrindo Tbk. [S] Jun-20 Dec 532 415 117 1,369 1.68 6.22 6.30 24.8 230 9.19 0.99 3.54 2.37 10.8 0.92
ALMI 2 ALMI Alumindo Light Metal Industry Tbk. Jun-20 Dec 1,534 1,652 (118) 446 (122) (103) (103) (334.7) (192) (0.595) (1.04) (14.0) (13.4) N/A (46.2)
BAJA 3 BAJA Saranacentral Bajatama Tbk. Jun-20 Dec 776 706 70 590 (5.76) (5.99) (5.99) (6.66) 39 (8.56) 1.46 10.1 (1.54) (17.1) (2.03)
BTON 4 BTON Betonjaya Manunggal Tbk. [S] Jun-20 Dec 249 61 188 54 4.04 4.13 4.13 11.5 261 15 0.68 0.33 3.32 4.40 15.4
CTBN 5 CTBN Citra Tubindo Tbk. [S] Jun-20 Dec 1,991 506 1,485 918 53 39 39 97.9 1,856 25 1.32 0.34 3.93 5.27 8.53
GDST 6 GDST Gunawan Dianjaya Steel Tbk. [S] Jun-20 Dec 1,686 846 840 661 (61) (74) (74) (15.9) 91 (3.70) 0.65 1.01 (8.74) (17.5) (22.3)
GGRP 7 GGRP Gunung Raja Paksi Tbk. [S] Jun-20 Dec 14,905 5,166 9,739 4,514 (165) (154) (154) (25.5) 804 (13) 0.40 0.53 (2.07) (3.17) (6.84)
INAI 8 INAI Indal Aluminium Industry Tbk. Jun-20 Dec 1,310 990 320 548 12 1.11 1.11 3.51 506 92 0.64 3.09 0.17 0.69 0.41
ISSP 9 ISSP Steel Pipe Industry of Indonesia Tbk. [S] Jun-20 Dec 6,306 3,206 3,101 1,666 2.95 2.64 2.63 0.73 431 159 0.27 1.03 0.08 0.17 0.32
JKSW 10 JKSW Jakarta Kyoei Steel Works Tbk. Jun-20 Dec 180 677 (497) 0.00 0.00 (0.989) (0.989) (13.2) (3,311) (4.55) (0.018) (1.36) (1.10) N/A N/A
KRAS 11 KRAS Krakatau Steel (Persero) Tbk. Jun-20 Dec 47,542 40,801 6,741 7,907 342 67 65 6.67 348 43 0.82 6.05 0.27 1.91 1.63
LION 12 LION Lion Metal Works Tbk. [S] Jun-20 Dec 675 210 465 141 (3.32) (3.51) (3.51) (13.5) 894 (21) 0.31 0.45 (1.04) (1.51) (4.99)
LMSH 13 LMSH Lionmesh Prima Tbk. [S] Jun-20 Dec 136 26 110 54 (3.17) (3.19) (3.19) (66.4) 1,151 (3.80) 0.22 0.23 (4.68) (5.77) (11.8)
NIKL 14 NIKL Pelat Timah Nusantara Tbk. Jun-20 Dec 1,962 1,306 656 997 4.36 4.15 4.15 3.29 260 207 2.62 1.99 0.42 1.26 0.83
PICO 15 PICO Pelangi Indah Canindo Tbk. [S] Jun-20 Dec 1,094 866 228 175 (26) (25) (25) (87.0) 402 (1.79) 0.39 3.79 (4.52) (21.7) (28.3)
PURE 16 PURE Trinitan Metals and Minerals Tbk. [S] Mar-20 Dec 777,274 611,267 166,007 86,407 (7,254) (6,299) (6,299) (18,898.1) 124,505 (0.019) 0.00 3.68 (3.24) (15.2) (29.2)
TBMS 17 TBMS Tembaga Mulia Semanan Tbk. [S] Jun-20 Dec 1,728 1,025 702 2,957 41 31 31 170.5 1,912 4.25 0.38 1.46 3.63 8.92 2.12
34 CHEMICALS 31.9 1,037 1.69 1.07 0.36
ADMG 1 ADMG Polychem Indonesia Tbk. [S] Jun-20 Dec 3,301 540 2,760 1,188 (149) (156) (156) (80.4) 710 (1.52) 0.17 0.20 (9.48) (11.3) (26.3)
AGII 2 AGII Aneka Gas Industri Tbk. [S] Jun-20 Dec 7,121 3,813 3,308 1,030 20 18 17 10.9 1,079 46 0.46 1.15 0.47 1.01 3.24
BRPT 3 BRPT Barito Pacific Tbk. [S] Jun-20 Dec 102,638 60,825 41,813 15,819 625 349 (127) (2.72) 448 (290) 1.76 1.45 (0.247) (0.607) (1.61)
DPNS 4 DPNS Duta Pertiwi Nusantara Tbk. [S] Jun-20 Dec 321 39 283 49 1.79 0.27 1.10 6.66 854 34 0.26 0.14 0.69 0.78 4.50
EKAD 5 EKAD Ekadharma International Tbk. [S] Jun-20 Dec 984 86 898 337 59 48 47 133.6 1,285 8.98 0.93 0.10 9.49 10.4 27.7
ESSA 6 ESSA Surya Esa Perkasa Tbk. Jun-20 Dec 12,252 8,057 4,195 1,370 (257) (182) (97) (13.5) 293 (10) 0.47 1.92 (1.58) (4.62) (14.1)

ETWA 7 ETWA Eterindo Wahanatama Tbk. Sep-19 Dec 1,128 1,467 (339) 186 (80) (80) (80) (110.0) (350) (0.564) (0.177) (4.33) (9.45) N/A (57.2)
INCI 8 INCI Intanwijaya Internasional Tbk. [S] Jun-20 Dec 436 75 361 186 24 19 19 194.9 1,841 3.05 0.32 0.21 8.77 10.6 20.5
MDKI 9 MDKI Emdeki Utama Tbk. [S] Jun-20 Dec 917 91 826 155 17 14 14 11.0 326 13 0.44 0.11 3.04 3.37 17.9
MOLI 10 MOLI Madusari Murni Indah Tbk. Jun-20 Dec 1,898 675 1,223 673 57 43 36 30.9 524 31 1.81 0.55 3.80 5.90 10.7
SAMF 11 SAMF Saraswanti Anugerah Makmur Tbk. [S] Jun-20 Dec 1,585 821 764 624 58 46 44 17.3 149 22 2.58 1.08 5.59 11.6 14.2
SRSN 12 SRSN Indo Acidatama Tbk. [S] Jun-20 Dec 780 246 534 424 28 19 19 6.46 89 8.05 0.59 0.46 4.99 7.28 9.18
TDPM 13 TDPM Tridomain Performance Materials Tbk. [S] Jun-20 Dec 5,136 2,770 2,366 1,583 95 86 88 16.8 226 8.33 0.62 1.17 3.43 7.45 11.1
TPIA 14 TPIA Chandra Asri Petrochemical Tbk. [S] Jun-20 Dec 47,581 22,892 24,688 12,034 (1,084) (428) (427) (47.9) 1,384 (150) 5.20 0.93 (1.79) (3.46) (7.10)
UNIC 15 UNIC Unggul Indah Cahaya Tbk. [S] Jun-20 Dec 3,082 517 2,565 2,276 112 57 58 303.8 6,693 12 0.55 0.20 3.78 4.54 5.12
35 PLASTICS & PACKAGING 17.1 533 23 1.48 0.83
AKPI 1 AKPI Argha Karya Prima Industry Tbk. [S] Jun-20 Dec 2,746 1,460 1,285 1,137 6.30 18 18 52.3 1,890 5.35 0.15 1.14 1.30 2.77 3.13
APLI 2 APLI Asiaplast Industries Tbk. [S] Jun-20 Dec 384 172 211 146 (0.130) (0.190) (0.188) (0.276) 155 (388) 0.69 0.81 (0.098) (0.178) (0.258)
BRNA 3 BRNA Berlina Tbk. [S] Jun-20 Dec 2,168 1,258 910 604 (56) (44) (43) (87.8) 929 (11) 1.05 1.38 (3.96) (9.45) (14.2)
EPAC 4 EPAC Megalestari Epack Sentosaraya Tbk. [S] Jun-20 Dec 364 186 178 84 2.29 1.70 2.45 1.49 54 253 6.98 1.05 1.35 2.76 5.87
ESIP 5 ESIP Sinergi Inti Plastindo Tbk. [S] Jun-20 Dec 83 30 53 22 0.96 0.82 0.82 2.56 82 56 1.74 0.57 1.98 3.12 7.34
FPNI 6 FPNI Lotte Chemical Titan Tbk. [S] Jun-20 Dec 2,541 1,072 1,469 2,042 9.83 48 48 17.3 264 6.65 0.44 0.73 3.79 6.55 4.71
IGAR 7 IGAR Champion Pacific Indonesia Tbk. [S] Jun-20 Dec 668 100 567 401 39 30 22 45.1 584 6.91 0.53 0.18 6.57 7.73 10.9
IMPC 8 IMPC Impack Pratama Industri Tbk. [S] Jun-20 Dec 2,639 1,210 1,428 768 35 22 29 12.2 295 105 4.33 0.85 2.23 4.12 7.66
billion IDR Annual
Profit
attr.
IPOL 9 IPOL Indopoly Swakarsa Industry Tbk. [S] Jun-20 Dec 3,896 1,536 2,360 1,368 61 36 33 10.3 366 8.19 0.23 0.65 1.70 2.80 4.83
PBID 10 PBID Panca Budi Idaman Tbk. [S] Jun-20 Dec 2,262 568 1,694 1,854 189 141 140 149.2 903 5.73 0.95 0.34 12.4 16.5 15.1
SMKL 11 SMKL Satyamitra Kemas Lestari Tbk. [S] Jun-20 Dec 1,680 987 693 832 20 15 15 8.79 204 20 0.87 1.42 1.78 4.31 3.59
TALF 12 TALF Tunas Alfin Tbk. Jun-20 Dec 1,445 432 1,013 508 8.75 5.57 5.40 7.98 749 34 0.37 0.43 0.75 1.07 2.13
TRST 13 TRST Trias Sentosa Tbk. [S] Jun-20 Dec 4,431 2,159 2,272 1,484 27 35 28 19.9 809 20 0.48 0.95 1.26 2.46 3.77
YPAS 14 YPAS Yanaprima Hastapersada Tbk. [S] Jun-20 Dec 259 137 122 136 2.24 0.31 0.31 0.92 182 380 1.91 1.13 0.24 0.50 0.45
36 ANIMAL FEED 39.5 788 24 3.08 4.24
CPIN 1 CPIN Charoen Pokphand Indonesia Tbk. [S] Jun-20 Dec 32,005 9,275 22,730 27,601 2,059 1,651 1,653 201.6 1,386 28 4.09 0.41 10.3 14.5 12.0
CPRO 2 CPRO Central Proteina Prima Tbk. Sep-19 Dec 6,432 6,058 374 5,510 (260) (300) (300) (6.72) 6.28 (7.44) 7.96 16.2 (6.23) (107.0) (7.27)
JPFA 3 JPFA Japfa Comfeed Indonesia Tbk. [S] Jun-20 Dec 27,796 16,441 11,355 16,910 243 181 155 26.5 968 42 1.14 1.45 1.12 2.73 1.83
MAIN 4 MAIN Malindo Feedmill Tbk. [S] Jun-20 Dec 4,993 3,007 1,986 3,193 (35) (44) (44) (39.5) 887 (13) 0.57 1.51 (1.77) (4.45) (2.77)
SIPD 5 SIPD Sierad Produce Tbk. [S] Jun-20 Dec 2,445 1,518 927 2,050 13 10 10 15.6 692 72 1.62 1.64 0.85 2.25 1.02
37 WOOD INDUSTRIES (174.4) (32) 5.60 1.79 (3.83)
1 IFII Indonesia Fibreboard Industry Tbk. [S] Jun-20 Dec 1,104 98 1,006 319 45 34 34 7.21 107 18 1.19 0.10 6.15 6.74 21.3
SINI 2 SINI Singaraja Putra Tbk. [S] Jun-20 Dec 154 127 26 128 2.52 0.93 (0.037) (0.162) 58 (3,077) 8.56 4.82 (0.048) (0.278) (0.057)
SULI 3 SULI SLJ Global Tbk. Jun-20 Dec 1,377 1,461 (84) 394 (135) (136) (136) (68.4) (21) (0.731) (2.38) (17.5) (19.8) N/A (69.2)
TIRT 4 TIRT Tirta Mahakam Resources Tbk. Jun-20 Dec 487 762 (275) 144 (317) (322) (322) (636.2) (272) (0.079) (0.184) (2.77) (132.3) N/A (447.4)
38 PULP & PAPER 246.6 2,660 2.72 1.30 1.71
ALDO 1 ALDO Alkindo Naratama Tbk. [S] Jun-20 Dec 935 377 558 520 33 25 18 33.4 507 12 0.78 0.68 3.93 6.58 7.07
FASW 2 FASW Fajar Surya Wisesa Tbk. [S] Jun-20 Dec 11,091 6,641 4,450 3,747 163 218 218 176.0 1,796 38 3.73 1.49 3.93 9.80 11.6
INKP 3 INKP Indah Kiat Pulp & Paper Tbk. Jun-20 Dec 118,863 58,728 60,135 21,226 3,512 2,906 2,907 1,062.5 10,992 8.45 0.82 0.98 4.89 9.67 27.4
INRU 4 INRU Toba Pulp Lestari Tbk. Jun-20 Dec 6,677 4,569 2,108 932 (5.41) (46) (46) (65.6) 1,518 (14) 0.59 2.17 (1.36) (4.32) (9.77)
KBRI 5 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-19 Dec 1,013 877 136 0.38 (26) (34) (34) (5.18) 16 (9.66) 3.20 6.45 (4.44) (33.1) (11,749.3)
KDSI 6 KDSI Kedawung Setia Industrial Tbk. [S] Jun-20 Dec 1,279 650 629 939 41 28 28 140.0 1,553 4.97 0.45 1.03 4.43 9.01 6.03
SPMA 7 SPMA Suparma Tbk. [S] Jun-20 Dec 2,345 907 1,438 991 79 62 62 58.4 680 4.86 0.42 0.63 5.27 8.59 12.5
SWAT 8 SWAT Sriwahana Adityakarta Tbk. [S] Jun-20 Dec 647 298 350 86 (4.39) (5.10) (5.09) (3.37) 116 (28) 0.80 0.85 (1.57) (2.91) (11.8)
TKIM 9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Jun-20 Dec 44,392 23,338 21,054 6,437 1,291 1,282 1,282 823.3 6,763 7.35 0.89 1.11 5.77 12.2 39.8
39 OTHERS (5.97) 166 3.21 0.91 1.67
INCF 1 INCF Indo Komoditi Korpora Tbk. Jun-20 Dec 452 316 136 155 (13) (13) (13) (18.4) 94 (2.71) 0.53 2.33 (5.87) (19.6) (17.1)

INOV 2 INOV Inocycle Technology Group Tbk. Jun-20 Dec 754 431 323 235 (11) (8.14) (8.14) (9.00) 179 (18) 0.92 1.33 (2.16) (5.04) (6.92)
KMTR 3 KMTR Kirana Megatara Tbk. Jun-20 Dec 4,370 2,509 1,861 3,992 58 38 39 9.52 227 31 1.29 1.35 1.79 4.20 1.96
4. MISCELLANEOUS INDUSTRY (18.4) 1,084 19 1.35 1.34
41 MACHINERY AND HEAVY EQUIPMENT (43.6) 97 (5.62) 3.48 5.74
AMIN 1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Jul-20 Jan 400 216 184 54 (26) (26) (26) (49.0) 170 (5.59) 1.61 1.18 (13.2) (28.8) (98.4)
ARKA 2 ARKA Arkha Jayanti Persada Tbk. Jun-20 Dec 452 346 106 19 (16) (16) (16) (16.0) 53 (5.98) 1.81 3.26 (7.10) (30.2) (166.1)
GMFI 3 GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] Jun-20 Dec 8,945 7,411 1,535 2,277 (1,698) (1,420) (1,421) (100.6) 54 (0.775) 1.44 4.83 (31.8) (185.2) (124.8)
KPAL 4 KPAL Steadfast Marine Tbk. Jun-20 Dec 755 572 183 20 (10) (11) (10) (18.9) 171 (2.64) 0.29 3.12 (2.68) (11.0) (102.1)
KRAH 5 KRAH Grand Kartech Tbk. Sep-19 Dec 598 564 35 179 (24) (24) (24) (33.2) 36 (13) 12.3 16.3 (5.39) (93.5) (18.0)
42 AUTOMOTIVE AND COMPONENTS 6.74 2,051 12 0.85 1.10
ASII 1 ASII Astra International Tbk. [S] Jun-20 Dec 343,674 152,017 191,657 89,795 14,986 13,137 11,378 562.1 4,734 7.93 0.94 0.79 6.62 11.9 25.3
AUTO 2 AUTO Astra Otoparts Tbk. [S] Jun-20 Dec 15,252 4,166 11,086 5,653 (277) (337) (296) (122.9) 2,300 (6.71) 0.36 0.38 (3.88) (5.34) (10.5)
BOLT 3 BOLT Garuda Metalindo Tbk. [S] Jun-20 Dec 1,150 399 751 374 (9.45) (10) (7.85) (6.70) 320 (91) 1.90 0.53 (1.37) (2.09) (4.20)
BRAM 4 BRAM Indo Kordsa Tbk. [S] Jun-20 Dec 3,810 734 3,076 1,081 (4.20) 1.80 5.89 26.2 6,836 164 0.63 0.24 0.31 0.38 1.09
GDYR 5 GDYR Goodyear Indonesia Tbk. [S] Jun-20 Dec 1,683 1,001 682 666 (88) (68) (68) (331.7) 1,664 (4.37) 0.87 1.47 (8.08) (19.9) (20.4)
GJTL 6 GJTL Gajah Tunggal Tbk. [S] Jun-20 Dec 18,366 12,239 6,126 5,927 (155) (141) (141) (81.0) 1,758 (5.43) 0.25 2.00 (1.54) (4.61) (4.76)
IMAS 7 IMAS Indomobil Sukses Internasional Tbk. Jun-20 Dec 45,399 36,456 8,943 7,380 (304) (404) (347) (174.0) 2,239 (4.17) 0.32 4.08 (1.53) (7.77) (9.41)
49
INDS 8 INDS Indospring Tbk. [S] Jun-20 Dec 2,843 245 2,599 809 34 26 26 80.4 3,960 24 0.49 0.09 1.86 2.03 6.52
50
billion IDR Annual

Profit
attr.
LPIN 9 LPIN Multi Prima Sejahtera Tbk. [S] Jun-20 Dec 328 18 310 44 6.94 6.36 6.36 29.9 729 6.82 0.28 0.06 3.87 4.10 29.2
MASA 10 MASA Multistrada Arah Sarana Tbk. [S] Jun-20 Dec 6,045 3,286 2,759 1,548 (38) (34) (34) (7.50) 300 (72) 1.80 1.19 (1.14) (2.50) (4.45)
NIPS 11 NIPS Nipress Tbk. Sep-18 Dec 2,134 1,166 968 809 12 3.10 3.10 2.53 592 112 0.48 1.20 0.19 0.43 0.51
PRAS 12 PRAS Prima Alloy Steel Universal Tbk. Jun-20 Dec 1,650 1,108 542 108 19 14 14 39.5 773 2.81 0.14 2.05 1.68 5.12 25.8
SMSM 13 SMSM Selamat Sempurna Tbk. [S] Jun-20 Dec 3,367 717 2,649 1,464 294 225 203 70.6 460 17 2.60 0.27 12.1 15.3 27.8
43 TEXTILE, GARMENT (94.5) 276 27 1.36 0.73
ARGO 1 ARGO Argo Pantes Tbk. Jun-20 Dec 1,192 2,464 (1,271) 26 (32) (32) (32) (192.0) (3,788) (8.59) (0.436) (1.94) (5.40) N/A (248.4)
BELL 2 BELL Trisula Textile Industries Tbk. [S] Jun-20 Dec 655 377 279 301 2.86 1.69 0.30 0.08 38 1,733 3.75 1.35 0.09 0.22 0.20
CNTB 3 CNTB Century Textile Industry (Seri B) Tbk. Jun-20 Mar 574 629 (55) 53 0.00 (20) (20) (621.4) (423) (0.402) (0.591) (11.4) (14.1) N/A (152.0)
CNTX 4 CNTX Century Textile Industry (PS) Tbk. Jun-20 Mar 574 629 (55) 53 0.00 (20) (20) (1,154.1) (785) (0.198) (0.290) (11.4) (14.1) N/A (152.0)
ERTX 5 ERTX Eratex Djaja Tbk. Jun-20 Dec 1,073 781 291 596 14 11 11 17.8 226 6.64 0.52 2.68 2.13 7.85 3.84
ESTI 6 ESTI Ever Shine Tex Tbk. Jun-20 Dec 825 631 193 187 0.55 0.77 0.77 0.76 96 66 0.52 3.27 0.19 0.80 0.82
HDTX 7 HDTX Panasia Indo Resources Tbk. [S] Jun-20 Dec 415 369 45 4.82 (25) (25) (25) (13.7) 13 (8.75) 9.51 8.12 (11.9) (108.6) (1,023.7)
INDR 8 INDR Indo-Rama Synthetics Tbk. [S] Jun-20 Dec 10,775 5,448 5,328 4,079 3.68 16 16 47.5 8,142 45 0.26 1.02 0.29 0.58 0.76
MYTX 9 MYTX Asia Pacific Investama Tbk. Jun-20 Dec 3,731 3,436 295 725 (26) (26) (25) (6.44) 38 (7.92) 1.34 11.7 (1.34) (16.9) (6.88)
PBRX 10 PBRX Pan Brothers Tbk. Jun-20 Dec 9,350 5,405 3,945 4,665 232 177 173 53.3 609 4.20 0.37 1.37 3.70 8.76 7.41
POLU 11 POLU Golden Flower Tbk [S] Jun-20 Dec 325 167 158 143 (6.52) (6.52) (6.52) (17.4) 211 (49) 4.03 1.05 (4.01) (8.24) (9.11)
POLY 12 POLY Asia Pacific Fibers Tbk. Jun-20 Dec 3,214 16,856 (13,643) 1,686 (159) (180) (180) (143.9) (5,466) (0.348) (0.009) (1.24) (11.2) N/A (21.3)
RICY 13 RICY Ricky Putra Globalindo Tbk. Jun-20 Dec 1,614 1,214 400 530 (56) (57) (56) (175.8) 624 (0.495) 0.14 3.03 (6.99) (28.2) (21.3)
SBAT 14 SBAT Sejahtera Bintang Abadi Textile Tbk. Jun-20 Dec 557 372 184 91 5.33 3.79 3.79 3.57 87 61 2.51 2.02 1.36 4.12 8.31
SRIL 15 SRIL Sri Rejeki Isman Tbk. Jun-20 Dec 23,681 14,556 9,125 8,699 770 713 713 69.7 446 2.75 0.43 1.60 6.02 15.6 16.4
SSTM 16 SSTM Sunson Textile Manufacturer Tbk. [S] Jun-20 Dec 456 252 204 127 4.77 3.50 3.50 5.98 174 70 2.39 1.24 1.54 3.44 5.51
STAR 17 STAR Star Petrochem Tbk. [S] Jun-20 Dec 581 90 491 1.27 1.30 1.30 1.30 0.54 102 239 1.26 0.18 0.45 0.53 204.3
TFCO 18 TFCO Tifico Fiber Indonesia Tbk. [S] Jun-20 Dec 4,338 186 4,152 1,083 7.08 7.44 7.44 3.08 861 172 0.62 0.04 0.34 0.36 1.37
TRIS 19 TRIS Trisula International Tbk. [S] Jun-20 Dec 1,237 576 661 632 15 11 2.12 1.35 211 152 0.98 0.87 0.34 0.64 0.67
UCID 20 UCID Uni-Charm Indonesia Tbk [S] Jun-20 Dec 8,485 4,028 4,456 4,124 270 190 190 91.4 1,072 16 1.36 0.90 4.48 8.53 9.22
UNIT 21 UNIT Nusantara Inti Corpora Tbk. [S] Jun-20 Dec 364 117 247 53 0.33 0.25 0.22 5.83 3,275 25 0.05 0.47 0.12 0.18 0.83
ZONE 22 ZONE Mega Perintis Tbk. [S] Jun-20 Dec 585 318 267 142 (25) (25) (24) (54.4) 307 (6.87) 1.22 1.19 (8.09) (17.7) (33.4)
44 FOOTWEAR (83.4) 262 (3.23) 1.02 2.37

BATA 1 BATA Sepatu Bata Tbk. [S] Jun-20 Dec 979 400 579 231 (96) (74) (74) (114.6) 445 (5.50) 1.41 0.69 (15.2) (25.7) (64.5)
BIMA 2 BIMA Primarindo Asia Infrastructure Tbk. Jun-20 Dec 243 195 48 33 (20) (16) (16) (52.1) 79 (0.959) 0.63 4.04 (13.0) (65.8) (96.6)
45 CABLE 193.3 3,314 35 0.64 0.59
CCSI 1 CCSI Communication Cable Systems Indonesia Tbk [S] Jun-20 Dec 440 116 324 117 10 8.16 8.16 16.3 324 15 0.78 0.36 3.70 5.03 13.9
IKBI 2 IKBI Sumi Indo Kabel Tbk. [S] Jun-20 Mar 1,282 298 984 409 (8.26) (7.94) (7.94) (25.9) 804 (8.40) 0.27 0.30 (2.48) (3.23) (7.76)
JECC 3 JECC Jembo Cable Company Tbk. [S] Jun-20 Dec 1,512 754 758 748 3.10 2.66 2.66 35.2 5,013 176 1.24 0.99 0.35 0.70 0.71
KBLI 4 KBLI KMI Wire and Cable Tbk. [S] Jun-20 Dec 2,987 710 2,277 902 (91) (100) (90) (44.8) 568 (6.96) 0.55 0.31 (6.01) (7.89) (19.9)
KBLM 5 KBLM Kabelindo Murni Tbk. [S] Jun-20 Dec 1,157 306 851 441 3.83 2.62 2.62 4.68 760 41 0.25 0.36 0.45 0.62 1.19
SCCO 6 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Jun-20 Dec 3,986 808 3,178 2,102 178 140 139 1,357.1 15,458 7.52 0.66 0.25 7.00 8.78 13.3
VOKS 7 VOKS Voksel Electric Tbk. [S] Jun-20 Dec 2,880 1,749 1,132 974 29 22 22 10.6 272 18 0.71 1.55 1.52 3.88 4.50
46 ELECTRONICS 11.2 133 24 1.82 0.84
JSKY 1 JSKY Sky Energy Indonesia Tbk. [S] Mar-20 Dec 489 265 224 90 7.16 5.37 5.37 10.6 110 28 2.69 1.19 4.39 9.60 23.9
PTSN 2 PTSN Sat Nusapersada Tbk. [S] Jun-20 Dec 2,151 989 1,161 1,030 56 43 43 16.2 219 12 0.91 0.85 4.00 7.41 8.36
SCNP 3 SCNP Selaras Citra Nusantara Perkasa Tbk. [S] Dec-19 Dec 352 46 306 469 25 18 18 7.07 123 32 1.86 0.15 5.02 5.77 3.77
SLIS 4 SLIS Gaya Abadi Sempurna Tbk. [S] Jun-20 Dec 357 191 165 179 16 11 11 11.0 83 447 59.3 1.16 6.15 13.3 12.2
5. CONSUMER GOODS INDUSTRY 1,282.4 4,615 22 3.62 0.89
51 FOOD AND BEVERAGES 84.0 722 19 2.85 0.85
ADES 1 ADES Akasha Wira International Tbk. [S] Jun-20 Dec 818 210 608 320 47 40 40 135.4 1,030 8.31 1.09 0.35 9.76 13.1 25.0
billion IDR Annual
Profit
attr.
AISA 2 AISA Tiga Pilar Sejahtera Food Tbk. Jun-20 Dec 2,048 3,405 (1,358) 597 (65) (34) (34) (14.2) (284) (15) (0.755) (2.51) (3.31) N/A (11.4)
ALTO 3 ALTO Tri Banyan Tirta Tbk. Jun-20 Dec 1,094 724 370 154 (11) (11) (11) (10.1) 169 (30) 1.78 1.96 (2.02) (5.97) (14.3)
BTEK 4 BTEK Bumi Teknokultura Unggul Tbk. [S] Jun-20 Dec 5,216 3,188 2,028 640 (145) (145) (145) (6.27) 44 (7.97) 1.14 1.57 (5.57) (14.3) (45.4)
BUDI 5 BUDI Budi Starch & Sweetener Tbk. [S] Jun-20 Dec 2,914 1,613 1,301 1,157 20 16 13 5.95 289 16 0.32 1.24 0.92 2.06 2.31
CAMP 6 CAMP Campina Ice Cream Industry Tbk. [S] Jun-20 Dec 1,071 122 949 459 18 15 15 5.07 161 53 1.67 0.13 2.79 3.15 6.51
CEKA 7 CEKA Wilmar Cahaya Indonesia Tbk. [S] Jun-20 Dec 1,369 171 1,198 1,640 86 67 67 225.0 2,014 7.45 0.83 0.14 9.78 11.2 8.16
CLEO 8 CLEO Sariguna Primatirta Tbk. [S] Jun-20 Dec 1,340 511 828 494 82 65 65 10.8 69 41 6.46 0.62 9.66 15.6 26.2
COCO 9 COCO Wahana Interfood Nusantara Tbk. [S] Jun-20 Dec 250 138 112 48 3.10 2.22 2.22 7.93 199 115 4.57 1.24 1.78 3.98 9.34
DLTA 10 DLTA Delta Djakarta Tbk. Jun-20 Dec 1,406 155 1,251 203 42 35 35 86.7 1,563 46 2.55 0.12 4.94 5.55 34.2
DMND 11 DMND Diamond Food Indonesia Tbk. [S] Jun-20 Dec 5,492 1,005 4,488 2,967 120 92 89 18.7 474 47 1.88 0.22 3.23 3.96 5.98
ENZO 12 ENZO Morenzo Abadi Perkasa Tbk. [S] Dec-19 Dec 221 141 80 376 2.44 0.98 0.97 0.45 37 168 2.03 1.76 0.44 1.21 0.26
FOOD 13 FOOD Sentra Food Indonesia Tbk. [S] Jun-20 Dec 126 53 73 48 (2.55) (1.73) (1.57) (4.83) 112 (24) 1.02 0.72 (2.50) (4.31) (6.59)
GOOD 14 GOOD Garudafood Putra Putri Jaya Tbk. [S] Jun-20 Dec 5,468 2,874 2,594 3,914 186 115 129 35.0 351 35 3.53 1.11 4.72 9.95 6.59
HOKI 15 HOKI Buyung Poetra Sembada Tbk. [S] Jun-20 Dec 833 165 668 756 32 24 24 20.1 280 38 2.70 0.25 5.76 7.18 6.35
ICBP 16 ICBP Indofood CBP Sukses Makmur Tbk. [S] Jun-20 Dec 43,458 13,288 30,171 23,047 4,744 3,585 3,378 579.3 2,587 17 3.89 0.44 15.5 22.4 29.3
IIKP 17 IIKP Inti Agri Resources Tbk. [S] Jun-20 Dec 378 24 353 7.57 (8.07) (6.10) (6.10) (0.363) 11 (138) 4.75 0.07 (3.23) (3.45) (161.0)
IKAN 18 IKAN Era Mandiri Cemerlang Tbk. Jun-20 Dec 127 59 68 36 (2.11) (2.08) (2.08) (4.99) 82 (52) 3.18 0.87 (3.26) (6.10) (11.6)
INDF 19 INDF Indofood Sukses Makmur Tbk. [S] Jun-20 Dec 103,395 46,056 57,340 39,385 4,960 3,464 2,843 647.5 6,530 11 1.09 0.80 5.50 9.91 14.4
KEJU 20 KEJU Mulia Boga Raya Tbk. [S] Jun-20 Dec 654 163 492 429 77 57 57 76.1 328 16 3.83 0.33 17.5 23.2 26.6
MLBI 21 MLBI Multi Bintang Indonesia Tbk. Jun-20 Dec 3,473 2,265 1,208 800 96 63 63 59.9 573 143 15.0 1.88 3.64 10.5 15.8
MYOR 22 MYOR Mayora Indah Tbk. [S] Jun-20 Dec 18,351 7,489 10,862 11,082 1,229 963 938 83.9 486 28 4.90 0.69 10.2 17.3 16.9
PANI 23 PANI Pratama Abadi Nusa Industri Tbk. [S] Jun-20 Dec 135 95 40 79 (0.116) (0.012) (0.011) (0.053) 97 (1,961) 1.07 2.38 (0.016) (0.054) (0.028)
PCAR 24 PCAR Prima Cakrawala Abadi Tbk. [S] Jun-20 Dec 115 40 75 23 (9.43) (9.43) (9.43) (16.2) 64 (23) 5.82 0.54 (16.4) (25.3) (80.6)
PSDN 25 PSDN Prasidha Aneka Niaga Tbk. Jun-20 Dec 750 606 144 388 (26) (32) (38) (52.8) 100 (2.03) 1.07 4.21 (10.1) (52.7) (19.6)
ROTI 26 ROTI Nippon Indosari Corpindo Tbk. [S] Jun-20 Dec 4,830 2,030 2,800 1,674 94 60 91 29.6 453 42 2.72 0.73 3.79 6.53 10.9
SKBM 27 SKBM Sekar Bumi Tbk. [S] Jun-20 Dec 1,668 715 953 1,285 (9.18) (8.05) (5.41) (6.27) 552 (42) 0.48 0.75 (0.648) (1.13) (0.842)
SKLT 28 SKLT Sekar Laut Tbk. [S] Jun-20 Dec 796 407 389 645 21 18 18 51.2 563 26 2.40 1.05 4.44 9.10 5.49
STTP 29 STTP Siantar Top Tbk. [S] Jun-20 Dec 3,111 690 2,421 1,800 344 278 278 424.5 1,848 16 3.59 0.29 17.9 23.0 30.9
TBLA 30 TBLA Tunas Baru Lampung Tbk. Jun-20 Dec 19,342 13,687 5,654 5,687 413 321 321 120.2 1,058 6.11 0.69 2.42 3.32 11.4 11.3

ULTJ 31 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] Jun-20 Dec 7,054 849 6,205 3,019 759 562 555 96.1 537 18 3.15 0.14 15.7 17.9 36.8
52 TOBACCO MANUFACTURERS 819.6 5,942 11 2.42 0.60
GGRM 1 GGRM Gudang Garam Tbk. Jun-20 Dec 79,159 24,407 54,752 53,655 4,938 3,821 3,821 3,971.5 28,456 10 1.41 0.45 9.65 14.0 14.2
HMSP 2 HMSP H.M. Sampoerna Tbk. Jun-20 Dec 41,905 15,293 26,612 44,733 6,346 4,886 4,886 84.0 229 17 6.12 0.57 23.3 36.7 21.8
ITIC 3 ITIC Indonesian Tobacco Tbk. Jun-20 Dec 473 203 270 101 6.54 4.59 4.59 9.75 287 63 2.14 0.75 1.94 3.39 9.09
RMBA 4 RMBA Bentoel Internasional Investama Tbk. Jun-20 Dec 15,433 7,184 8,249 7,596 (165) (165) (165) (9.09) 227 (44) 1.78 0.87 (2.14) (4.01) (4.36)
WIIM 5 WIIM Wismilak Inti Makmur Tbk. Jun-20 Dec 1,437 366 1,071 829 57 44 44 41.5 510 7.70 0.63 0.34 6.07 8.14 10.5
53 PHARMACEUTICALS 6,521.1 19,529 41 4.56 0.98
DVLA 1 DVLA Darya-Varia Laboratoria Tbk. [S] Jun-20 Dec 2,011 582 1,428 928 179 139 139 248.2 1,275 10 1.98 0.41 13.8 19.5 29.9
INAF 2 INAF Indofarma Tbk. [S] Jun-20 Dec 1,555 1,055 500 447 (2.38) (4.66) (4.66) (3.01) 161 (951) 17.7 2.11 (0.599) (1.86) (2.08)
KAEF 3 KAEF Kimia Farma Tbk. [S] Jun-20 Dec 17,514 10,581 6,933 4,688 81 51 49 17.5 1,248 165 2.32 1.53 0.55 1.40 2.07
KLBF 4 KLBF Kalbe Farma Tbk. [S] Jun-20 Dec 22,091 4,910 17,181 11,605 1,809 1,408 1,388 59.2 367 26 4.23 0.29 12.6 16.2 23.9
MERK 5 MERK Merck Tbk. [S] Jun-20 Dec 954 328 626 283 43 32 32 143.4 1,398 20 2.08 0.52 6.73 10.3 22.7
PEHA 6 PEHA Phapros Tbk. [S] Jun-20 Dec 2,076 1,377 699 454 35 27 27 64.0 833 21 1.60 1.97 2.59 7.69 11.8
PYFA 7 PYFA Pyridam Farma Tbk. [S] Jun-20 Dec 201 71 130 122 7.13 5.70 5.70 21.3 244 38 3.34 0.54 5.66 8.74 9.37
SCPI 8 SCPI Merck Sharp Dohme Pharma Tbk. [S] Jun-20 Dec 1,763 1,018 745 1,329 175 128 128 70,896.1 206,837 0.41 0.14 1.37 14.5 34.3 19.2
SIDO 9 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Jun-20 Dec 3,444 367 3,078 1,460 533 414 414 27.6 103 27 7.26 0.12 24.0 26.9 56.7
51
SOHO 10 SOHO Soho Global Health Tbk. [S] Dec-19 Dec 3,269 1,955 1,314 5,048 193 119 118 93.3 1,035 95 8.57 1.49 3.62 9.02 2.35
52
billion IDR Annual

Profit
attr.
TSPC 11 TSPC Tempo Scan Pacific Tbk. [S] Jun-20 Dec 8,757 2,802 5,955 5,355 502 402 371 164.8 1,323 7.77 0.97 0.47 8.47 12.5 13.8
54 COSMETICS AND HOUSEHOLD (41.1) 2,117 2.09 6.38 0.97
KINO 1 KINO Kino Indonesia Tbk. [S] Jun-20 Dec 5,266 2,558 2,708 2,194 151 118 119 166.1 1,896 18 1.62 0.94 4.51 8.76 10.8
KPAS 2 KPAS Cottonindo Ariesta Tbk. [S] Jun-20 Dec 252 106 146 36 (0.415) (0.415) (0.404) (1.05) 190 (54) 0.30 0.73 (0.321) (0.555) (2.26)
MBTO 3 MBTO Martina Berto Tbk. [S] Jun-20 Dec 578 387 191 167 (57) (44) (44) (82.2) 179 (0.936) 0.43 2.02 (15.2) (46.0) (52.6)
MRAT 4 MRAT Mustika Ratu Tbk. [S] Jun-20 Dec 540 170 370 143 3.21 1.45 1.45 6.79 865 18 0.14 0.46 0.54 0.78 2.03
TCID 5 TCID Mandom Indonesia Tbk. [S] Jun-20 Dec 2,280 402 1,878 997 (48) (53) (53) (526.2) 9,340 (12) 0.67 0.21 (4.64) (5.63) (10.6)
UNVR 6 UNVR Unilever Indonesia Tbk. [S] Jun-20 Dec 21,352 12,544 8,808 21,772 4,603 3,620 3,620 189.8 231 43 35.1 1.42 33.9 82.2 33.3
55 HOUSEWARE (0.214) 260 27 3.64 1.01
CBMF 1 CBMF Cahaya Bintang Medan Tbk. [S] Jun-20 Dec 344 94 250 50 7.88 5.78 5.78 6.16 133 59 2.73 0.38 3.36 4.63 23.0
CINT 2 CINT Chitose Internasional Tbk. [S] Jun-20 Dec 518 126 391 136 2.81 1.03 1.21 2.43 391 97 0.60 0.32 0.47 0.62 1.78
KICI 3 KICI Kedaung Indah Can Tbk. [S] Jun-20 Dec 159 72 86 48 0.33 (1.19) (1.19) (8.62) 312 (29) 0.79 0.84 (1.50) (2.76) (4.96)
LMPI 4 LMPI Langgeng Makmur Industri Tbk. [S] Jun-20 Dec 712 442 270 208 (24) (19) (19) (37.4) 268 (2.24) 0.31 1.63 (5.30) (14.0) (18.2)
SOFA 5 SOFA Boston Furniture Industries Tbk. Jun-20 Dec 28 18 9.57 11 0.30 0.19 0.19 0.23 5.80 418 16.6 1.88 1.38 3.96 3.53
WOOD 6 WOOD Integra Indocabinet Tbk. [S] Jun-20 Dec 5,592 2,775 2,817 1,134 144 114 113 36.0 447 11 0.85 0.98 4.05 8.05 20.0
59 OTHERS 21.0 170 38 4.92 1.12
HRTA 1 HRTA Hartadinata Abadi Tbk. [S] Jun-20 Dec 2,760 1,469 1,290 1,969 99 79 79 34.3 280 5.49 0.67 1.14 5.72 12.2 8.01
TOYS 2 TOYS Sunindo Adipersada Tbk. [S] Dec-19 Dec 181 95 86 172 15 11 11 7.83 60 70 9.16 1.10 6.21 13.0 6.55
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 12.9 832 2.04 1.82 2.21
61 PROPERTY AND REAL ESTATE 19.1 876 (1.23) 1.62 0.85
AMAN 1 AMAN Makmur Berkah Amanda Tbk. [S] Jun-20 Dec 805 228 577 42 1.82 2.05 3.55 1.83 149 153 1.88 0.40 0.88 1.23 16.9
APLN 2 APLN Agung Podomoro Land Tbk. [S] Jun-20 Dec 30,632 19,147 11,484 1,721 198 117 (3.00) (0.264) 506 (359) 0.19 1.67 (0.020) (0.052) (0.349)
ARMY 3 ARMY Armidian Karyatama Tbk. Sep-19 Dec 1,855 407 1,448 79 16 14 14 2.10 161 24 0.31 0.28 1.02 1.30 23.9
ASPI 4 ASPI Andalan Sakti Primaindo Tbk. [S] Jun-20 Dec 98 30 68 1.17 (1.09) (1.09) (1.09) (3.21) 99 (35) 1.13 0.44 (2.24) (3.23) (187.2)
ASRI 5 ASRI Alam Sutera Realty Tbk. [S] Jun-20 Dec 21,431 11,523 9,908 920 (476) (517) (512) (52.2) 504 (2.13) 0.22 1.16 (4.78) (10.3) (111.5)
BAPA 6 BAPA Bekasi Asri Pemula Tbk. [S] Jun-20 Dec 144 11 132 3.58 (2.94) (2.94) (2.94) (8.88) 200 (5.63) 0.25 0.09 (4.09) (4.44) (164.1)
BAPI 7 BAPI Bhakti Agung Propertindo Tbk. [S] Jun-20 Dec 630 199 431 3.34 (2.18) (2.26) (2.26) (0.809) 77 (62) 0.65 0.46 (0.718) (1.05) (135.3)
BBSS 8 BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] Jun-20 Dec 256 4.22 252 3.14 (0.460) (0.549) (0.549) (0.229) 52 (546) 2.38 0.02 (0.429) (0.437) (34.9)
BCIP 9 BCIP Bumi Citra Permai Tbk. [S] Jun-20 Dec 867 418 449 60 18 16 15 20.7 314 2.41 0.16 0.93 3.42 6.60 49.5

BEST 10 BEST Bekasi Fajar Industrial Estate Tbk. [S] Jun-20 Dec 6,395 1,964 4,431 154 (34) (37) (37) (7.72) 459 (22) 0.37 0.44 (1.17) (1.68) (48.4)
BIKA 11 BIKA Binakarya Jaya Abadi Tbk. Jun-20 Dec 2,296 1,775 521 63 (93) (93) (26) (87.8) 880 (1.73) 0.17 3.40 (2.27) (9.98) (83.0)
BIPP 12 BIPP Bhuwanatala Indah Permai Tbk. [S] Jun-20 Dec 2,152 973 1,179 338 73 63 31 12.5 234 4.32 0.23 0.83 2.92 5.33 18.6
BKDP 13 BKDP Bukit Darmo Property Tbk. [S] Jun-20 Dec 819 321 498 17 (12) (13) (13) (3.58) 66 (14) 0.77 0.64 (3.28) (5.40) (161.8)
BKSL 14 BKSL Sentul City Tbk. [S] Jun-20 Dec 18,648 8,175 10,472 159 (236) (238) (234) (6.99) 156 (7.15) 0.32 0.78 (2.52) (4.48) (294.4)
BSDE 15 BSDE Bumi Serpong Damai Tbk. [S] Jun-20 Dec 60,412 26,452 33,960 2,338 (18) (16) (89) (8.44) 1,604 (88) 0.46 0.78 (0.296) (0.526) (7.64)
CITY 16 CITY Natura City Developments Tbk. [S] Jun-20 Dec 986 183 803 31 (3.67) (3.70) (3.70) (1.37) 149 (78) 0.72 0.23 (0.750) (0.921) (24.1)
COWL 17 COWL Cowell Development Tbk. Sep-19 Dec 3,661 2,769 892 237 (5.77) (26) (26) (7.09) 183 (7.05) 0.27 3.10 (0.944) (3.87) (14.6)
CPRI 18 CPRI Capri Nusa Satu Properti Tbk. [S] Jun-20 Dec 220 30 190 1.61 (1.50) (1.55) (1.55) (1.27) 78 (39) 0.64 0.16 (1.41) (1.63) (192.4)
CTRA 19 CTRA Ciputra Development Tbk. [S] Jun-20 Dec 37,884 20,841 17,043 2,804 257 162 170 18.3 918 35 0.70 1.22 0.89 1.99 12.1
DADA 20 DADA Diamond Citra Propertindo Tbk. [S] Jun-20 Dec 531 244 287 184 42 37 37 10.4 40 5.68 1.47 0.85 14.0 25.9 40.6
DART 21 DART Duta Anggada Realty Tbk. Jun-20 Dec 6,698 3,580 3,118 170 (193) (197) (197) (125.2) 993 (1.90) 0.24 1.15 (5.87) (12.6) (231.6)
DILD 22 DILD Intiland Development Tbk. [S] Jun-20 Dec 15,917 9,891 6,026 1,510 76 82 90 17.3 581 8.49 0.25 1.64 1.13 2.98 11.9
DMAS 23 DMAS Puradelta Lestari Tbk. [S] Jun-20 Dec 6,988 1,534 5,453 253 85 79 79 3.28 113 61 1.77 0.28 2.26 2.90 62.5
DUTI 24 DUTI Duta Pertiwi Tbk. [S] Jun-20 Dec 13,848 3,283 10,565 718 198 197 157 170.1 5,711 19 0.58 0.31 2.27 2.98 43.9
ELTY 25 ELTY Bakrieland Development Tbk. Sep-19 Dec 12,792 3,610 9,182 729 (421) (424) (370) (11.3) 211 (4.41) 0.24 0.39 (3.85) (5.37) (67.6)
EMDE 26 EMDE Megapolitan Developments Tbk. Jun-20 Dec 2,179 1,436 743 52 (27) (30) (30) (17.7) 222 (11) 0.90 1.93 (2.72) (7.98) (113.3)
FMII 27 FMII Fortune Mate Indonesia Tbk. [S] Jun-20 Dec 879 253 626 23 (4.52) (5.10) (5.10) (3.75) 230 (105) 1.71 0.40 (1.16) (1.63) (45.0)
billion IDR Annual
Profit
attr.
FORZ 28 FORZ Forza Land Indonesia Tbk. [S] Jun-20 Dec 597 305 292 9.40 6.07 6.07 6.05 6.10 147 8.20 0.34 1.04 2.03 4.14 128.7
GAMA 29 GAMA Aksara Global Development Tbk. [S] Jun-20 Dec 1,399 305 1,094 11 (7.32) (7.37) (7.30) (1.46) 109 (34) 0.46 0.28 (1.04) (1.33) (127.1)
GMTD 30 GMTD Gowa Makassar Tourism Development Tbk. [S] Jun-20 Dec 1,103 411 691 72 1.46 1.21 1.21 23.8 6,809 751 2.63 0.60 0.22 0.35 3.34
GPRA 31 GPRA Perdana Gapuraprima Tbk. [S] Jun-20 Dec 1,761 711 1,050 144 6.75 6.55 1.18 0.55 246 91 0.20 0.68 0.13 0.22 1.65
GWSA 32 GWSA Greenwood Sejahtera Tbk. [S] Jun-20 Dec 7,628 563 7,066 21 47 46 50 12.8 906 6.94 0.10 0.08 1.31 1.42 476.8
HOMI 33 HOMI Grand House Mulia Tbk. [S] Dec-19 Dec 146 89 57 32 3.98 3.98 3.98 5.05 72 156 11.0 1.57 2.73 7.01 12.5
INDO 34 INDO Royalindo Investa Wijaya Tbk. [S] Jun-20 Dec 954 2.19 952 1.43 37 34 34 16.0 221 6.82 0.49 0.00 7.21 7.23 4,808.3
INPP 35 INPP Indonesian Paradise Property Tbk. [S] Jun-20 Dec 8,231 1,843 6,389 265 130 138 130 23.3 571 30 1.23 0.29 3.16 4.07 98.2
JRPT 36 JRPT Jaya Real Property Tbk. [S] Jun-20 Dec 11,665 4,314 7,351 1,028 413 409 403 58.6 535 7.04 0.77 0.59 6.90 11.0 78.3
KBAG 37 KBAG Karya Bersama Anugerah Tbk. [S] Jun-20 Dec 472 80 393 21 7.66 7.14 7.14 2.00 55 47 1.71 0.20 3.02 3.64 68.3
KIJA 38 KIJA Kawasan Industri Jababeka Tbk. [S] Jun-20 Dec 12,277 6,060 6,217 1,252 (9.74) (12) (84) (8.09) 299 (23) 0.62 0.97 (1.37) (2.71) (13.5)
KOTA 39 KOTA DMS Propertindo Tbk. [S] Jun-20 Dec 1,586 301 1,286 3.08 (16) (16) (16) (3.12) 122 (181) 4.63 0.23 (2.08) (2.56) (1,068.9)
LAND 40 LAND Trimitra Propertindo Tbk. Jun-20 Dec 761 264 497 11 (7.99) (8.21) (8.21) (5.88) 178 (35) 1.15 0.53 (2.16) (3.30) (143.6)
LCGP 41 LCGP Eureka Prima Jakarta Tbk. [S] Jun-20 Dec 1,634 43 1,592 0.91 (3.67) (3.69) (3.48) (1.24) 283 (92) 0.40 0.03 (0.426) (0.437) (766.1)
LPCK 42 LPCK Lippo Cikarang Tbk. [S] Jun-20 Dec 13,694 3,107 10,587 1,064 420 410 400 298.7 3,951 2.56 0.19 0.29 5.85 7.56 75.2
LPKR 43 LPKR Lippo Karawaci Tbk. [S] Jun-20 Dec 59,775 28,447 31,328 5,276 (1,093) (1,216) (1,251) (35.3) 442 (3.37) 0.27 0.91 (4.19) (7.99) (47.4)
MABA 44 MABA Marga Abhinaya Abadi Tbk. Dec-19 Dec 2,225 1,941 284 45 (266) (266) (262) (17.0) 18 (2.94) 2.71 6.84 (11.8) (92.1) (575.6)
MDLN 45 MDLN Modernland Realty Tbk. [S] Mar-20 Dec 17,000 9,947 7,054 112 (144) (159) (159) (50.8) 563 (1.00) 0.09 1.41 (3.74) (9.02) (569.1)
MKPI 46 MKPI Metropolitan Kentjana Tbk. [S] Jun-20 Dec 7,728 2,111 5,617 570 139 113 113 239.1 5,924 84 3.38 0.38 2.93 4.04 39.8
MMLP 47 MMLP Mega Manunggal Property Tbk. [S] Jun-20 Dec 7,081 1,310 5,771 193 96 96 69 20.1 838 13 0.31 0.23 1.95 2.39 71.5
MPRO 48 MPRO Maha Properti Indonesia Tbk. Jun-20 Dec 1,789 421 1,368 76 15 13 13 2.57 138 313 5.85 0.31 1.43 1.87 33.5
MTLA 49 MTLA Metropolitan Land Tbk. [S] Jun-20 Dec 5,811 1,870 3,941 390 117 96 88 23.1 515 20 0.87 0.47 3.04 4.48 45.2
MTSM 50 MTSM Metro Realty Tbk. [S] Jun-20 Dec 76 22 54 12 0.20 (0.335) (0.335) (2.88) 232 (76) 0.94 0.40 (0.887) (1.24) (5.82)
MYRX 51 MYRX Hanson International Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 1.19 98 42 0.51 0.52 0.80 1.21 11.2
MYRXP 52 MYRXP Hanson International (Seri B) Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 92.1 7,585 0.54 0.01 0.52 0.80 1.21 11.2
NIRO 53 NIRO City Retail Developments Tbk. Jun-20 Dec 8,320 1,868 6,452 239 37 14 24 2.15 291 70 0.52 0.29 0.57 0.74 20.0
NZIA 54 NZIA Nusantara Almazia Tbk. [S] Jun-20 Dec 679 171 508 24 2.81 2.49 2.00 1.82 231 68 0.54 0.34 0.59 0.79 16.7
OMRE 55 OMRE Indonesia Prima Property Tbk. [S] Jun-20 Dec 4,250 552 3,698 37 (88) (88) (87) (99.4) 2,119 (3.18) 0.15 0.15 (4.08) (4.69) (464.0)
PAMG 56 PAMG Bima Sakti Pertiwi Tbk. [S] Jun-20 Dec 586 139 447 27 5.82 5.00 5.00 3.20 143 31 0.70 0.31 1.71 2.24 37.3

PLIN 57 PLIN Plaza Indonesia Realty Tbk. [S] Jun-20 Dec 12,697 1,240 11,457 493 224 232 232 130.6 3,227 19 0.77 0.11 3.65 4.05 94.0
POLI 58 POLI Pollux Investasi Internasional Tbk. Jun-20 Dec 2,521 821 1,700 140 30 24 24 24.3 846 43 1.23 0.48 1.94 2.87 35.0
POLL 59 POLL Pollux Properti Indonesia Tbk. Jun-20 Dec 5,962 3,708 2,253 197 19 15 (4.97) (1.19) 271 (8,502) 37.5 1.65 (0.167) (0.441) (5.05)
POSA 60 POSA Bliss Properti Indonesia Tbk. Jun-20 Dec 1,039 823 216 33 (44) (44) (44) (10.4) 26 (4.80) 1.94 3.80 (8.42) (40.4) (261.4)
PPRO 61 PPRO PP Properti Tbk. [S] Jun-20 Dec 18,569 13,807 4,762 772 54 54 51 1.67 77 30 0.65 2.90 0.55 2.16 13.3
PUDP 62 PUDP Pudjiadi Prestige Tbk. [S] Jun-20 Dec 544 214 330 27 (10) (11) (11) (66.8) 1,002 (3.08) 0.21 0.65 (4.05) (6.67) (81.4)
PURI 63 PURI Puri Global Sukses Tbk. [S] Dec-19 Dec 172 104 68 72 12 12 12 12.0 68 30 5.24 1.52 6.97 17.6 16.5
PWON 64 PWON Pakuwon Jati Tbk. [S] Jun-20 Dec 26,492 9,459 17,034 1,974 536 523 483 20.0 354 18 1.00 0.56 3.64 5.67 48.9
RBMS 65 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Jun-20 Dec 779 195 584 16 (20) (20) (20) (14.8) 220 (3.39) 0.23 0.33 (5.03) (6.71) (245.0)
RDTX 66 RDTX Roda Vivatex Tbk. [S] Jun-20 Dec 2,957 314 2,643 195 138 118 118 878.6 9,832 6.72 0.60 0.12 7.99 8.94 121.0
REAL 67 REAL Repower Asia Indonesia Tbk. [S] Jun-20 Dec 350 1.54 349 5.71 0.15 0.01 0.01 0.00 53 19,456 0.95 0.00 0.00 0.00 0.30
RIMO 68 RIMO Rimo International Lestari Tbk. Sep-19 Dec 6,741 570 6,172 508 82 81 77 2.27 137 22 0.37 0.09 1.52 1.66 20.2
RISE 69 RISE Jaya Sukses Makmur Sentosa Tbk. [S] Jun-20 Dec 2,344 466 1,878 74 (16) (17) (10) (2.05) 189 (210) 2.28 0.25 (0.868) (1.08) (27.5)
ROCK 70 ROCK Rockfields Properti Indonesia Tbk. [S] Dec-19 Dec 734 336 398 126 23 4.92 4.92 3.43 277 338 4.19 0.85 0.67 1.24 3.92
RODA 71 RODA Pikko Land Development Tbk. [S] Jun-20 Dec 4,021 1,656 2,365 55 (49) (42) (37) (5.46) 174 (9.33) 0.29 0.70 (1.85) (3.14) (135.5)
SATU 72 SATU Kota Satu Properti Tbk. Jun-20 Dec 274 184 90 12 (11) (9.66) (9.35) (15.0) 72 (3.34) 0.69 2.04 (6.82) (20.8) (158.3)
SMDM 73 SMDM Suryamas Dutamakmur Tbk. [S] Jun-20 Dec 3,211 583 2,628 189 8.28 4.76 (4.56) (1.91) 551 (50) 0.17 0.22 (0.284) (0.347) (4.83)
53
SMRA 74 SMRA Summarecon Agung Tbk. [S] Jun-20 Dec 25,752 16,409 9,343 2,182 132 38 10 1.41 648 392 0.86 1.76 0.08 0.22 0.94
54
billion IDR Annual

Profit
attr.
TARA 75 TARA Sitara Propertindo Tbk. [S] Jun-20 Dec 1,121 69 1,052 4.91 (2.31) (2.31) (2.39) (0.474) 104 (105) 0.48 0.07 (0.426) (0.454) (97.3)
TRIN 76 TRIN Perintis Triniti Properti Tbk. [S] Jun-20 Dec 2,051 1,327 724 36 (11) (11) (3.66) (1.68) 166 (133) 1.34 1.83 (0.357) (1.01) (20.1)
URBN 77 URBN Urban Jakarta Propertindo Tbk. [S] Jun-20 Dec 4,076 2,073 2,004 51 17 16 1.55 0.96 620 1,363 2.11 1.03 0.08 0.15 6.06
62 BUILDING CONSTRUCTION (13.8) 645 15 2.68 8.02
ACST 1 ACST Acset Indonusa Tbk. [S] Jun-20 Dec 4,165 4,129 36 749 (250) (250) (252) (78.5) 5.67 (2.33) 32.3 113.4 (12.1) (1,385.0) (67.4)
ADHI 2 ADHI Adhi Karya (Persero) Tbk. [S] Jun-20 Dec 37,712 32,134 5,578 5,527 14 6.97 6.90 3.88 1,566 129 0.32 5.76 0.04 0.25 0.25
CSIS 3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Mar-20 Dec 585 324 261 25 6.74 5.86 3.76 11.5 200 4.35 0.25 1.24 2.57 5.75 61.1
DGIK 4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Jun-20 Dec 1,210 556 654 216 (16) (17) (17) (6.04) 118 (8.28) 0.42 0.85 (2.77) (5.11) (15.5)
IDPR 5 IDPR Indonesia Pondasi Raya Tbk. [S] Jun-20 Dec 1,784 705 1,079 347 (131) (131) (126) (125.8) 539 (1.38) 0.32 0.65 (14.1) (23.4) (72.7)
JKON 6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Jun-20 Dec 4,742 2,106 2,636 1,308 (30) (59) (57) (7.00) 162 (49) 2.10 0.80 (2.41) (4.33) (8.73)
MTRA 7 MTRA Mitra Pemuda Tbk. Sep-19 Dec 394 278 117 265 6.14 3.59 3.64 6.30 151 39 1.61 2.38 1.23 4.16 1.83
NRCA 8 NRCA Nusa Raya Cipta Tbk. [S] Jun-20 Dec 2,385 1,128 1,257 1,133 76 43 43 34.5 504 8.39 0.58 0.90 3.62 6.86 7.61
PBSA 9 PBSA Paramita Bangun Sarana Tbk. [S] Jun-20 Dec 746 184 562 296 30 24 24 32.2 375 14 1.20 0.33 6.48 8.60 16.3
PTPP 10 PTPP PP (Persero) Tbk. [S] Jun-20 Dec 54,119 39,919 14,200 6,746 245 30 16 5.14 2,290 160 0.36 2.81 0.06 0.22 0.47
SKRN 11 SKRN Superkrane Mitra Utama Tbk. [S] Jun-20 Dec 1,624 988 636 252 (8.85) (11) (11) (15.2) 424 (46) 1.64 1.55 (1.40) (3.58) (9.05)
SSIA 12 SSIA Surya Semesta Internusa Tbk. [S] Jun-20 Dec 7,822 3,505 4,317 1,466 (120) (115) (123) (52.2) 918 (8.23) 0.47 0.81 (3.14) (5.69) (16.8)
TAMA 13 TAMA Lancartama Sejati Tbk. Jun-20 Dec 170 116 54 14 0.95 0.39 0.39 0.77 54 201 2.86 2.14 0.45 1.43 5.37
TOPS 14 TOPS Totalindo Eka Persada Tbk. Jun-20 Dec 2,658 1,518 1,140 86 (40) (42) (42) (2.50) 34 (20) 1.46 1.33 (3.14) (7.32) (96.9)
TOTL 15 TOTL Total Bangun Persada Tbk. [S] Jun-20 Dec 2,998 1,871 1,127 1,201 51 50 50 29.5 330 8.95 0.80 1.66 3.36 8.93 8.38
WEGE 16 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Jun-20 Dec 5,681 3,544 2,137 1,711 97 97 97 20.2 223 7.78 0.70 1.66 3.40 9.04 11.3
WIKA 17 WIKA Wijaya Karya (Persero) Tbk. [S] Jun-20 Dec 60,095 43,871 16,224 7,133 348 325 250 55.8 1,809 20 0.61 2.70 0.83 3.09 7.02
WSKT 18 WSKT Waskita Karya (Persero) Tbk. Jun-20 Dec 114,072 88,248 25,824 8,038 (1,316) (1,322) (1,095) (161.4) 1,902 (3.09) 0.26 3.42 (1.92) (8.48) (27.2)
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 6.30 479 14 1.62 (0.782)
71 ENERGY 9.88 491 15 0.67 0.45
KEEN 1 KEEN Kencana Energi Lestari Tbk. [S] Jun-20 Dec 3,744 1,506 2,238 114 31 69 53 28.8 610 10 0.48 0.67 2.82 4.72 92.8
KOPI 2 KOPI Mitra Energi Persada Tbk. [S] Jun-20 Dec 174 87 87 98 1.25 0.19 0.17 0.48 125 967 3.69 1.00 0.19 0.38 0.34
LAPD 3 LAPD Leyand International Tbk. [S] Jun-20 Dec 141 254 (113) 2.87 (27) (27) (27) (13.5) (28) (3.71) (1.76) (2.25) (37.9) N/A (1,862.9)
MPOW 4 MPOW Megapower Makmur Tbk. [S] Jun-20 Dec 268 125 143 19 (2.29) (2.48) (2.48) (6.07) 175 (9.38) 0.33 0.88 (1.85) (3.47) (26.6)
PGAS 5 PGAS Perusahaan Gas Negara Tbk. [S] Jun-20 Dec 108,068 62,272 45,796 21,012 975 399 96 7.93 1,889 117 0.49 1.36 0.18 0.42 0.92

POWR 6 POWR Cikarang Listrindo Tbk. [S] Jun-20 Dec 19,264 9,330 9,934 3,313 714 520 520 64.6 617 8.82 0.92 0.94 5.40 10.5 31.4
RAJA 7 RAJA Rukun Raharja Tbk. [S] Jun-20 Dec 2,405 672 1,733 758 19 5.63 0.49 0.23 410 496 0.28 0.39 0.04 0.06 0.13
TGRA 8 TGRA Terregra Asia Energy Tbk. [S] Jun-20 Dec 568 221 346 7.84 (5.15) (4.68) (4.72) (3.43) 126 (35) 0.95 0.64 (1.66) (2.73) (120.4)
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS (5.61) 575 13 0.96 0.88
CASS 1 CASS Cardig Aero Services Tbk. [S] Jun-20 Dec 1,553 988 565 708 53 27 (7.14) (6.84) 271 (31) 0.78 1.75 (0.920) (2.53) (2.02)
CMNP 2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Jun-20 Dec 16 7.34 8.30 1.21 0.26 0.23 0.27 0.15 2.29 7,430 480.0 0.88 3.43 6.46 44.2
IPCC 3 IPCC Indonesia Kendaraan Terminal Tbk. [S] Jun-20 Dec 1,925 852 1,073 176 (1.52) (0.238) (0.238) (0.262) 590 (1,407) 0.62 0.79 (0.025) (0.044) (0.271)
JSMR 4 JSMR Jasa Marga (Persero) Tbk. [S] Jun-20 Dec 102,691 78,591 24,101 6,775 153 (115) 106 29.1 3,321 124 1.09 3.26 0.21 0.88 3.12
KARW 5 KARW ICTSI Jasa Prima Tbk. [S] Jun-20 Dec 279 776 (497) 18 (11) (11) (11) (38.1) (847) (1.39) (0.063) (1.56) (8.01) N/A (124.3)
META 6 META Nusantara Infrastructure Tbk. [S] Jun-20 Dec 5,712 2,395 3,317 943 69 53 37 4.17 187 25 0.55 0.72 1.29 2.22 7.82
TEBE 7 TEBE Dana Brata Luhur Tbk. [S] Jun-20 Dec 847 206 642 89 (18) (18) (18) (27.6) 499 (51) 2.80 0.32 (4.18) (5.52) (39.7)
73 TELECOMMUNICATION 63.6 870 (2.69) 1.13 1.52
BTEL 1 BTEL Bakrie Telecom Tbk. Jun-20 Dec 16 15,434 (15,417) 5.84 (174) (174) (174) (9.47) (419) (5.28) (0.119) (1.00) (2,140.2) N/A (5,976.7)
EXCL 2 EXCL XL Axiata Tbk. [S] Jun-20 Dec 69,655 49,136 20,519 13,082 1,927 1,744 1,744 325.7 1,917 6.23 1.06 2.39 5.01 17.0 26.7
FREN 3 FREN Smartfren Telecom Tbk. [S] Jun-20 Dec 34,769 23,256 11,513 4,303 (1,438) (1,222) (1,222) (9.70) 46 (7.73) 1.64 2.02 (7.03) (21.2) (56.8)
ISAT 4 ISAT Indosat Tbk. [S] Jun-20 Dec 61,079 47,693 13,386 13,452 (261) (318) (341) (125.5) 2,463 (16) 0.81 3.56 (1.12) (5.10) (5.07)
JAST 5 JAST Jasnita Telekomindo Tbk. [S] Jun-20 Dec 157 76 81 31 (7.92) (8.33) (8.69) (21.4) 100 (5.06) 1.08 0.93 (11.1) (21.3) (56.1)
TLKM 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Jun-20 Dec 246,351 136,066 110,285 66,856 20,015 15,433 10,989 221.9 1,113 12 2.30 1.23 8.92 19.9 32.9
billion IDR Annual
Profit
attr.
74 TRANSPORTATION (15.1) 290 8.64 1.76 (2.19)
AKSI 1 AKSI Maming Enam Sembilan Mineral Tbk. [S] Jun-20 Dec 233 138 95 226 (19) (19) (19) (53.3) 132 (5.48) 2.22 1.46 (16.5) (40.5) (17.0)
ASSA 2 ASSA Adi Sarana Armada Tbk. Jun-20 Dec 4,980 3,569 1,411 1,403 20 18 43 25.3 415 18 1.11 2.53 1.73 6.09 6.13
BBRM 3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. Jun-20 Dec 1,045 805 240 106 (20) (21) (21) (7.81) 45 (6.40) 1.12 3.36 (4.01) (17.5) (39.4)
BESS 4 BESS Batulicin Nusantara Maritim Tbk. Jun-20 Dec 605 326 279 137 11 9.03 9.03 5.31 82 41 2.63 1.17 2.99 6.47 13.1
BIRD 5 BIRD Blue Bird Tbk. [S] Jun-20 Dec 7,630 2,317 5,313 1,151 (122) (95) (94) (74.9) 2,123 (11) 0.40 0.44 (2.46) (3.53) (16.3)
BLTA 6 BLTA Berlian Laju Tanker Tbk. [S] Jun-20 Dec 1,012 539 472 140 35 34 34 2.61 18 19 2.75 1.14 6.69 14.3 48.3
BPTR 7 BPTR Batavia Prosperindo Trans Tbk. Jun-20 Dec 518 297 221 81 4.38 2.35 2.35 3.03 143 27 0.57 1.34 0.91 2.12 5.79
BULL 8 BULL Buana Lintas Lautan Tbk. [S] Jun-20 Dec 10,090 5,567 4,524 1,401 461 460 452 73.0 366 4.11 0.82 1.23 8.95 20.0 64.5
CANI 9 CANI Capitol Nusantara Indonesia Tbk. [S] Mar-20 Jun 589 816 (227) 18 (38) (35) (35) (55.6) (273) (2.12) (0.433) (3.59) (7.87) N/A (257.0)
CMPP 10 CMPP AirAsia Indonesia Tbk. Jun-20 Dec 6,887 8,219 (1,332) 1,343 (1,188) (910) (909) (170.2) (125) (1.08) (1.48) (6.17) (26.4) N/A (135.4)
DEAL 11 DEAL Dewata Freightinternational Tbk. [S] Jun-20 Dec 293 169 123 90 (3.61) (3.77) (3.73) (6.58) 109 (34) 2.08 1.37 (2.55) (6.05) (8.26)
GIAA 12 GIAA Garuda Indonesia (Persero) Tbk. [S] Jun-20 Dec 147,124 148,279 (1,155) 13,119 (12,535) (10,344) (10,193) (787.5) (45) (0.272) (4.80) (128.4) (13.9) N/A (155.4)
HELI 13 HELI Jaya Trishindo Tbk. [S] Jun-20 Dec 191 66 126 18 0.65 0.27 0.27 0.66 154 281 1.21 0.52 0.28 0.43 3.08
HITS 14 HITS Humpuss Intermoda Transportasi Tbk. Jun-20 Dec 2,881 1,853 1,028 616 145 134 117 33.0 145 15 3.44 1.80 8.13 22.8 38.0
IATA 15 IATA Indonesia Transport & Infrastructure Tbk. [S] Jun-20 Dec 959 464 494 71 (35) (30) (30) (5.66) 46 (8.83) 1.08 0.94 (6.32) (12.2) (85.9)
IPCM 16 IPCM Jasa Armada Indonesia Tbk. [S] Jun-20 Dec 1,414 281 1,133 338 71 54 54 20.5 214 12 1.10 0.25 7.65 9.55 32.0
JAYA 17 JAYA Armada Berjaya Trans Tbk. [S] Jun-20 Dec 89 24 65 33 1.39 1.26 1.26 6.71 174 11 0.42 0.36 2.82 3.85 7.66
KJEN 18 KJEN Krida Jaringan Nusantara Tbk. Jun-20 Dec 69 6.51 63 3.86 (3.06) (3.06) (3.06) (12.2) 126 (115) 11.2 0.10 (8.82) (9.73) (158.5)
LEAD 19 LEAD Logindo Samudramakmur Tbk. Jun-20 Dec 2,083 1,520 563 190 (15) (17) (17) (8.48) 139 (5.90) 0.36 2.70 (1.65) (6.10) (18.1)
LRNA 20 LRNA Eka Sari Lorena Transport Tbk. [S] Jun-20 Dec 293 52 242 30 (19) (19) (19) (110.7) 691 (1.18) 0.19 0.21 (13.2) (16.0) (130.4)
MBSS 21 MBSS Mitrabahtera Segara Sejati Tbk. [S] Jun-20 Dec 3,117 726 2,391 415 (64) (64) (62) (71.1) 1,366 (5.26) 0.27 0.30 (3.99) (5.20) (30.0)
MIRA 22 MIRA Mitra International Resources Tbk. [S] Jun-20 Dec 329 108 221 41 (13) (13) (12) (6.28) 56 (7.97) 0.90 0.49 (7.55) (11.2) (60.7)
NELY 23 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Jun-20 Dec 556 85 472 116 19 18 18 15.2 201 9.13 0.69 0.18 6.43 7.59 30.8
PORT 24 PORT Nusantara Pelabuhan Handal Tbk. [S] Jun-20 Dec 2,162 1,177 985 647 (25) (45) (27) (19.1) 350 (23) 1.26 1.20 (2.49) (5.46) (8.30)
PPGL 25 PPGL Prima Globalindo Logistik Tbk. Dec-19 Dec 108 41 66 101 5.66 3.53 2.49 3.32 89 89 3.34 0.62 2.31 3.75 2.46
PSSI 26 PSSI Pelita Samudera Shipping Tbk. [S] Jun-20 Dec 2,025 754 1,272 508 36 32 32 11.9 235 14 0.72 0.59 3.17 5.06 12.7
PTIS 27 PTIS Indo Straits Tbk. Jun-20 Dec 506 268 238 87 0.41 0.29 0.29 1.05 433 142 0.34 1.13 0.11 0.24 0.66
PURA 28 PURA Putra Rajawali Kencana Tbk. [S] Jun-20 Dec 411 40 371 58 5.94 4.53 4.53 1.70 70 78 1.91 0.11 2.21 2.44 15.6

RIGS 29 RIGS Rig Tenders Indonesia Tbk. [S] Mar-20 Mar 878 141 737 418 418 291 291 477.7 1,210 0.44 0.17 0.19 33.1 39.5 69.6
SAFE 30 SAFE Steady Safe Tbk. Jun-20 Dec 332 395 (62) 71 (11) (11) (11) (34.8) (101) (5.00) (1.72) (6.34) (6.45) N/A (30.0)
SAPX 31 SAPX Satria Antaran Prima Tbk. [S] Jun-20 Dec 200 75 125 218 23 18 18 42.5 149 51 14.4 0.61 17.7 28.4 16.2
SDMU 32 SDMU Sidomulyo Selaras Tbk. Jun-20 Dec 187 169 18 43 0.00 (33) (32) (56.7) 16 (0.881) 3.07 9.15 (34.4) (348.8) (150.9)
SHIP 33 SHIP Sillo Maritime Perdana Tbk. [S] Jun-20 Dec 3,436 1,636 1,800 561 191 158 116 85.2 662 6.45 0.83 0.91 6.75 12.9 41.3
SMDR 34 SMDR Samudera Indonesia Tbk. [S] Jun-20 Dec 7,466 3,906 3,560 3,542 129 110 70 43.0 1,087 6.05 0.24 1.10 1.89 3.96 3.98
SOCI 35 SOCI Soechi Lines Tbk. Jun-20 Dec 9,791 4,963 4,828 979 57 29 29 8.27 684 14 0.17 1.03 0.60 1.21 5.96
TAMU 36 TAMU Pelayaran Tamarin Samudra Tbk. [S] Jun-20 Dec 1,200 623 577 111 (11) (11) (9.15) (0.488) 15 (109) 3.44 1.08 (1.52) (3.17) (16.5)
TAXI 37 TAXI Express Transindo Utama Tbk. Jun-20 Dec 362 859 (498) 19 (49) (44) (43) (14.1) (81) (3.54) (0.617) (1.73) (24.0) N/A (447.6)
TCPI 38 TCPI Transcoal Pacific Tbk. [S] Jun-20 Dec 2,931 1,474 1,457 827 37 25 31 12.6 291 417 18.0 1.01 2.15 4.32 7.62
TMAS 39 TMAS Temas Tbk. Jun-20 Dec 3,434 2,215 1,218 1,312 66 42 40 14.1 214 7.68 0.51 1.82 2.34 6.59 6.12
TNCA 40 TNCA Trimuda Nuansa Citra Tbk. [S] Jun-20 Dec 56 13 42 34 0.73 0.27 0.26 1.25 101 136 1.70 0.31 0.95 1.24 1.55
TPMA 41 TPMA Trans Power Marine Tbk. [S] Jun-20 Dec 1,591 437 1,154 317 27 23 23 17.7 438 18 0.73 0.38 2.93 4.03 14.7
TRJA 42 TRJA Transkon Jaya Tbk. Dec-19 Dec 545 395 150 401 51 31 31 20.2 99 7.56 1.54 2.64 5.61 20.4 7.62
TRUK 43 TRUK Guna Timur Raya Tbk. [S] Jun-20 Dec 89 23 66 18 (6.26) (6.53) (6.53) (30.0) 152 (4.56) 0.90 0.34 (14.7) (19.7) (71.8)
WEHA 44 WEHA WEHA Transportasi Indonesia Tbk. [S] Jun-20 Dec 237 108 129 36 (30) (23) (23) (52.2) 145 (0.977) 0.35 0.84 (19.5) (36.0) (128.6)
WINS 45 WINS Wintermar Offshore Marine Tbk. [S] Jun-20 Dec 3,405 1,248 2,157 314 (61) (65) (57) (26.8) 508 (3.55) 0.19 0.58 (3.34) (5.27) (36.2)
55
75 NON BUILDING CONSTRUCTION 54.4 862 39 2.20 1.23

56
billion IDR Annual

Profit
attr.
BALI 1 BALI Bali Towerindo Sentra Tbk. [S] Jun-20 Dec 4,418 2,378 2,040 372 44 31 31 15.9 519 63 1.93 1.17 1.41 3.06 16.8
BUKK 2 BUKK Bukaka Teknik Utama Tbk. [S] Jun-20 Dec 4,808 2,137 2,671 2,106 251 230 229 173.8 1,012 4.03 0.69 0.80 9.55 17.2 21.8
CENT 3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Jun-20 Dec 8,029 5,465 2,564 509 3.75 (22) (22) (1.40) 82 (95) 1.62 2.13 (0.543) (1.70) (8.57)
GHON 4 GHON Gihon Telekomunikasi Indonesia Tbk. [S] Jun-20 Dec 852 163 689 67 41 36 36 131.3 1,252 13 1.39 0.24 8.48 10.5 107.5
GOLD 5 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Jun-20 Dec 359 35 325 20 7.13 7.06 7.06 11.1 254 19 0.81 0.11 3.93 4.35 72.0
IBST 6 IBST Inti Bangun Sejahtera Tbk. [S] Jun-20 Dec 9,091 2,983 6,109 585 55 45 45 67.3 4,522 118 1.76 0.49 1.00 1.49 15.5
LCKM 7 LCKM LCK Global Kedaton Tbk. [S] Jun-20 Dec 146 16 130 14 0.43 0.43 0.43 0.86 130 410 2.70 0.13 0.59 0.66 6.32
MTPS 8 MTPS Meta Epsi Tbk. [S] Jun-20 Dec 495 125 370 47 2.41 1.90 1.90 1.82 178 169 1.73 0.34 0.77 1.02 8.15
OASA 9 OASA Protech Mitra Perkasa Tbk. Jun-20 Dec 48 0.64 47 1.09 0.96 0.79 0.79 4.43 132 84 2.81 0.01 3.32 3.36 145.8
PPRE 10 PPRE PP Presisi Tbk. [S] Jun-20 Dec 7,146 4,373 2,773 997 64 35 19 3.69 271 37 0.50 1.58 0.53 1.36 3.78
PTPW 11 PTPW Pratama Widya Tbk. [S] Jun-20 Dec 469 88 381 103 22 22 22 50.3 434 26 3.03 0.23 9.42 11.6 43.0
SUPR 12 SUPR Solusi Tunas Pratama Tbk. Jun-20 Dec 12,389 9,167 3,222 939 119 118 118 206.7 2,832 17 1.22 2.85 1.90 7.30 25.0
TBIG 13 TBIG Tower Bersama Infrastructure Tbk. Jun-20 Dec 34,041 27,798 6,243 2,577 693 538 510 45.1 276 30 4.84 4.45 3.00 16.4 39.6
TOWR 14 TOWR Sarana Menara Nusantara Tbk. Jun-20 Dec 34,088 24,826 9,262 3,685 1,545 1,316 1,301 51.0 182 20 5.70 2.68 7.63 28.1 70.6
8. FINANCE 81.6 1,102 29 2.08 3.38
81 BANK 88.6 1,087 37 2.16 5.30
AGRO 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Jun-20 Dec 26,184 22,000 4,184 1,008 31 20 20 1.87 196 164 1.57 5.26 0.15 0.96 3.97
AGRS 2 AGRS Bank IBK Indonesia Tbk. Jun-20 Dec 6,989 5,845 1,143 402 (46) (46) (46) (8.25) 101 (22) 1.75 5.11 (1.33) (8.13) (23.1)
AMAR 3 AMAR Bank Amar Indonesia Tbk. Jun-20 Dec 3,118 2,024 1,094 423 20 20 20 5.14 137 58 2.18 1.85 1.31 3.74 9.67
ARTO 4 ARTO Bank Jago Tbk. Jun-20 Dec 1,707 435 1,272 41 (51) (51) (51) (9.38) 117 (303) 24.2 0.34 (5.97) (8.01) (246.8)
BABP 5 BABP Bank MNC Internasional Tbk. Jun-20 Dec 10,195 8,671 1,524 523 6.64 5.13 5.13 0.40 60 123 0.83 5.69 0.10 0.67 1.96
BACA 6 BACA Bank Capital Indonesia Tbk. Jun-20 Dec 17,505 15,911 1,594 1,331 67 52 52 14.7 225 27 1.77 9.98 0.59 6.52 7.81
BBCA 7 BBCA Bank Central Asia Tbk. Jun-20 Dec 975,076 800,861 169,274 35,315 14,990 12,244 12,240 992.9 6,866 27 3.95 4.73 2.51 14.5 69.3
BBHI 8 BBHI Bank Harda Internasional Tbk. Jun-20 Dec 2,204 1,871 333 90 34 33 33 15.7 79 8.79 1.74 5.62 2.98 19.8 72.9
BBKP 9 BBKP Bank Bukopin Tbk. Jun-20 Dec 87,211 77,739 9,473 3,969 64 54 54 3.30 288 64 0.73 8.21 0.12 1.14 2.73
BBMD 10 BBMD Bank Mestika Dharma Tbk. Jun-20 Dec 12,992 9,665 3,327 557 103 80 80 39.1 813 41 1.97 2.90 1.23 4.81 28.7
BBNI 11 BBNI Bank Negara Indonesia (Persero) Tbk. Jun-20 Dec 880,124 736,976 112,360 34,461 5,842 4,458 4,456 477.9 6,025 9.29 0.74 6.56 1.01 7.93 25.9
BBRI 12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Jun-20 Dec 1,387,759 1,172,377 187,835 66,811 15,539 10,201 10,178 165.0 1,523 18 2.00 6.24 1.47 10.8 30.5
BBSI 13 BBSI Bank Bisnis Internasional Tbk. Dec-19 Dec 954 452 501 48 30 22 22 8.54 192 81 3.61 0.90 2.33 4.44 46.7

BBTN 14 BBTN Bank Tabungan Negara (Persero) Tbk. Jun-20 Dec 314,603 280,616 17,116 11,727 963 768 768 145.0 1,616 8.28 0.74 16.4 0.49 8.97 13.1
BBYB 15 BBYB Bank Yudha Bhakti Tbk. Jun-20 Dec 3,998 3,025 972 241 20 19 19 5.80 146 47 1.85 3.11 0.97 3.97 16.0
BCIC 16 BCIC Bank JTrust Indonesia Tbk. Jun-20 Dec 16,327 14,734 1,593 531 (317) (317) (317) (63.2) 159 (11) 4.40 9.25 (3.88) (39.8) (119.3)
BDMN 17 BDMN Bank Danamon Indonesia Tbk. Jun-20 Dec 194,441 151,294 43,147 11,484 1,343 892 845 172.9 4,415 13 0.49 3.51 0.87 3.92 14.7
BEKS 18 BEKS BPD Banten Tbk. Jun-20 Dec 6,811 6,361 450 224 (91) (100) (100) (3.12) 7.02 (16) 7.12 14.1 (2.94) (44.4) (89.3)
BGTG 19 BGTG Bank Ganesha Tbk. Jun-20 Dec 4,496 3,355 1,141 200 16 13 13 2.36 102 21 0.49 2.94 0.59 2.31 13.1
BINA 20 BINA Bank Ina Perdana Tbk. Jun-20 Dec 5,102 3,944 1,158 208 3.63 2.67 2.67 0.94 205 848 3.91 3.41 0.10 0.46 2.57
BJBR 21 BJBR BPD Jawa Barat dan Banten Tbk. Jun-20 Dec 125,320 109,501 10,695 6,371 998 808 807 164.1 1,087 5.30 0.80 10.2 1.29 15.1 25.3
BJTM 22 BJTM BPD Jawa Timur Tbk. Jun-20 Dec 75,240 64,433 9,171 2,934 981 770 770 102.6 611 4.97 0.83 7.03 2.05 16.8 52.5
BKSW 23 BKSW Bank QNB Indonesia Tbk. Jun-20 Dec 21,394 17,841 3,553 700 (512) (538) (538) (52.6) 174 (1.31) 0.40 5.02 (5.03) (30.3) (153.6)
BMAS 24 BMAS Bank Maspion Indonesia Tbk. Jun-20 Dec 7,524 6,268 1,256 299 40 30 30 13.6 283 19 0.93 4.99 0.80 4.80 20.2
BMRI 25 BMRI Bank Mandiri (Persero) Tbk. Jun-20 Dec 1,359,441 1,094,023 183,319 60,261 13,868 10,552 10,293 441.1 3,928 11 1.26 5.97 1.51 11.2 34.2
BNBA 26 BNBA Bank Bumi Arta Tbk. Jun-20 Dec 7,686 6,181 1,506 328 32 25 25 21.4 652 16 0.51 4.10 0.64 3.28 15.1
BNGA 27 BNGA Bank CIMB Niaga Tbk. Jun-20 Dec 274,419 234,699 39,720 11,441 2,270 1,744 1,745 138.9 1,580 5.19 0.46 5.91 1.27 8.79 30.5
BNII 28 BNII Bank Maybank Indonesia Tbk. Jun-20 Dec 164,121 137,872 26,250 7,047 1,065 828 810 21.3 345 9.59 0.59 5.25 0.99 6.17 23.0
BNLI 29 BNLI Bank Permata Tbk. Jun-20 Dec 157,961 134,106 23,855 6,567 750 366 366 26.1 851 44 1.36 5.62 0.46 3.07 11.2
BRIS 30 BRIS Bank BRIsyariah Tbk. [S] Jun-20 Dec 49,580 15,770 5,212 1,291 201 117 117 24.1 536 31 1.40 3.03 0.47 4.50 18.2
BSIM 31 BSIM Bank Sinarmas Tbk. Jun-20 Dec 37,302 27,710 5,676 1,833 67 52 52 5.98 325 79 1.45 4.88 0.28 1.84 5.69
billion IDR Annual
Profit
attr.
BSWD 32 BSWD Bank of India Indonesia Tbk. Jun-20 Dec 3,766 2,641 1,126 133 9.32 6.99 6.99 10.1 811 174 2.16 2.35 0.37 1.24 10.5
BTPN 33 BTPN Bank BTPN Tbk. Jun-20 Dec 185,191 145,529 32,003 9,105 1,620 1,239 1,117 274.1 3,928 7.84 0.55 4.55 1.21 6.98 24.5
BTPS 34 BTPS Bank BTPN Syariah Tbk. [S] Jun-20 Dec 15,272 2,174 5,440 1,672 547 407 407 105.6 706 31 4.65 0.40 5.33 15.0 48.7
BVIC 35 BVIC Bank Victoria International Tbk. Jun-20 Dec 24,744 20,457 2,766 964 7.94 8.04 8.04 1.80 309 35 0.20 7.40 0.06 0.58 1.67
DNAR 36 DNAR Bank Oke Indonesia Tbk. Jun-20 Dec 5,021 3,010 2,011 211 9.71 9.71 9.71 2.19 227 89 0.86 1.50 0.39 0.97 9.18
INPC 37 INPC Bank Artha Graha Internasional Tbk. Jun-20 Dec 24,967 21,688 3,279 840 22 19 19 2.38 208 21 0.24 6.61 0.15 1.15 4.48
MAYA 38 MAYA Bank Mayapada Internasional Tbk. Jun-20 Dec 88,722 73,334 15,388 2,552 179 144 144 42.0 2,252 140 2.62 4.77 0.32 1.87 11.3
MCOR 39 MCOR Bank China Construction Bank Indonesia Tbk. Jun-20 Dec 19,081 16,287 2,794 658 40 31 31 1.65 74 65 1.47 5.83 0.33 2.24 9.53
MEGA 40 MEGA Bank Mega Tbk. Jun-20 Dec 99,236 83,930 15,306 4,753 1,460 1,182 1,182 339.5 2,198 21 3.18 5.48 2.38 15.4 49.7
NISP 41 NISP Bank OCBC NISP Tbk. Jun-20 Dec 182,161 153,143 29,018 7,220 2,104 1,563 1,563 136.2 1,265 5.32 0.57 5.28 1.72 10.8 43.3
NOBU 42 NOBU Bank Nationalnobu Tbk. Jun-20 Dec 12,676 11,206 1,470 429 42 33 33 14.8 331 57 2.55 7.62 0.52 4.46 15.3
PNBN 43 PNBN Bank Pan Indonesia Tbk. Jun-20 Dec 211,289 167,500 43,789 8,310 1,727 1,349 1,300 108.0 1,819 6.85 0.41 3.83 1.23 5.94 31.3
PNBS 44 PNBS Bank Panin Dubai Syariah Tbk. [S] Jun-20 Dec 10,602 554 1,696 84 2.10 1.57 1.57 0.13 71 381 0.71 0.33 0.03 0.19 3.74
SDRA 45 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Jun-20 Dec 36,119 29,145 6,974 1,211 333 250 250 76.0 1,060 11 0.76 4.18 1.39 7.18 41.3
82 FINANCIAL INSTITUTION 82.6 782 2.64 1.55 1.78
ADMF 1 ADMF Adira Dinamika Multi Finance Tbk. Jun-20 Dec 31,960 24,439 7,521 4,616 827 597 597 1,194.1 7,521 6.05 0.96 3.25 3.74 15.9 25.9
BBLD 2 BBLD Buana Finance Tbk. Jun-20 Dec 4,787 3,580 1,207 358 17 13 13 16.2 733 21 0.47 2.97 0.56 2.21 7.45
BFIN 3 BFIN BFI Finance Indonesia Tbk. Jun-20 Dec 17,285 11,134 6,151 2,151 424 332 332 41.6 385 9.76 1.05 1.81 3.84 10.8 30.9
BPFI 4 BPFI Batavia Prosperindo Finance Tbk. Jun-20 Dec 1,614 775 838 143 29 22 22 25.1 470 46 2.45 0.92 2.77 5.34 31.4
CFIN 5 CFIN Clipan Finance Indonesia Tbk. Jun-20 Dec 11,155 6,359 4,796 855 130 103 103 51.6 1,204 3.74 0.16 1.33 1.84 4.28 24.0
DEFI 6 DEFI Danasupra Erapacific Tbk. Jun-20 Dec 97 0.60 96 2.39 0.52 0.50 0.50 1.46 140 1,103 11.5 0.01 1.03 1.04 42.1
FINN 7 FINN First Indo American Leasing Tbk. Jun-20 Dec 380 540 (159) 2.73 (45) (44) (44) (47.7) (86) (1.05) (0.583) (3.38) (23.4) N/A (3,252.2)
FUJI 8 FUJI Fuji Finance Indonesia Tbk. Jun-20 Dec 139 0.34 139 4.75 3.47 3.23 3.23 5.85 126 19 0.87 0.00 4.64 4.65 136.0
HDFA 9 HDFA Radana Bhaskara Finance Tbk. Jun-20 Dec 952 400 552 40 (46) (39) (39) (12.8) 91 (12) 1.66 0.72 (8.22) (14.2) (196.7)
IBFN 10 IBFN Intan Baruprana Finance Tbk. Jun-20 Dec 1,459 1,208 251 3.60 (32) (24) (24) (32.2) 165 (9.32) 1.81 4.81 (3.35) (19.5) (1,355.4)
IMJS 11 IMJS Indomobil Multi Jasa Tbk. Jun-20 Dec 25,369 22,163 3,206 2,138 (23) (31) (13) (3.03) 370 (77) 0.63 6.91 (0.103) (0.818) (1.23)
MFIN 12 MFIN Mandala Multifinance Tbk. Jun-20 Dec 4,573 2,224 2,349 804 157 123 123 92.6 887 12 1.23 0.95 5.37 10.4 30.5
POLA 13 POLA Pool Advista Finance Tbk. Jun-20 Dec 344 9.56 335 11 (2.92) (2.92) (2.92) (2.14) 123 (24) 0.42 0.03 (1.70) (1.74) (52.4)
TIFA 14 TIFA Tifa Finance Tbk. Jun-20 Dec 1,085 701 385 81 15 14 14 25.7 356 19 1.36 1.82 2.56 7.21 34.1

TRUS 15 TRUS Trust Finance Indonesia Tbk. Jun-20 Dec 320 30 290 25 9.45 6.06 6.06 15.1 363 20 0.85 0.10 3.78 4.17 49.3
VRNA 16 VRNA Verena Multi Finance Tbk. Jun-20 Dec 2,763 2,137 626 130 (4.59) (1.17) (1.17) (0.410) 110 (261) 0.97 3.41 (0.084) (0.372) (1.80)
WOMF 17 WOMF Wahana Ottomitra Multiartha Tbk. Jun-20 Dec 6,762 5,566 1,196 944 73 57 57 32.9 344 6.26 0.60 4.65 1.69 9.57 12.1
83 SECURITIES COMPANY (46.8) 407 21 2.43 0.51
AMOR 1 AMOR Ashmore Asset Management Indonesia Tbk. Mar-20 Dec 337 62 276 225 90 69 69 83.4 248 25 8.42 0.22 27.5 33.6 41.2
PADI 2 PADI Minna Padi Investama Sekuritas Tbk. Jun-20 Dec 311 27 284 (77) (84) (84) (84) (14.9) 25 (3.36) 1.99 0.10 (54.1) (59.3) N/A
PANS 3 PANS Panin Sekuritas Tbk. Jun-20 Dec 1,941 786 1,155 (3.84) (110) (124) (121) (337.0) 1,604 (2.26) 0.47 0.68 (12.5) (21.0) N/A
RELI 4 RELI Reliance Sekuritas Indonesia Tbk. Jun-20 Dec 630 124 506 7.71 53 53 53 58.8 281 5.44 1.14 0.24 16.8 20.9 1,374.2
TRIM 5 TRIM Trimegah Sekuritas Indonesia Tbk. Jun-20 Dec 2,425 1,566 859 193 15 3.68 3.67 1.03 121 105 0.90 1.82 0.30 0.86 3.81
YULE 6 YULE Yulie Sekuritas Indonesia Tbk. Jun-20 Dec 293 3.01 290 (62) (65) (65) (65) (72.3) 163 (3.73) 1.66 0.01 (44.0) (44.5) N/A
84 INSURANCE 128.5 1,829 34 2.27 1.55
ABDA 1 ABDA Asuransi Bina Dana Arta Tbk. Jun-20 Dec 2,562 1,261 1,301 409 54 51 51 163.9 2,096 40 3.15 0.97 3.97 7.82 24.9
AHAP 2 AHAP Asuransi Harta Aman Pratama Tbk. Jun-20 Dec 653 495 158 251 7.16 7.16 7.16 4.87 54 10 0.95 3.13 2.19 9.07 5.72
AMAG 3 AMAG Asuransi Multi Artha Guna Tbk. Jun-20 Dec 4,936 2,951 1,984 1,244 43 39 39 15.8 397 12 0.49 1.49 1.60 3.97 6.34
ASBI 4 ASBI Asuransi Bintang Tbk. Jun-20 Dec 889 593 296 271 3.58 4.04 4.04 23.2 848 16 0.43 2.01 0.91 2.73 2.98
ASDM 5 ASDM Asuransi Dayin Mitra Tbk. Jun-20 Dec 1,342 1,016 325 655 7.97 6.29 6.29 65.5 1,695 14 0.53 3.12 0.94 3.87 1.92
ASJT 6 ASJT Asuransi Jasa Tania Tbk. Jun-20 Dec 405 194 210 105 0.81 0.63 0.63 2.11 351 54 0.32 0.92 0.31 0.60 1.21
57
ASMI 7 ASMI Asuransi Kresna Mitra Tbk. Jun-20 Dec 1,108 652 454 304 (80) (76) (76) (17.0) 51 (61) 20.4 1.44 (13.7) (33.5) (50.0)
58
billion IDR Annual

Profit
attr.
ASRM 8 ASRM Asuransi Ramayana Tbk. Jun-20 Dec 1,802 1,315 488 942 49 43 43 283.7 1,603 6.08 1.08 2.70 4.79 17.7 9.16
BHAT 9 BHAT Bhakti Multi Artha Tbk. Jun-20 Dec 614 97 517 40 (0.419) (0.419) (0.380) (0.152) 103 (3,208) 4.72 0.19 (0.124) (0.147) (1.90)
JMAS 10 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]Jun-20 Dec 223 127 110 23 0.39 0.39 0.39 0.77 110 196 1.37 1.16 0.35 0.70 3.41
LIFE 11 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. Jun-20 Dec 14,836 7,177 7,603 1,210 207 173 173 164.9 3,621 30 1.36 0.94 2.33 4.56 28.6
LPGI 12 LPGI Lippo General Insurance Tbk. Jun-20 Dec 2,547 1,726 821 867 89 78 78 1,045.8 5,473 3.21 0.61 2.10 6.16 19.1 18.1
MREI 13 MREI Maskapai Reasuransi Indonesia Tbk. Jun-20 Dec 4,105 2,467 1,593 1,221 42 39 39 150.5 3,076 30 1.46 1.55 1.90 4.89 6.38
MTWI 14 MTWI Malacca Trust Wuwungan Insurance Tbk. Jun-20 Dec 463 332 131 184 0.28 0.28 0.28 0.36 86 140 0.60 2.54 0.12 0.42 0.30
PNIN 15 PNIN Paninvest Tbk. Jun-20 Dec 31,606 3,944 27,612 1,612 135 732 349 171.5 6,787 4.08 0.10 0.14 2.21 2.53 43.3
TUGU 16 TUGU Asuransi Tugu Pratama Indonesia Tbk. Jun-20 Dec 21,172 12,973 8,199 4,095 158 98 97 108.6 4,612 12 0.29 1.58 0.91 2.36 4.72
VINS 17 VINS Victoria Insurance Tbk. Jun-20 Dec 265 75 190 36 0.22 0.22 0.22 0.31 130 287 0.68 0.40 0.17 0.24 1.24
89 OTHERS 41.6 867 29 2.16 2.23
APIC 1 APIC Pacific Strategic Financial Tbk. Jun-20 Dec 4,546 2,614 1,931 1,281 102 96 94 15.9 164 53 5.18 1.35 4.12 9.69 14.6
BCAP 2 BCAP MNC Kapital Indonesia Tbk. Jun-20 Dec 17,431 12,061 5,370 1,208 (2.16) 8.72 6.72 0.34 135 361 0.90 2.25 0.08 0.25 1.11
BPII 3 BPII Batavia Prosperindo Internasional Tbk. Jun-20 Dec 2,424 1,166 1,258 447 69 50 40 141.1 2,238 71 4.47 0.93 3.27 6.31 17.8
CASA 4 CASA Capital Financial Indonesia Tbk. Jun-20 Dec 30,564 21,059 7,663 4,176 105 90 54 1.97 141 196 2.74 2.75 0.35 1.40 2.57
GSMF 5 GSMF Equity Development Investment Tbk. Jun-20 Dec 4,957 3,445 1,513 477 (14) (25) (25) (6.82) 203 (14) 0.46 2.28 (1.03) (3.36) (10.7)
LPPS 6 LPPS Lippo Securities Tbk. Jun-20 Dec 1,044 5.16 1,038 (7.33) (18) (18) (18) (14.1) 401 (5.73) 0.20 0.00 (3.51) (3.52) N/A
PNLF 7 PNLF Panin Financial Tbk. Jun-20 Dec 29,808 3,972 25,822 2,164 882 881 797 49.8 806 3.68 0.23 0.15 5.35 6.17 73.7
SMMA 8 SMMA Sinar Mas Multiartha Tbk. Jun-20 Dec 98,711 77,336 21,375 131 626 611 593 186.3 3,357 90 5.00 3.62 1.20 5.55 904.1
VICO 9 VICO Victoria Investama Tbk. Jun-20 Dec 25,516 22,223 3,293 401 1.72 1.78 (2.39) (0.522) 360 (161) 0.23 6.75 (0.019) (0.145) (1.19)
9. TRADE, SERVICES & INVESTMENT 5.10 1,874 1.50 1.62 0.27
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 82.6 826 12 0.85 0.60
AGAR 1 AGAR Asia Sejahtera Mina Tbk. [S] Jun-20 Dec 189 79 111 141 2.51 1.85 1.85 3.69 111 135 4.51 0.71 1.95 3.34 2.61
AIMS 2 AIMS Akbar Indo Makmur Stimec Tbk. Jun-20 Dec 19 5.71 13 1.53 (0.253) (0.268) (0.268) (2.44) 61 (61) 2.45 0.43 (2.81) (4.01) (34.9)
AKRA 3 AKRA AKR Corporindo Tbk. [S] Jun-20 Dec 18,554 8,318 10,235 10,001 565 452 432 215.0 2,549 12 1.00 0.81 4.65 8.43 8.63
APII 4 APII Arita Prima Indonesia Tbk. [S] Jun-20 Dec 506 191 315 125 18 14 14 26.6 293 5.41 0.49 0.60 5.66 9.09 23.0
AYLS 5 AYLS Agro Yasa Lestari Tbk. [S] Jun-20 Dec 78 24 55 4.56 0.00 (2.52) (2.52) (5.91) 64 (8.47) 0.78 0.43 (6.44) (9.24) (110.6)
BLUE 6 BLUE Berkah Prima Perkasa Tbk. [S] Jun-20 Dec 87 6.28 81 33 6.13 6.13 6.13 29.4 194 20 2.99 0.08 14.1 15.1 37.6
BMSR 7 BMSR Bintang Mitra Semestaraya Tbk. [S] Jun-20 Dec 577 430 147 1,202 (14) (11) (11) (19.4) 127 (2.69) 0.41 2.92 (3.89) (15.2) (1.87)

BOGA 8 BOGA Bintang Oto Global Tbk. [S] Jun-20 Dec 592 162 430 252 3.35 2.32 2.32 1.22 113 1,269 13.7 0.38 0.78 1.08 1.84
CARS 9 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Jun-20 Dec 7,085 5,351 1,734 2,248 (56) (57) (55) (7.38) 116 (6.77) 0.43 3.09 (1.56) (6.39) (4.93)
CLPI 10 CLPI Colorpak Indonesia Tbk. [S] Jun-20 Dec 718 232 485 403 21 14 14 94.1 1,584 6.85 0.41 0.48 4.02 5.94 7.15
CNKO 11 CNKO Exploitasi Energi Indonesia Tbk. Mar-20 Dec 1,644 2,260 (616) 162 (103) (103) (102) (45.4) (69) (1.10) (0.727) (3.67) (24.7) N/A (251.6)
DPUM 12 DPUM Dua Putra Utama Makmur Tbk. [S] Jun-20 Dec 1,761 747 1,015 57 (75) (58) (58) (27.9) 243 (2.01) 0.23 0.74 (6.61) (11.5) (205.4)
DWGL 13 DWGL Dwi Guna Laksana Tbk. [S] Jun-20 Dec 784 834 (50) 750 39 31 31 7.19 (5.76) 26 (33.0) (16.6) 7.99 N/A 8.35
EPMT 14 EPMT Enseval Putera Megatrading Tbk. [S] Jun-20 Dec 8,354 2,132 6,222 11,502 425 322 322 237.8 2,297 7.74 0.80 0.34 7.71 10.4 5.60
FISH 15 FISH FKS Multi Agro Tbk. [S] Jun-20 Dec 5,395 3,652 1,743 6,575 144 98 100 415.3 3,632 5.78 0.66 2.09 3.70 11.4 3.03
GREN 16 GREN Evergreen Invesco Tbk. Sep-16 Dec 488 22 467 106 10 0.55 0.55 0.16 99 2,101 3.30 0.05 0.15 0.16 0.69
HADE 17 HADE Himalaya Energi Perkasa Tbk. [S] Jun-20 Dec 17 2.25 15 1.85 (0.746) (0.751) (0.632) (0.597) 7.02 (84) 7.12 0.15 (7.38) (8.50) (68.5)
HDIT 18 HDIT Hensel Davest Indonesia Tbk. [S] Jun-20 Dec 412 51 361 2,678 4.89 4.85 4.84 6.35 237 61 1.64 0.14 2.35 2.68 0.36
HEXA 19 HEXA Hexindo Adiperkasa Tbk. [S] Jun-20 Mar 3,616 953 2,663 575 144 112 112 534.3 3,170 5.84 0.98 0.36 12.4 16.9 78.0
HKMU 20 HKMU HK Metals Utama Tbk. [S] Jun-20 Dec 1,751 1,057 694 461 (23) (24) (24) (15.0) 215 (4.73) 0.33 1.52 (2.76) (6.97) (10.5)
INPS 21 INPS Indah Prakasa Sentosa Tbk. [S] Jun-20 Dec 470 337 133 125 (7.97) (7.97) (8.04) (24.7) 205 (53) 6.45 2.54 (3.42) (12.1) (12.9)
INTA 22 INTA Intraco Penta Tbk. Jun-20 Dec 3,912 4,259 (347) 405 (112) (104) (97) (57.9) (104) (4.11) (2.29) (12.3) (4.95) N/A (47.8)
INTD 23 INTD Inter Delta Tbk. [S] Jun-20 Dec 50 9.94 40 24 (1.95) (1.92) (1.92) (6.48) 67 (28) 2.66 0.25 (7.70) (9.62) (16.1)
IRRA 24 IRRA Itama Ranoraya Tbk. [S] Jun-20 Dec 271 101 169 79 11 9.69 9.69 12.1 106 63 7.18 0.60 7.16 11.4 24.4
KAYU 25 KAYU Darmi Bersaudara Tbk. [S] Jun-20 Dec 117 40 77 29 (0.844) (0.629) (0.629) (1.89) 116 (26) 0.43 0.51 (1.07) (1.62) (4.29)
billion IDR Annual
Profit
attr.
KMDS 26 KMDS Kurniamitra Duta Sentosa Tbk. [S] Mar-20 Dec 107 30 78 49 13 9.95 9.95 49.7 97 11 5.83 0.38 37.1 51.3 81.7
KOBX 27 KOBX Kobexindo Tractors Tbk. [S] Jun-20 Dec 1,724 1,324 400 332 (53) (58) (58) (50.9) 176 (1.91) 0.55 3.31 (6.71) (29.0) (34.9)
KONI 28 KONI Perdana Bangun Pusaka Tbk. Jun-20 Dec 110 97 13 43 (3.39) (3.58) (3.58) (36.6) 65 (13) 7.48 7.57 (6.51) (55.8) (16.7)
LTLS 29 LTLS Lautan Luas Tbk. [S] Jun-20 Dec 6,030 3,872 2,158 2,881 53 32 6.40 8.20 1,383 52 0.31 1.79 0.21 0.59 0.44
MDRN 30 MDRN Modern Internasional Tbk. Jun-20 Dec 604 957 (353) 46 (23) (23) (23) (6.01) (46) (8.33) (1.08) (2.71) (7.59) N/A (98.7)
MICE 31 MICE Multi Indocitra Tbk. [S] Jun-20 Dec 1,022 346 676 337 4.33 1.50 4.24 14.1 1,126 20 0.25 0.51 0.83 1.26 2.51
MPMX 32 MPMX Mitra Pinasthika Mustika Tbk. [S] Jun-20 Dec 8,714 2,337 6,377 5,526 (36) (74) (90) (40.3) 1,429 (9.58) 0.27 0.37 (2.06) (2.82) (3.25)
OKAS 33 OKAS Ancora Indonesia Resources Tbk. Jun-20 Dec 2,600 2,483 117 797 (32) (51) (45) (51.0) 66 (2.14) 1.65 21.3 (3.46) (77.2) (11.3)
OPMS 34 OPMS Optima Prima Metal Sinergi Tbk. [S] Jun-20 Dec 95 1.27 94 10 1.06 1.07 1.07 2.14 94 69 1.58 0.01 2.26 2.29 21.4
PMJS 35 PMJS Putra Mandiri Jembar Tbk. [S] Jun-20 Dec 2,993 726 2,267 3,036 58 42 34 4.93 165 26 0.79 0.32 2.26 2.99 2.23
SDPC 36 SDPC Millennium Pharmacon International Tbk. [S] Jun-20 Dec 1,223 981 242 1,350 5.42 3.85 3.85 6.05 190 17 0.53 4.06 0.63 3.19 0.57
SGER 37 SGER Sumber Global Energy Tbk. [S] Dec-19 Dec 638 481 158 1,275 28 20 22 13.0 95 28 3.84 3.05 3.40 13.8 1.70
SPTO 38 SPTO Surya Pertiwi Tbk. [S] Jun-20 Dec 2,889 1,108 1,781 856 48 36 37 27.6 660 16 0.65 0.62 2.58 4.19 8.71
SQMI 39 SQMI Wilton Makmur Indonesia Tbk. Jun-20 Mar 402 571 (169) 2.50 (19) (19) (19) (2.42) (11) (72) (16.0) (3.39) (9.33) N/A (1,502.5)
SUGI 40 SUGI Sugih Energy Tbk. Sep-18 Dec 7,201 4,903 2,297 12 (23) (20) (20) (1.10) 93 (45) 0.54 2.13 (0.379) (1.19) (221.1)
TFAS 41 TFAS Telefast Indonesia Tbk. [S] Jun-20 Dec 214 55 159 305 8.99 7.02 7.08 8.50 95 21 1.88 0.35 6.61 8.91 4.65
TGKA 42 TGKA Tigaraksa Satria Tbk. [S] Jun-20 Dec 3,122 1,757 1,364 6,651 301 236 236 514.1 1,485 16 5.39 1.29 15.1 34.6 7.10
TIRA 43 TIRA Tira Austenite Tbk. Jun-20 Dec 340 173 167 135 0.65 0.40 0.40 1.37 284 192 0.93 1.04 0.24 0.48 0.60
TRIL 44 TRIL Triwira Insanlestari Tbk. Jun-20 Dec 126 6.20 120 0.00 (2.89) (2.89) (2.89) (4.81) 100 (10) 0.50 0.05 (4.58) (4.82) N/A
TURI 45 TURI Tunas Ridean Tbk. [S] Jun-20 Dec 5,749 1,688 4,061 4,457 141 107 107 38.3 728 33 1.76 0.42 3.72 5.26 4.80
UNTR 46 UNTR United Tractors Tbk. [S] Jun-20 Dec 104,221 42,638 61,583 33,192 4,995 4,095 4,061 2,177.4 16,510 10 1.38 0.69 7.79 13.2 24.5
WAPO 47 WAPO Wahana Pronatural Tbk. [S] Jun-20 Dec 83 6.16 77 128 (1.15) (1.15) (1.15) (1.86) 62 (48) 1.43 0.08 (2.77) (3.00) (1.81)
WICO 48 WICO Wicaksana Overseas International Tbk. [S] Jun-20 Dec 610 359 251 1,588 3.62 3.62 3.62 5.71 198 101 2.91 1.43 1.19 2.88 0.46
ZBRA 49 ZBRA Zebra Nusantara Tbk. [S] Jun-20 Dec 6.38 15 (8.86) 5.91 0.21 0.22 0.22 0.52 (10) 97 (4.83) (1.72) 6.94 N/A 7.49
93 RETAIL TRADE (18.6) 573 3.57 1.82 2.06
ACES 1 ACES Ace Hardware Indonesia Tbk. [S] Jun-20 Dec 7,095 2,099 4,996 3,652 432 354 360 42.0 291 38 5.47 0.42 10.2 14.4 19.7
AMRT 2 AMRT Sumber Alfaria Trijaya Tbk. Jun-20 Dec 23,379 16,545 6,834 38,085 611 508 493 23.8 165 28 4.04 2.42 4.22 14.4 2.59
CSAP 3 CSAP Catur Sentosa Adiprana Tbk. [S] Jun-20 Dec 6,710 4,702 2,008 5,527 49 36 31 14.1 450 22 0.68 2.34 0.94 3.13 1.14
DAYA 4 DAYA Duta Intidaya Tbk. [S] Jun-20 Dec 690 554 135 459 (30) (34) (34) (28.3) 56 (20) 10.3 4.09 (9.92) (50.5) (14.9)

DIVA 5 DIVA Distribusi Voucher Nusantara Tbk. [S] Jun-20 Dec 1,070 238 832 1,781 19 16 17 47.4 1,165 45 1.81 0.29 3.16 4.07 1.90
ECII 6 ECII Electronic City Indonesia Tbk. [S] Jun-20 Dec 1,640 354 1,285 691 (29) (29) (29) (42.8) 963 (19) 0.83 0.28 (3.48) (4.44) (8.26)
ERAA 7 ERAA Erajaya Swasembada Tbk. [S] Jun-20 Dec 9,063 3,908 5,155 14,463 189 124 113 71.1 1,616 22 0.96 0.76 2.50 4.40 1.57
GLOB 8 GLOB Global Teleshop Tbk. Jun-20 Dec 12 760 (747) 22 (2.27) (2.27) (2.27) (4.09) (673) (29) (0.175) (1.02) (36.7) N/A (20.4)
HERO 9 HERO Hero Supermarket Tbk. [S] Jun-20 Dec 6,401 3,084 3,317 4,956 (229) (202) (202) (96.6) 793 (8.07) 0.98 0.93 (6.31) (12.2) (8.16)
KIOS 10 KIOS Kioson Komersial Indonesia Tbk. [S] Jun-20 Dec 245 151 94 848 (14) (10) (10) (28.9) 131 (5.93) 1.30 1.61 (8.43) (22.0) (2.44)
KOIN 11 KOIN Kokoh Inti Arebama Tbk. [S] Jun-20 Dec 451 364 87 532 1.59 0.48 0.48 0.98 88 100 1.11 4.21 0.21 1.11 0.18
LPPF 12 LPPF Matahari Department Store Tbk. [S] Jun-20 Dec 8,681 7,629 1,052 2,253 (355) (358) (358) (272.5) 401 (3.60) 2.45 7.25 (8.25) (68.0) (31.8)
MAPA 13 MAPA Map Aktif Adiperkasa Tbk. [S] Jun-20 Dec 5,390 2,484 2,906 2,117 (108) (75) (75) (52.8) 1,020 (38) 1.95 0.85 (2.79) (5.18) (7.11)
MAPI 14 MAPI Mitra Adiperkasa Tbk. [S] Jun-20 Dec 18,746 12,152 6,595 6,792 (599) (456) (408) (49.1) 397 (12) 1.43 1.84 (4.35) (12.4) (12.0)
MCAS 15 MCAS M Cash Integrasi Tbk. [S] Jun-20 Dec 2,045 647 1,398 6,140 97 85 53 122.7 1,611 16 1.21 0.46 5.21 7.62 1.73
MIDI 16 MIDI Midi Utama Indonesia Tbk. [S] Jun-20 Dec 5,578 4,315 1,263 6,481 126 103 103 71.6 438 19 3.17 3.42 3.70 16.3 3.18
MKNT 17 MKNT Mitra Komunikasi Nusantara Tbk. Jun-20 Dec 803 663 139 2,139 (3.46) (5.06) (6.29) (2.52) 28 (20) 1.80 4.76 (1.57) (9.03) (0.588)
MPPA 18 MPPA Matahari Putra Prima Tbk. [S] Jun-20 Dec 4,672 4,360 311 3,673 (229) (219) (219) (58.2) 41 (1.63) 2.30 14.0 (9.39) (140.8) (11.9)
NFCX 19 NFCX NFC Indonesia Tbk. [S] Jun-20 Dec 1,411 354 1,057 4,237 37 30 10 30.8 1,586 64 1.24 0.33 1.45 1.94 0.48
RALS 20 RALS Ramayana Lestari Sentosa Tbk. [S] Jun-20 Dec 5,465 1,296 4,169 1,474 3.84 5.36 5.36 1.51 588 351 0.90 0.31 0.20 0.26 0.73
RANC 21 RANC Supra Boga Lestari Tbk. [S] Jun-20 Dec 1,301 729 572 1,604 66 53 53 67.2 366 6.01 1.10 1.27 8.08 18.4 6.56
59
SKYB 22 SKYB Northcliff Citranusa Indonesia Tbk. Sep-19 Dec 38 7.94 30 3.66 (0.543) (0.024) (0.027) (0.061) 52 (830) 0.99 0.26 (0.094) (0.119) (0.983)
60
billion IDR Annual

Profit
attr.
SONA 23 SONA Sona Topas Tourism Industry Tbk. [S] Jun-20 Dec 1,020 251 769 224 (83) (65) (64) (389.1) 2,321 (15) 2.57 0.33 (12.6) (16.8) (57.5)
TELE 24 TELE Tiphone Mobile Indonesia Tbk. Sep-19 Dec 9,226 4,942 4,284 19,948 514 383 382 69.8 587 1.73 0.21 1.15 5.52 11.9 2.55
TRIO 25 TRIO Trikomsel Oke Tbk. Dec-19 Dec 136 3,837 (3,700) 967 (102) (108) (104) (3.98) (142) (107) (2.99) (1.04) (76.0) N/A (10.7)
94 TOURISM, RESTAURANT AND HOTEL (21.7) 5,898 (17) 2.41 0.83
AKKU 1 AKKU Anugerah Kagum Karya Utama Tbk. Jun-20 Dec 934 358 576 1.18 (11) (11) (11) (3.47) 89 (14) 0.56 0.62 (2.40) (3.89) (1,904.1)
ARTA 2 ARTA Arthavest Tbk. [S] Mar-20 Dec 429 60 368 15 4.24 3.45 1.70 15.2 825 21 0.38 0.16 1.59 1.85 46.6
BAYU 3 BAYU Bayu Buana Tbk. [S] Jun-20 Dec 741 331 410 409 (7.23) (7.23) (7.04) (39.9) 1,161 (29) 0.98 0.81 (1.90) (3.44) (3.45)
BUVA 4 BUVA Bukit Uluwatu Villa Tbk. [S] Jun-20 Dec 3,674 1,758 1,916 48 (65) (65) (64) (18.8) 281 (2.82) 0.19 0.92 (3.49) (6.69) (268.1)
CLAY 5 CLAY Citra Putra Realty Tbk. Jun-20 Dec 636 478 158 33 (48) (37) (37) (28.7) 62 (68) 31.5 3.02 (11.6) (46.6) (224.8)
CSMI 6 CSMI Cipta Selera Murni Tbk. [S] Jun-20 Dec 160 109 51 42 (20) (20) (20) (49.7) 62 (6.15) 4.91 2.15 (25.3) (79.7) (96.3)
DFAM 7 DFAM Dafam Property Indonesia Tbk. Jun-20 Dec 322 239 83 36 (11) (12) (12) (12.1) 44 (29) 8.04 2.90 (7.14) (27.8) (64.0)
DUCK 8 DUCK Jaya Bersama Indo Tbk. [S] Jun-20 Dec 1,359 430 929 153 37 27 27 41.7 724 5.85 0.34 0.46 3.94 5.76 35.1
EAST 9 EAST Eastparc Hotel Tbk. [S] Jun-20 Dec 297 61 236 16 (1.72) (1.76) (1.76) (0.853) 57 (61) 0.91 0.26 (1.19) (1.49) (22.7)
ESTA 10 ESTA Esta Multi Usaha Tbk. [S] Jun-20 Dec 76 19 57 4.10 (0.039) (0.039) (0.039) (0.124) 90 (831) 1.14 0.33 (0.103) (0.137) (1.90)
FAST 11 FAST Fast Food Indonesia Tbk. [S] Jun-20 Dec 3,627 2,125 1,502 2,515 (191) (142) (142) (71.3) 376 (13) 2.42 1.41 (7.84) (18.9) (11.3)
FITT 12 FITT Hotel Fitra International Tbk [S] Jun-20 Dec 63 31 33 2.07 (5.22) (5.21) (5.21) (17.4) 54 (3.23) 1.03 0.94 (16.5) (32.0) (504.1)
HOME 13 HOME Hotel Mandarine Regency Tbk. Jun-20 Dec 2,459 336 2,123 7.37 (7.72) (7.57) (7.57) (0.681) 96 (73) 0.52 0.16 (0.615) (0.713) (205.5)
HOTL 14 HOTL Saraswati Griya Lestari Tbk. Jun-20 Dec 1,367 1,016 351 33 (21) (21) (21) (11.7) 99 (4.29) 0.51 2.89 (3.03) (11.8) (123.9)
HRME 15 HRME Menteng Heritage Realty Tbk. [S] Jun-20 Dec 930 235 695 26 (21) (16) (16) (5.27) 117 (9.49) 0.43 0.34 (3.38) (4.52) (123.0)
ICON 16 ICON Island Concepts Indonesia Tbk. [S] Jun-20 Dec 362 121 241 65 2.27 1.85 1.40 2.57 221 21 0.24 0.50 0.77 1.16 4.33
IKAI 17 IKAI Intikeramik Alamasri Industri Tbk. [S] Jun-20 Dec 1,294 432 862 28 (58) (55) (50) (7.48) 65 (6.69) 0.77 0.50 (7.69) (11.5) (355.7)
JGLE 18 JGLE Graha Andrasentra Propertindo Tbk. Sep-19 Dec 3,434 1,248 2,186 188 (86) (86) (86) (5.08) 97 (9.84) 0.52 0.57 (3.34) (5.25) (61.2)
JIHD 19 JIHD Jakarta International Hotels & Development Tbk. [S] Jun-20 Dec 6,827 1,918 4,909 496 (65) (80) (64) (55.0) 2,108 (7.96) 0.21 0.39 (1.88) (2.61) (25.8)
JSPT 20 JSPT Jakarta Setiabudi Internasional Tbk. [S] Jun-20 Dec 5,381 2,260 3,122 316 (133) (149) (89) (77.0) 1,346 (13) 0.73 0.72 (3.32) (5.72) (56.5)
KPIG 21 KPIG MNC Land Tbk. [S] Jun-20 Dec 28,882 5,749 23,133 368 71 70 91 2.25 287 46 0.36 0.25 0.63 0.78 49.3
MAMI 22 MAMI Mas Murni Indonesia Tbk. Jun-20 Dec 1,740 377 1,364 52 0.24 0.11 0.04 0.01 111 7,138 0.45 0.28 0.00 0.01 0.16
MAMIP 23 MAMIP Mas Murni Tbk. (Preferred Stock) Mar-20 Dec 1,764 398 1,366 39 2.24 2.24 0.90 602.7 227,664 1.00 0.00 0.29 0.21 0.26 9.30
MAPB 24 MAPB MAP Boga Adiperkasa Tbk. [S] Jun-20 Dec 2,656 1,583 1,073 960 (148) (115) (115) (105.7) 494 (11) 2.36 1.48 (8.64) (21.4) (23.9)
MINA 25 MINA Sanurhasta Mitra Tbk. [S] Jun-20 Dec 120 3.69 117 2.33 (3.41) (3.41) (3.55) (1.08) 18 (46) 2.82 0.03 (5.90) (6.08) (304.9)

NASA 26 NASA Ayana Land International Tbk. [S] Jun-20 Dec 1,136 56 1,080 0.43 (3.21) (3.21) (3.21) (0.583) 98 (178) 1.06 0.05 (0.565) (0.594) (1,507.7)
NATO 27 NATO Nusantara Properti Internasional Tbk. Jun-20 Dec 808 2.85 805 1.28 (1.93) (1.93) (1.93) (0.484) 101 (984) 4.73 0.00 (0.479) (0.481) (301.4)
NUSA 28 NUSA Sinergi Megah Internusa Tbk. Sep-19 Dec 818 65 753 8.78 (11) (11) (11) (1.96) 98 (26) 0.51 0.09 (1.84) (2.00) (171.6)
PANR 29 PANR Panorama Sentrawisata Tbk. [S] Jun-20 Dec 2,024 1,169 855 432 (115) (95) (76) (126.7) 712 (0.647) 0.12 1.37 (7.51) (17.8) (35.2)
PDES 30 PDES Destinasi Tirta Nusantara Tbk. [S] Jun-20 Dec 388 242 146 73 (68) (53) (51) (144.1) 204 (1.75) 1.23 1.66 (26.5) (70.5) (141.5)
PGJO 31 PGJO Tourindo Guide Indonesia Tbk. Jun-20 Dec 15 1.18 13 0.05 (5.29) (5.29) (5.29) (34.5) 44 (1.04) 0.83 0.09 (72.7) (79.1) (22,629.9)
PGLI 32 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Jun-20 Dec 90 28 62 7.26 (1.19) (1.38) (1.35) (5.55) 128 (30) 1.29 0.44 (3.01) (4.35) (37.3)
PJAA 33 PJAA Pembangunan Jaya Ancol Tbk. [S] Jun-20 Dec 4,504 2,500 2,004 254 (130) (147) (146) (183.0) 1,252 (2.59) 0.38 1.25 (6.50) (14.6) (115.2)
PLAN 34 PLAN Planet Properindo Jaya Tbk. Dec-19 Dec 59 24 36 4.58 0.82 0.82 0.82 0.92 40 253 5.83 0.66 1.38 2.30 17.9
PNSE 35 PNSE Pudjiadi & Sons Tbk. [S] Jun-20 Dec 429 189 240 40 (28) (27) (25) (63.3) 301 (14) 2.96 0.79 (11.8) (21.1) (125.9)
PSKT 36 PSKT Red Planet Indonesia Tbk. [S] Jun-20 Dec 451 64 387 20 (11) (11) (11) (2.17) 37 (23) 1.34 0.17 (4.98) (5.80) (111.4)
PTSP 37 PTSP Pioneerindo Gourmet International Tbk. [S] Jun-20 Dec 345 200 145 202 (43) (44) (45) (411.7) 656 (11) 7.16 1.38 (26.4) (62.7) (45.1)
PZZA 38 PZZA Sarimelati Kencana Tbk. [S] Jun-20 Dec 2,362 1,108 1,255 1,818 16 10 10 6.93 415 83 1.38 0.88 0.89 1.67 1.15
SHID 39 SHID Hotel Sahid Jaya International Tbk. [S] Jun-20 Dec 1,443 530 913 31 (22) (22) (22) (39.8) 815 (90) 4.41 0.58 (3.09) (4.88) (143.7)
SOTS 40 SOTS Satria Mega Kencana Tbk. [S] Jun-20 Dec 424 132 292 4.80 (15) (15) (9.23) (18.5) 292 (12) 0.75 0.45 (4.35) (6.31) (384.8)
UANG 41 UANG Pakuan Tbk. Jun-20 Dec 298 198 100 5.83 (11) (11) (11) (17.8) 83 (11) 2.39 1.98 (7.24) (21.6) (370.3)
95 ADVERTISING, PRINTING AND MEDIA (13.6) 531 (3.38) 1.23 1.41
ABBA 1 ABBA Mahaka Media Tbk. Jun-20 Dec 329 378 (50) 70 (33) (30) (23) (17.0) (18) (2.95) (2.78) (7.64) (14.2) N/A (66.6)
billion IDR Annual
Profit
attr.
BLTZ 2 BLTZ Graha Layar Prima Tbk. [S] Jun-20 Dec 2,766 1,708 1,058 234 (186) (185) (185) (424.4) 1,211 (7.35) 2.58 1.61 (13.4) (35.0) (158.6)
DMMX 3 DMMX Digital Mediatama Maxima Tbk. [S] Jun-20 Dec 781 110 671 220 21 18 18 4.69 87 36 1.96 0.16 4.63 5.38 16.4
EMTK 4 EMTK Elang Mahkota Teknologi Tbk. [S] Jun-20 Dec 17,336 6,193 11,144 5,348 (147) (395) (210) (74.6) 1,975 (101) 3.80 0.56 (2.43) (3.78) (7.87)
FILM 5 FILM MD Pictures Tbk. [S] Jun-20 Dec 1,372 15 1,357 57 (34) (34) (34) (7.07) 143 (26) 1.30 0.01 (4.90) (4.96) (118.4)
FORU 6 FORU Fortune Indonesia Tbk. Jun-20 Dec 80 23 57 25 (6.64) (6.66) (6.66) (28.6) 122 (3.14) 0.74 0.40 (16.7) (23.4) (52.8)
IPTV 7 IPTV MNC Vision Networks Tbk. [S] Jun-20 Dec 10,145 3,833 6,312 1,734 58 126 105 5.50 165 52 1.72 0.61 2.08 3.34 12.1
JTPE 8 JTPE Jasuindo Tiga Perkasa Tbk. [S] Jun-20 Dec 1,223 484 739 286 (15) (12) (12) (14.1) 431 (63) 2.08 0.66 (1.98) (3.28) (8.47)
KBLV 9 KBLV First Media Tbk. Jun-20 Dec 7,353 6,383 970 93 26 0.40 2.48 2.84 557 96 0.49 6.58 0.07 0.51 5.33
LINK 10 LINK Link Net Tbk. [S] Jun-20 Dec 7,558 3,243 4,316 1,930 584 456 456 318.8 1,507 5.54 1.17 0.75 12.1 21.1 47.3
LPLI 11 LPLI Star Pacific Tbk. [S] Jun-20 Dec 897 198 699 15 (29) (29) (29) (49.2) 597 (1.63) 0.13 0.28 (6.42) (8.23) (386.4)
MARI 12 MARI Mahaka Radio Integra Tbk. Jun-20 Dec 342 111 231 37 (15) (15) (13) (4.98) 44 (10) 1.14 0.48 (7.66) (11.3) (70.9)
MDIA 13 MDIA Intermedia Capital Tbk. Jun-20 Dec 6,243 3,816 2,427 617 (29) (19) (18) (0.926) 62 (54) 0.81 1.57 (0.581) (1.50) (5.88)
MNCN 14 MNCN Media Nusantara Citra Tbk. [S] Jun-20 Dec 18,394 4,886 13,508 3,967 1,247 1,008 956 128.6 908 5.60 0.79 0.36 10.4 14.2 48.2
MSIN 15 MSIN MNC Studios International Tbk. [S] Jun-20 Dec 2,296 846 1,450 716 100 78 76 29.1 279 9.69 1.01 0.58 6.59 10.4 21.1
MSKY 16 MSKY MNC Sky Vision Tbk. [S] Jun-20 Dec 4,217 1,457 2,760 1,016 (93) (84) (84) (83.9) 1,384 (12) 0.72 0.53 (3.97) (6.06) (16.5)
SCMA 17 SCMA Surya Citra Media Tbk. [S] Jun-20 Dec 6,789 1,155 5,634 2,361 819 603 601 81.3 381 15 3.19 0.20 17.7 21.3 50.9
TMPO 18 TMPO Tempo Inti Media Tbk. [S] Jun-20 Dec 395 158 237 90 (28) (24) (23) (42.6) 224 (2.80) 0.53 0.67 (11.4) (19.0) (50.1)
VIVA 19 VIVA Visi Media Asia Tbk. Jun-20 Dec 8,328 7,899 429 874 (687) (677) (674) (81.9) 26 (0.611) 1.92 18.4 (16.2) (314.0) (154.3)
96 HEALTHCARE (12.5) 897 18 2.52 0.57
CARE 1 CARE Metro Healthcare Indonesia Tbk. [S] Jun-20 Dec 3,432 149 3,283 104 7.63 6.27 6.27 0.38 99 991 3.79 0.05 0.37 0.38 12.0
HEAL 2 HEAL Medikaloka Hermina Tbk. [S] Jun-20 Dec 5,040 2,147 2,893 1,732 193 134 104 70.1 973 47 3.39 0.74 4.14 7.21 12.0
MIKA 3 MIKA Mitra Keluarga Karyasehat Tbk. [S] Jun-20 Dec 5,859 1,059 4,799 1,441 394 318 289 40.5 337 60 7.27 0.22 9.86 12.0 40.1
PRDA 4 PRDA Prodia Widyahusada Tbk. [S] Jun-20 Dec 1,920 386 1,534 657 (17) (12) (12) (25.8) 1,636 (108) 1.70 0.25 (1.26) (1.58) (3.68)
PRIM 5 PRIM Royal Prima Tbk. [S] Jun-20 Dec 897 43 853 83 3.73 2.25 2.29 1.35 251 173 0.93 0.05 0.51 0.54 5.53
SAME 6 SAME Sarana Meditama Metropolitan Tbk. Jun-20 Dec 2,165 1,235 930 216 (47) (47) (47) (16.1) 158 (7.52) 0.77 1.33 (4.38) (10.2) (44.0)
SILO 7 SILO Siloam International Hospitals Tbk. [S] Jun-20 Dec 8,628 2,806 5,823 3,176 (77) (129) (130) (159.6) 3,582 (30) 1.33 0.48 (3.01) (4.46) (8.17)
SRAJ 8 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Jun-20 Dec 4,193 2,478 1,715 476 (64) (63) (63) (10.5) 143 (13) 0.94 1.45 (3.00) (7.34) (26.5)
97 COMPUTER AND SERVICES 14.5 400 (5.61) 3.67 1.29
ASGR 1 ASGR Astra Graphia Tbk. [S] Jun-20 Dec 2,597 1,019 1,578 1,452 26 21 21 31.0 1,170 23 0.62 0.65 1.61 2.65 2.88

ATIC 2 ATIC Anabatic Technologies Tbk. Jun-20 Dec 4,657 3,779 879 2,938 (20) (47) (64) (55.3) 380 (10) 1.53 4.30 (2.75) (14.6) (4.36)
CASH 3 CASH Cashlez Worldwide Indonesia Tbk. Jun-20 Dec 176 62 113 15 (5.74) (4.71) (3.89) (5.44) 79 (107) 7.30 0.55 (4.43) (6.85) (52.7)
DIGI 4 DIGI Arkadia Digital Media Tbk. [S] Jun-20 Dec 38 3.88 34 16 (3.63) (3.58) (3.58) (22.0) 106 (89) 18.4 0.11 (18.7) (20.8) (44.9)
DNET 5 DNET Indoritel Makmur Internasional Tbk. Jun-20 Dec 15,754 6,138 9,615 203 38 31 32 4.56 678 765 5.15 0.64 0.41 0.67 31.8
ENVY 6 ENVY Envy Technologies Indonesia Tbk. [S] Jun-20 Dec 381 79 302 8.83 (15) (15) (14) (15.1) 168 (3.71) 0.33 0.26 (7.15) (9.02) (308.2)
GLVA 7 GLVA Galva Technologies Tbk. Jun-20 Dec 865 689 175 926 12 8.76 8.76 11.7 117 27 2.70 3.93 2.03 9.99 1.89
LMAS 8 LMAS Limas Indonesia Makmur Tbk. [S] Jun-20 Dec 371 245 127 54 (1.38) (1.23) (0.916) (2.32) 161 (22) 0.31 1.93 (0.493) (1.44) (3.41)
LUCK 9 LUCK Sentral Mitra Informatika Tbk. Jun-20 Dec 163 29 134 63 5.42 4.23 4.23 11.8 187 15 0.94 0.22 5.19 6.31 13.5
MLPT 10 MLPT Multipolar Technology Tbk. [S] Jun-20 Dec 2,337 1,544 792 1,156 98 74 80 85.6 423 6.66 1.35 1.95 6.87 20.2 13.9
MTDL 11 MTDL Metrodata Electronics Tbk. [S] Jun-20 Dec 5,560 2,381 3,179 6,208 278 217 156 127.1 1,295 13 1.24 0.75 5.61 9.82 5.03
TECH 12 TECH Indosterling Technomedia Tbk. [S] Jun-20 Dec 64 10 54 11 1.56 1.53 1.31 2.08 43 84 4.12 0.19 4.11 4.88 24.4
98 INVESTMENT COMPANY (130.6) 841 (10) 0.40 0.84
ABMM 1 ABMM ABM Investama Tbk. Jun-20 Dec 12,265 8,916 3,349 4,149 (26) (63) (49) (35.6) 1,217 (23) 0.68 2.66 (0.798) (2.92) (2.36)
BHIT 2 BHIT MNC Investama Tbk. Jun-20 Dec 56,500 26,612 29,888 7,148 526 284 (480) (14.2) 441 (3.53) 0.11 0.89 (1.70) (3.21) (13.4)
BMTR 3 BMTR Global Mediacom Tbk. [S] Jun-20 Dec 30,901 11,588 19,313 5,862 1,166 1,017 552 66.5 1,165 3.37 0.19 0.60 3.57 5.71 18.8
BNBR 4 BNBR Bakrie & Brothers Tbk. Jun-20 Dec 15,128 12,936 2,192 1,318 (121) (122) (125) (12.0) 105 (4.16) 0.48 5.90 (1.66) (11.4) (19.0)
KREN 5 KREN Kresna Graha Investama Tbk. [S] Jun-20 Dec 3,769 814 2,954 6,240 61 53 (25) (2.74) 162 (35) 0.59 0.28 (1.32) (1.69) (0.800)
61
MGNA 6 MGNA Magna Investama Mandiri Tbk. Jun-20 Dec 8.34 97 (89) 0.00 17 17 16 31.2 (88) 1.60 (0.567) (1.09) 375.6 N/A N/A
62
billion IDR Annual

Profit
attr.
MLPL 7 MLPL Multipolar Tbk. [S] Jun-20 Dec 17,073 12,108 4,966 5,253 (584) (692) (564) (77.1) 339 (0.649) 0.15 2.44 (6.61) (22.7) (21.5)
NICK 8 NICK Charnic Capital Tbk. Jun-20 Dec 100 2.33 98 (2.90) (2.88) (2.88) (2.88) (8.84) 150 (37) 2.20 0.02 (5.74) (5.88) N/A
OCAP 9 OCAP Onix Capital Tbk. Jun-20 Dec 35 209 (174) 4.43 (5.85) (5.85) (5.85) (42.8) (637) (3.71) (0.250) (1.20) (33.8) N/A (264.4)
PEGE 10 PEGE Panca Global Kapital Tbk. Jun-20 Dec 507 8.11 499 (21) (22) (21) (21) (15.0) 176 (7.07) 0.60 0.02 (8.37) (8.51) N/A
PLAS 11 PLAS Polaris Investama Tbk. [S] Jun-20 Dec 185 31 154 1.98 (1.44) (1.49) (1.49) (2.52) 130 (20) 0.38 0.20 (1.61) (1.94) (150.5)
POOL 12 POOL Pool Advista Indonesia Tbk. Jun-20 Dec 522 18 504 (17) (53) (54) (53) (45.2) 215 (1.11) 0.23 0.04 (20.3) (21.0) N/A
SRTG 13 SRTG Saratoga Investama Sedaya Tbk. Jun-20 Dec 24,127 3,607 20,520 613 (2,484) (2,091) (2,089) (1,539.7) 7,564 (2.05) 0.42 0.18 (17.3) (20.4) (681.4)
99 OTHERS 9.12 350 34 0.91 (11.4)
BOLA 1 BOLA Bali Bintang Sejahtera Tbk. [S] Jun-20 Dec 520 69 451 46 (21) (14) (13) (4.17) 75 (38) 2.10 0.15 (4.81) (5.55) (54.6)
DYAN 2 DYAN Dyandra Media International Tbk. [S] Jun-20 Dec 1,098 381 717 133 (106) (107) (94) (44.0) 168 (1.14) 0.30 0.53 (17.1) (26.2) (141.3)
GEMA 3 GEMA Gema Grahasarana Tbk. [S] Jun-20 Dec 863 481 381 428 11 1.86 1.66 2.08 238 179 1.56 1.26 0.39 0.87 0.78
INDX 4 INDX Tanah Laut Tbk. [S] Jun-20 Dec 61 6.31 55 2.40 0.19 0.19 0.19 0.87 125 57 0.40 0.12 0.62 0.70 15.9
ITMA 5 ITMA Sumber Energi Andalan Tbk. [S] Jun-20 Mar 2,164 4.24 2,160 0.09 49 49 49 222.9 2,481 2.21 0.20 0.00 8.97 8.99 226,195.7
MFMI 6 MFMI Multifiling Mitra Indonesia Tbk. [S] Jun-20 Dec 366 224 142 69 4.26 4.76 4.76 12.6 188 42 2.79 1.57 2.60 6.69 13.8
RONY 7 RONY Aesler Grup Internasional Tbk. [S] Jun-20 Dec 41 4.16 37 0.79 (2.55) (2.58) (2.58) (4.13) 30 (40) 5.46 0.11 (12.4) (13.8) (650.1)
SFAN 8 SFAN Surya Fajar Capital Tbk Jun-20 Dec 260 45 215 4.27 3.58 3.58 4.33 6.37 158 148 5.98 0.21 3.33 4.03 202.9
SIMA 9 SIMA Siwani Makmur Tbk. Sep-19 Dec 260 262 (2.00) 3.28 (17) (17) (17) (51.8) (4.53) (0.964) (11.0) (130.5) (8.83) N/A (699.7)
SOSS 10 SOSS Shield on Service Tbk. [S] Jun-20 Dec 303 166 137 746 8.52 5.41 5.41 16.5 209 25 1.95 1.21 3.57 7.89 1.45
YELO 11 YELO Yelooo Integra Datanet Tbk. [S] Jun-20 Dec 76 4.93 71 2.15 (11) (11) (11) (56.8) 187 (0.881) 0.27 0.07 (28.4) (30.4) (1,004.0)
Average PER 11.85 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 31.94 **) These companies with negative equities are not computed for ROE
Average PBV 1.82
Weighted Average PBV 1.52

c
Stock New Listings IPO

Number of Type of Price, Fund Raised, Listing Par
No. Code Stock Name Shares Listing IDR IDR Date Value
1. BBSI Bank Bisnis 394,764,700 First Issue 480 189,487,056,000 7-Sep-20 100
Internasional Tbk. 2,210,682,353 Founders'
shares
2. KMDS Kurniamitra Duta 160,000,000 First Issue 300 48,000,000,000 7-Sep-20 100
Sentosa Tbk. 640,000,000 Founders'
shares
3. SCNP Selaras Citra Nusantara 500,000,000 First Issue 110 55,000,000,000 7-Sep-20 100
Perkasa Tbk. 2,000,000,000 Founders'
shares
4. PURI Puri Global Sukses Tbk. 200,000,000 First Issue 170 34,000,000,000 8-Sep-20 50
800,000,000 Founders'
shares
5. SOHO Soho Global Health 114,380,700 First Issue 1,820 208,172,874,000 8-Sep-20 500
Tbk. 1,154,787,539 Founders'
shares
6. HOMI Soho Global Health 157,500,000 First Issue 380 59,850,000,000 10-Sep-20 100
Tbk. 630,000,000 Founders'
shares
7. ROCK Grand House Mulia Tbk. 287,037,000 First Issue 1,340 384,629,580,000 10-Sep-20 50
1,148,148,100 Founders'
shares
8. ENZO Rockfields Properti 392,000,000 First Issue 105 41,160,000,000 14-Sep-20 50
Indonesia Tbk. 1,770,543,000 Founders'
shares
9. PLAN Morenzo Abadi Perkasa 267,856,800 First Issue 112 29,999,961,600 15-Sep-20 80
Tbk. 625,000,000 Founders'
shares
Total 1,050,299,471,600
Stock Splits & Reverse Stocks
Ra- Nominal Value Add. Listed Listed Listing

No. Code Stock Name SS/RS tio Old New Shares Shares Date
1. SIDO Industri Jamu Dan Farmasi Sido Muncul Tbk. SS 1:2 100 50 15,000,000,000 30,000,000,000 14-Sep-20
Note: SS = Stock Split, RS = Reverse Stock
Right Issues
Limited Exer- Allot-

cise
Offering Price, Ex- Rec. Trading Listing ment Refund Annc.
No. Code shares Ratio IDR Rights Date Period Date Date Date Date
10,000:
1. ACST 5,725,160,000 262 27-Aug-20 28-Aug-20 Sep 1-8, 2020 1-Sep-20 11-Sep-20 15-Sep-20 28-Aug-20
81,788
2. MEDC 7,500,000,000 5: 2 250 9-Sep-20 10-Sep-20 Sep 14-18, 2020 14-Sep-20 23-Sep-20 24-Sep-20 10-Sep-20
Additional Listed Shares

Number of Type of Listing Trading
No. Code Stock Name Shares Listing Date Date
1. ACST Acset Indonusa Tbk. Right Issue
5,725,160,000 T: 4-Sep-20 - 17-Sep-20
2. ASPI Andalan Sakti Primaindo Tbk. 1,792,600 Waran T: 7-Sep-20 - 8-Sep-20
3. ASRM Asuransi Ramayana Tbk. 70,219,206 Bonus Shares 4-Sep-20 4-Sep-20
4. AYLS Agro Yasa Lestari Tbk. 5 Waran I 8-Sep-20 8-Sep-20
5. BBKP Bank Bukopin Tbk. 16,360,578,947 Add. List. Without RI 3-Sep-20 3-Sep-20
6. BEEF Estika Tata Tiara Tbk. 20 Warrant I 21-Sep-20 21-Sep-20
7. BESS Batulicin Nusantara Maritim Tbk. 258,902 Warrant I T: 17-Sep-20 - 30-Sep-20
8. BMTR Global Mediacom Tbk. 549,486,300 Add. List. Without RI 17-Sep-20 17-Sep-20
9. BRPT Barito Pacific Tbk. 5,925 Warrant I T: 1-Sep-20 - 17-Sep-20
Additional Listed Shares

Number of Type of Listing Trading
No. Code Stock Name Shares Listing Date Date
11. BULL Buana Lintas Lautan Tbk. 521,616,801 Warrant II T: 4-Sep-20 - 23-Sep-20
12. CASA Capital Financial Indonesia Tbk. 10,001 Warrant I 22-Sep-20 22-Sep-20
13. DADA Diamond Citra Propertindo Tbk. 5 Warrant I 8-Sep-20 8-Sep-20
14. DEAL Dewata Freightinternational Tbk. 11 Warrant I T: 7-Sep-20 - 21-Sep-20
15. FREN Smartfren Telecom Tbk. 34,000,000,000 Add. List. Without RI 22-Sep-20 22-Sep-20
200 Warrant II 28-Sep-20 28-Sep-20
16. HOKI Buyung Poetra Sembada Tbk. 480 Warrant I 14-Sep-20 14-Sep-20
17. INDO Royalindo Investa Wijaya Tbk. 300 Warrant 23-Sep-20 23-Sep-20
18. IPTV MNC Vision Networks Tbk. 5,095 Warrant T: 2-Sep-20 - 9-Sep-20
19. KONI Perdana Bangun Pusaka Tbk. 22,000,000 Add. List. without RI 11-Sep-20 11-Sep-20
Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Code Stock Name BS* Dividend Dividend Dividend Date Date Note*
1. CSAP Catur Sentosa Adiprana Tbk. - 2.00 28-Aug-20 31-Aug-20 1-Sep-20 23-Sep-20 F2019
2. SMKL Satyamitra Kemas Lestari Tbk. - 5.00 28-Aug-20 31-Aug-20 1-Sep-20 23-Sep-20 F2019
3. BNBA Bank Bumi Arta Tbk. - 5.75 31-Aug-20 1-Sep-20 2-Sep-20 24-Sep-20 F2019
4. CLPI Colorpak Indonesia Tbk. - 56.55 31-Aug-20 1-Sep-20 2-Sep-20 23-Sep-20 F2019
5. EKAD Ekadharma International Tbk. - 35.00 31-Aug-20 1-Sep-20 2-Sep-20 24-Sep-20 F2019
6. ESIP Sinergi Inti Plastindo Tbk. - 0.93 31-Aug-20 1-Sep-20 2-Sep-20 23-Sep-20 F2019
7. INOV Inocycle Technology Group Tbk. - 7.50 31-Aug-20 1-Sep-20 2-Sep-20 17-Sep-20 F2019
8. JSPT Jakarta Setiabudi Internasional Tbk. - 10.00 31-Aug-20 1-Sep-20 2-Sep-20 24-Sep-20 F2019
9. MKPI Metropolitan Kentjana Tbk. - 158.20 31-Aug-20 1-Sep-20 2-Sep-20 23-Sep-20 F2019
10. INCI Intanwijaya Internasional Tbk. - 20.00 1-Sep-20 2-Sep-20 3-Sep-20 22-Sep-20 F2019
11. BISI Bisi International Tbk. - 38.00 2-Sep-20 3-Sep-20 4-Sep-20 16-Sep-20 F2019
12. CEKA Wilmar Cahaya Indonesia Tbk. - 100.00 2-Sep-20 3-Sep-20 4-Sep-20 25-Sep-20 F2019
13. CPIN Charoen Pokphand Indonesia Tbk. - 81.00 2-Sep-20 3-Sep-20 4-Sep-20 16-Sep-20 F2019
14. INAI Indal Aluminium Industry Tbk. - 25.00 2-Sep-20 3-Sep-20 4-Sep-20 25-Sep-20 F2019
15. INKP Indah Kiat Pulp & Paper Tbk. - 50.00 2-Sep-20 3-Sep-20 4-Sep-20 25-Sep-20 F2019
16. JTPE Jasuindo Tiga Perkasa Tbk. - 30.00 2-Sep-20 3-Sep-20 4-Sep-20 24-Sep-20 F2019
17. LCKM LCK Global Kedaton Tbk. - 0.50 2-Sep-20 3-Sep-20 4-Sep-20 25-Sep-20 F2019
18. TKIM Pabrik Kertas Tjiwi Kimia Tbk. - 25.00 2-Sep-20 3-Sep-20 4-Sep-20 25-Sep-20 F2019
19. TRST Trias Sentosa Tbk. - 5.00 2-Sep-20 3-Sep-20 4-Sep-20 25-Sep-20 F2019
20. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. - 12.00 2-Sep-20 3-Sep-20 4-Sep-20 24-Sep-20 F2019
21. AMAR Bank Amar Indonesia Tbk. - 3.82 3-Sep-20 4-Sep-20 7-Sep-20 25-Sep-20 F2019
22. BYAN Bayan Resources Tbk. - 295.08 3-Sep-20 4-Sep-20 7-Sep-20 22-Sep-20 F2019
23. DLTA Delta Djakarta Tbk. - 390.00 3-Sep-20 4-Sep-20 7-Sep-20 25-Sep-20 F2019
24. IKBI Sumi Indo Kabel Tbk. - 11.40 3-Sep-20 4-Sep-20 7-Sep-20 25-Sep-20 F2019
25. KKGI Resource Alam Indonesia Tbk. - 3.80 3-Sep-20 4-Sep-20 7-Sep-20 25-Sep-20 F2019
26. JAYA Armada Berjaya Trans Tbk. - 1.00 4-Sep-20 7-Sep-20 8-Sep-20 30-Sep-20 F2019
27. SMSM Selamat Sempurna Tbk. - 15.00 4-Sep-20 7-Sep-20 8-Sep-20 24-Sep-20 I2019
28. DPNS Duta Pertiwi Nusantara Tbk. - 3.00 7-Sep-20 8-Sep-20 9-Sep-20 30-Sep-20 F2019
29. GEMA Gema Grahasarana Tbk. - 5.00 7-Sep-20 8-Sep-20 9-Sep-20 1-Oct-20 F2019
30. TEBE Dana Brata Luhur Tbk. - 4.00 7-Sep-20 8-Sep-20 9-Sep-20 30-Sep-20 F2019
31. HEXA Hexindo Adiperkasa Tbk. - USD0.04 28-Sep-20 29-Sep-20 30-Sep-20 22-Oct-20 F2019
*) I = Interim Dividend, F = Final Dividend, SD = Stock Dividend, BS = Bonus Stock

IDX Members (Brokerage Firms) Stock Transaction
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % of Freq. % of
1. Ajaib Sekuritas Asia (XC) 696,043,500 66 450,852,431,100 65 0.13 212,437 31 0.75
2. Aldiracita Sekuritas Indonesia (PP) 175,586,050 86 276,921,151,600 74 0.08 8,322 81 0.03
3. Amantara Sekuritas Indonesia (YO) 276,688,700 77 206,395,131,300 79 0.06 4,931 90 0.02
4. Anugerah Sekuritas Indonesia (ID) 1,650,758,400 54 281,481,332,300 73 0.08 52,174 60 0.18
5. Artha Sekuritas Indonesia (SH) 1,221,742,600 58 646,156,256,700 57 0.19 70,836 54 0.25
6. Bahana Sekuritas (DX) 2,950,876,648 43 3,086,495,634,510 34 0.90 195,539 33 0.69
7. Batavia Prosperindo Sekuritas (BZ) 27,575,900 93 9,204,916,100 94 0.0027 623 95 0.0022
8. BCA Sekuritas (SQ) 9,245,632,768 17 7,712,538,467,200 13 2.26 586,797 13 2.08
9. Binaartha Sekuritas (AR) 187,578,600 84 177,935,067,600 81 0.05 9,716 79 0.03
10. BNC Sekuritas Indonesia (GA) 488,400,100 70 370,800,396,000 71 0.11 19,415 72 0.07
11. BNI Sekuritas (NI) 14,494,905,253 9 6,703,026,435,000 16 1.96 1,247,296 4 4.42
12. Bosowa Sekuritas (SA) 1,117,367,286 60 595,166,229,900 59 0.17 57,471 58 0.20
13. Buana Capital Sekuritas (RF) 1,438,087,144 56 1,365,871,733,534 45 0.40 49,166 61 0.17
14. Bumiputera Sekuritas (ZR) 5,853,352,500 23 621,301,658,400 58 0.18 66,370 56 0.24
15. CGS-CIMB Sekuritas Indonesia (YU) 12,316,370,463 10 19,511,244,914,258 3 5.71 817,451 6 2.90
16. Ciptadana Sekuritas Asia (KI) 4,220,992,259 36 2,380,657,267,156 35 0.70 129,794 40 0.46
17. Citigroup Sekuritas Indonesia (CG) 2,099,029,358 48 6,082,929,124,110 18 1.78 365,784 20 1.30
18. CLSA Sekuritas Indonesia (KZ) 5,127,733,987 28 8,723,628,006,714 12 2.56 336,582 22 1.19
19. Credit Suisse Sekuritas Indonesia (CS) 6,459,591,236 20 16,480,506,454,400 5 4.83 814,983 7 2.89
20. Danareksa Sekuritas (OD) 4,369,034,668 35 3,877,326,125,500 28 1.14 341,273 21 1.21
21. Danasakti Sekuritas Indonesia (PF) 428,146,000 72 410,381,334,900 68 0.12 21,522 70 0.08
22. Danatama Makmur Sekuritas (II) 4,770,353,494 33 1,021,470,506,590 49 0.30 19,815 71 0.07
23. DBS Vickers Sekuritas Indonesia (DP) 418,514,156 73 426,014,962,380 67 0.12 24,121 68 0.09
24. Dhanawibawa Sekuritas Indonesia (TX) 261,171,900 78 37,540,892,300 92 0.01 13,432 76 0.05
25. Dwidana Sakti Sekuritas (TS) 138,888,100 87 481,794,911,900 63 0.14 116,563 42 0.41
26. Ekokapital Sekuritas (ES) 390,099,600 75 194,647,973,900 80 0.06 17,723 73 0.06
27. Ekuator Swarna Sekuritas (MK) 1,949,711,400 51 1,270,165,966,500 47 0.37 118,125 41 0.42
28. Equity Sekuritas Indonesia (BS) 235,394,800 79 133,432,001,600 86 0.04 14,766 75 0.05
29. Erdikha Elit Sekuritas (AO) 4,980,677,289 31 1,882,020,721,702 40 0.55 105,556 45 0.37
30. Evergreen Sekuritas Indonesia (EL) 715,999,200 65 490,115,328,500 62 0.14 56,451 59 0.20
31. FAC Sekuritas Indonesia (PC) 1,657,681,600 53 800,507,757,400 53 0.23 108,937 43 0.39
32. Forte Global Sekuritas (FO) 15,751,400 94 6,090,003,400 95 0.0018 639 94 0.0023
33. Harita Kencana Sekuritas (AF) 230,420,020 80 147,011,231,380 83 0.04 9,539 80 0.03
34. Henan Putihrai Sekuritas (HP) 3,755,129,233 40 1,814,205,057,300 41 0.53 207,601 32 0.74
35. HSBC Sekuritas Indonesia (GW) 97,391,800 90 438,447,335,500 66 0.13 7,781 83 0.03
36. IMG Sekuritas (SC) 7,962,500 95 19,063,129,500 93 0.0056 1,043 93 0.0037
37. Indo Capital Sekuritas (IU) 924,725,900 61 666,692,928,700 56 0.20 40,940 64 0.15
38. Indo Premier Sekuritas (PD) 30,205,848,723 3 17,672,414,394,802 4 5.18 3,035,057 2 10.75
39. Indosurya Bersinar Sekuritas (IP) 627,898,900 68 480,386,066,200 64 0.14 37,909 65 0.13
40. Inti Fikasa Sekuritas (BF) 494,206,404 69 162,527,022,496 82 0.05 5,721 87 0.02
41. Inti Teladan Sekuritas (IT) 76,555,700 91 68,180,313,900 88 0.02 5,309 89 0.02
42. Investindo Nusantara Sekuritas (IN) 1,819,378,460 52 878,607,142,800 50 0.26 75,007 51 0.27
43. J.P. Morgan Sekuritas Indonesia (BK) 4,986,279,134 30 9,034,815,603,522 11 2.65 396,827 18 1.41
44. Jasa Utama Capital Sekuritas (YB) 10,486,380,900 13 5,385,717,062,800 21 1.58 415,768 17 1.47
45. KAF Sekuritas Indonesia (DU) 3,914,500 96 4,644,776,900 96 0.0014 404 96 0.0014
46. KGI Sekuritas Indonesia (HD) 9,477,179,600 16 5,302,067,412,100 22 1.55 96,560 48 0.34
47. Kiwoom Sekuritas Indonesia (AG) 5,638,694,200 24 3,537,976,983,712 31 1.04 217,264 30 0.77
48. Korea Investment and Sekuritas Indonesia (BQ) 6,353,892,994 21 3,543,119,635,809 30 1.04 229,008 29 0.81
49. Kresna Sekuritas (KS) 4,993,187,896 29 3,431,207,665,360 32 1.01 143,067 38 0.51
50. Lotus Andalan Sekuritas (YJ) 9,574,750,850 15 4,437,245,401,300 26 1.30 315,533 23 1.12

IDX Members (Brokerage Firms) Stock Transaction
nk
nk
nk
Ra�
Ra�
Ra�
51. Macquarie Sekuritas Indonesia (RX) 3,952,494,827 37 11,141,909,296,009 8 3.26 264,082 25 0.94
52. Mahakarya Artha Sekuritas (XL) 391,902,913 74 247,097,908,464 76 0.07 10,847 77 0.04
53. Mahastra Andalan Sekuritas (GI) 119,854,200 88 53,182,156,700 90 0.02 3,815 91 0.01
54. Makindo Sekuritas (DD) 28,732,800 92 45,233,070,500 91 0.01 2,049 92 0.0073
55. Mandiri Sekuritas (CC) 33,174,726,745 2 23,599,848,773,726 2 6.91 2,461,379 3 8.72
56. Masindo Artha Sekuritas (DM) 870,900 97 298,916,000 97 0.0001 63 97 0.0002
57. Maybank Kim Eng Sekuritas (ZP) 9,827,183,584 14 11,997,799,208,279 7 3.51 760,236 9 2.69
58. Mega Capital Sekuritas (CD) 2,334,857,192 47 1,159,989,340,258 48 0.34 68,237 55 0.24
59. Minna Padi Investama Sekuritas Tbk (MU) 278,401,800 76 139,290,027,700 85 0.04 16,407 74 0.06
60. Mirae Asset Sekuritas Indonesia (YP) 69,157,141,969 1 35,192,202,813,196 1 10.31 4,838,658 1 17.14
61. MNC Sekuritas (EP) 14,514,772,045 8 5,218,503,919,834 23 1.53 765,585 8 2.71

62. Morgan Stanley Sekuritas Indonesia (MS) 3,149,691,648 42 10,263,218,350,616 9 3.01 273,166 24 0.97
63. Net Sekuritas (OK) 117,803,656 89 219,122,442,100 78 0.06 6,050 86 0.02
64. NH Korindo Sekuritas Indonesia (XA) 3,611,660,815 41 1,325,056,761,040 46 0.39 140,745 39 0.50
65. Nikko Sekuritas Indonesia (RB) 471,226,690 71 228,625,375,360 77 0.07 6,950 84 0.02
66. Nilai Inti Sekuritas (RO) 1,562,720,800 55 782,673,116,900 54 0.23 82,639 49 0.29
67. OCBC Sekuritas Indonesia (TP) 2,914,665,600 44 1,944,456,523,200 39 0.57 175,958 34 0.62
68. Onix Sekuritas (FM) - 98 - 98 - - 98 -
69. Pacific 2000 Sekuritas (IH) 1,967,606,200 50 378,856,806,400 70 0.11 46,353 62 0.16
70. Pacific Sekuritas Indonesia (AP) 16,515,231,450 4 9,783,883,811,504 10 2.87 72,615 53 0.26
71. Panca Global Sekuritas (PG) 730,769,324 64 253,828,297,400 75 0.07 22,992 69 0.08
72. Panin Sekuritas Tbk. (GR) 9,063,413,359 18 6,200,095,394,000 17 1.82 572,121 14 2.03
73. Paramitra Alfa Sekuritas (PS) 1,122,249,600 59 840,548,254,200 52 0.25 101,785 47 0.36
74. Phillip Sekuritas Indonesia (KK) 16,478,150,952 5 7,422,184,384,258 14 2.17 1,178,642 5 4.18
75. Phintraco Sekuritas (AT) 3,791,147,176 39 2,032,194,600,100 38 0.60 242,651 27 0.86
76. Pilarmas Investindo Sekuritas (PO) 6,290,905,300 22 4,073,470,471,100 27 1.19 45,257 63 0.16
77. Profindo Sekuritas Indonesia (RG) 2,090,688,600 49 552,498,191,500 60 0.16 72,650 52 0.26
78. Reliance Sekuritas Indonesia Tbk. (LS) 2,436,195,300 45 1,461,472,524,800 44 0.43 102,393 46 0.36
79. RHB Sekuritas Indonesia (DR) 11,684,040,369 11 7,052,282,714,250 15 2.07 678,504 11 2.40
80. Royal Investium Sekuritas (LH) 228,911,900 81 68,193,791,300 87 0.02 10,501 78 0.04
81. Samuel Sekuritas Indonesia (IF) 5,607,834,718 25 2,040,929,581,400 36 0.60 171,156 35 0.61
82. Semesta Indovest Sekuritas (MG) 15,575,030,023 7 5,748,945,289,852 19 1.68 422,544 16 1.50
83. Shinhan Sekuritas Indonesia (AH) 182,901,289 85 852,851,493,000 51 0.25 6,225 85 0.02
84. Sinarmas Sekuritas (DH) 11,615,103,164 12 5,209,841,085,960 24 1.53 634,372 12 2.25
85. Sucor Sekuritas (AZ) 5,204,539,400 27 3,870,567,129,929 29 1.13 235,541 28 0.83
86. Supra Sekuritas Indonesia (SS) 225,701,400 82 143,027,863,900 84 0.04 7,797 82 0.03
87. Surya Fajar Sekuritas (SF) 922,364,100 62 679,522,745,240 55 0.20 60,028 57 0.21
88. Trimegah Sekuritas Indonesia Tbk. (LG) 7,175,006,764 19 5,120,173,002,562 25 1.50 390,215 19 1.38
89. Trust Sekuritas (BR) 656,044,900 67 395,301,729,000 69 0.12 31,054 67 0.11
90. UBS Sekuritas Indonesia (AK) 5,400,516,710 26 15,216,905,400,882 6 4.46 692,298 10 2.45
91. Universal Broker Indonesia Sekuritas (TF) 815,472,400 63 319,605,512,900 72 0.09 78,658 50 0.28
92. UOB Kay Hian Sekuritas (AI) 4,852,991,130 32 3,185,785,633,206 33 0.93 263,587 26 0.93
93. Valbury Sekuritas Indonesia (CP) 16,314,424,916 6 5,621,531,847,012 20 1.65 519,022 15 1.84
94. Victoria Sekuritas Indonesia (MI) 1,422,786,494 57 496,074,957,420 61 0.15 33,078 66 0.12
95. Wanteg Sekuritas (AN) 2,401,002,900 46 1,486,292,873,400 43 0.44 158,603 36 0.56
96. Waterfront Sekuritas Indonesia (FZ) 4,598,444,015 34 1,501,919,300,644 42 0.44 144,740 37 0.51
97. Yuanta Sekuritas Indonesia (FS) 3,916,928,900 38 2,038,082,799,800 37 0.60 106,184 44 0.38
98. Yulie Sekuritas Indonesia Tbk. (RS) 195,720,600 83 66,054,484,100 89 0.02 5,434 88 0.02
TOTAL 485,224,365,610 341,410,380,229,436 28,228,814

IDX Members (Brokerage Firms) ETF Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. Ajaib Sekuritas Asia (XC) 192,100 6 93,141,800 6 1.98 159 6 3.28
2. Bahana Sekuritas (DX) 41,800 11 16,564,300 11 0.35 9 17 0.19
3. BCA Sekuritas (SQ) 65,700 9 46,069,300 8 0.98 45 9 0.93
4. BNI Sekuritas (NI) 65,600 10 39,349,200 9 0.84 86 7 1.78
5. Bumiputera Sekuritas (ZR) 2,900 24 1,223,800 23 0.03 1 29 0.02
6. CGS-CIMB Sekuritas Indonesia (YU) 10,000 16 4,555,000 17 0.10 2 26 0.04
7. Danareksa Sekuritas (OD) 102,000 7 11,457,700 12 0.24 7 19 0.14
8. Henan Putihrai Sekuritas (HP) 26,000 13 2,590,600 21 0.06 41 10 0.85
9. Indo Premier Sekuritas (PD) 6,028,936 1 3,355,726,372 1 71.4 3,112 1 64.27
10. Indosurya Bersinar Sekuritas (IP) 400 31 318,900 29 0.0068 4 23 0.08

11. Korea Investment and Sekuritas Indonesia (BQ) 3,900 23 2,970,600 20 0.06 16 14 0.33
12. Kresna Sekuritas (KS) 7,500 20 6,359,000 13 0.14 5 21 0.10
13. Mandiri Sekuritas (CC) 345,000 4 169,738,600 4 3.61 418 2 8.63
14. Maybank Kim Eng Sekuritas (ZP) 10,900 14 5,250,200 15 0.11 17 13 0.35
15. Mega Capital Sekuritas (CD) 1,000 26 106,000 30 0.0023 1 30 0.02
16. Minna Padi Investama Sekuritas Tbk (MU) 2,100 25 850,900 25 0.02 4 24 0.08
17. Mirae Asset Sekuritas Indonesia (YP) 832,300 2 401,742,400 2 8.54 369 3 7.62
18. MNC Sekuritas (EP) 7,200 21 5,078,900 16 0.11 33 12 0.68
19. NH Korindo Sekuritas Indonesia (XA) 8,000 17 4,060,300 19 0.09 39 11 0.81
20. Nikko Sekuritas Indonesia (RB) 500 29 65,200 31 0.0014 2 27 0.04
21. OCBC Sekuritas Indonesia (TP) 500 30 442,500 28 0.0094 1 31 0.02
22. Panin Sekuritas Tbk. (GR) 457,300 3 358,562,500 3 7.62 14 15 0.29
23. Phillip Sekuritas Indonesia (KK) 80,000 8 46,860,600 7 1.00 164 5 3.39
24. Phintraco Sekuritas (AT) 6,200 22 1,158,000 24 0.02 5 22 0.10
25. RHB Sekuritas Indonesia (DR) 10,500 15 1,429,500 22 0.03 2 28 0.04
26. Sinarmas Sekuritas (DH) 247,900 5 99,005,300 5 2.11 207 4 4.28
27. Sucor Sekuritas (AZ) 700 28 526,900 27 0.01 3 25 0.06
28. Trimegah Sekuritas Indonesia Tbk. (LG) 27,900 12 17,463,500 10 0.37 49 8 1.01
29. Universal Broker Indonesia Sekuritas (TF) 800 27 661,100 26 0.01 7 20 0.14
30. UOB Kay Hian Sekuritas (AI) 7,600 19 4,159,500 18 0.09 9 18 0.19
31. Valbury Sekuritas Indonesia (CP) 8,000 18 5,409,000 14 0.12 11 16 0.23
TOTAL 8,601,236 4,702,897,472 4,842
IDX Members (Brokerage Firms) DINFRA Transaction

No. IDX Members Volume Value Freq.
1. - - - -
TOTAL - - -
IDX Members (Brokerage Firms) Futures Transaction

No. IDX Members Contract Value Freq.
1. Universal Broker Indonesia Sekuritas 128 50,200,900,000 114
TOTAL 128 50,200,900,000 114

IDX Members (Brokerage Firms) Warrant Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. Amantara Sekuritas Indonesia (YO) 7,237,600 62 163,751,600 62 4% 290 57 0
2. Anugerah Sekuritas Indonesia (ID) 69,425,600 41 883,518,900 45 0.22 3,891 26 0.83
3. Artha Sekuritas Indonesia (SH) 54,130,000 44 2,338,019,300 34 0.57 1,538 40 0.33
4. Bahana Sekuritas (DX) 34,400,200 52 862,930,100 46 0.21 821 48 0.18
5. BCA Sekuritas (SQ) 389,489,600 17 6,014,318,100 21 1.47 4,448 23 1
6. Binaartha Sekuritas (AR) 524,000 71 4,616,000 73 0.0011 3 75 0.0006
7. BNC Sekuritas Indonesia (GA) 300,000 73 3,300,000 74 0.0008 5 73 0.0011
8. BNI Sekuritas (NI) 1,653,890,400 4 25,108,789,400 3 6.13 30,972 4 6.61

9. Bosowa Sekuritas (SA) 217,986,000 23 2,732,144,700 30 0.67 2,138 37 0.46
10. Buana Capital Sekuritas (RF) 2,051,000 68 157,164,900 63 0.04 82 63 0.02
11. Bumiputera Sekuritas (ZR) 15,193,000 59 182,798,400 61 0.04 834 47 0.18
12. CGS-CIMB Sekuritas Indonesia (YU) 384,768,332 18 8,486,225,336 15 2.07 4,566 22 0.97
13. Ciptadana Sekuritas Asia (KI) 60,345,400 43 1,101,443,300 42 0.27 616 50 0.13
14. Credit Suisse Sekuritas Indonesia (CS) 183,300 75 4,765,800 72 0.0012 1 77 0.0002
15. Danareksa Sekuritas (OD) 86,404,600 35 1,051,898,300 44 0.26 1,659 39 0.35

16. Danasakti Sekuritas Indonesia (PF) 3,056,200 65 191,518,100 60 0.05 188 58 0.04
17. Danatama Makmur Sekuritas (II) 192,260,000 27 196,770,000 59 0.05 13 70 0.0028
18. Dhanawibawa Sekuritas Indonesia (TX) 1,200,000 69 6,800,000 70 0.0017 4 74 0.0009
19. Ekokapital Sekuritas (ES) 3,782,200 64 86,098,700 66 0.02 69 64 0.01

20. Ekuator Swarna Sekuritas (MK) 74,375,500 39 2,387,656,600 33 0.58 1,380 41 0.29
21. Equity Sekuritas Indonesia (BS) 5,151,000 63 219,400,900 58 0.05 112 62 0.02
22. Erdikha Elit Sekuritas (AO) 107,623,400 31 2,415,086,100 32 0.59 1,096 44 0.23
23. Evergreen Sekuritas Indonesia (EL) 44,872,800 46 596,181,800 49 0.15 3,103 29 0.66
24. FAC Sekuritas Indonesia (PC) 217,599,400 24 7,640,979,300 18 1.87 8,404 14 1.79
25. Harita Kencana Sekuritas (AF) 36,145,356 51 822,428,066 47 0.20 341 55 0.07
26. Henan Putihrai Sekuritas (HP) 1,089,949,800 7 7,913,843,700 16 1.93 7,996 16 1.71
27. Indo Capital Sekuritas (IU) 506,082,400 14 9,025,527,900 12 2.20 3,790 27 0.81
28. Indo Premier Sekuritas (PD) 2,499,804,000 2 36,816,259,300 2 8.99 46,336 2 9.88
29. Indosurya Bersinar Sekuritas (IP) 37,336,500 49 1,096,752,800 43 0.27 965 46 0.21
30. Inti Fikasa Sekuritas (BF) 22,813,300 57 126,870,100 64 0.03 54 67 0.01
31. Inti Teladan Sekuritas (IT) 2,100,000 67 21,900,000 68 0.0053 7 72 0.0015
32. Investindo Nusantara Sekuritas (IN) 224,564,700 22 6,841,507,100 20 1.67 2,830 31 0.60
33. Jasa Utama Capital Sekuritas (YB) 849,521,000 10 10,335,097,900 11 2.52 16,025 9 3
34. KGI Sekuritas Indonesia (HD) 37,526,400 48 1,720,283,700 36 0.42 605 51 0.13
35. Kiwoom Sekuritas Indonesia (AG) 217,116,600 25 5,682,049,600 22 1.39 6,016 20 1.28
36. Korea Investment and Sekuritas Indonesia (BQ) 73,543,800 40 1,473,575,700 38 0.36 17,409 7 3.71
37. Kresna Sekuritas (KS) 106,185,300 32 2,735,008,900 29 0.67 2,775 32 0.59
38. Lotus Andalan Sekuritas (YJ) 312,826,300 19 7,864,664,600 17 1.92 5,556 21 1.19
39. Mahakarya Artha Sekuritas (XL) 31,175,300 55 319,540,000 55 0.08 2,620 36 0.56
40. Mahastra Andalan Sekuritas (GI) 550,746 70 16,190,200 69 0.0040 67 65 0.01
41. Mandiri Sekuritas (CC) 1,770,220,700 3 23,781,011,800 4 5.81 36,181 3 7.72
42. Maybank Kim Eng Sekuritas (ZP) 82,370,166 36 1,800,987,416 35 0.44 6,515 17 1.39
43. Mega Capital Sekuritas (CD) 99,181,100 33 1,130,286,900 40 0.28 1,125 43 0.24
44. Minna Padi Investama Sekuritas Tbk (MU) 2,859,500 66 78,792,100 67 0.02 42 68 0.0090
45. Mirae Asset Sekuritas Indonesia (YP) 5,494,537,900 1 76,175,137,000 1 18.60 92,477 1 19.73
46. MNC Sekuritas (EP) 1,045,401,100 8 14,981,041,100 7 3.66 19,432 6 4.15

47. Net Sekuritas (OK) 16,424,400 58 385,240,000 53 0.09 154 59 0.03
48. NH Korindo Sekuritas Indonesia (XA) 499,934,644 15 8,492,549,444 14 2.07 8,005 15 1.71
49. Nikko Sekuritas Indonesia (RB) 315,100 72 2,107,600 75 0.0005 12 71 0.0026
50. Nilai Inti Sekuritas (RO) 153,496,200 29 4,448,141,700 23 1.09 3,971 25 0.85
51. OCBC Sekuritas Indonesia (TP) 14,800,700 60 270,780,000 57 0.07 291 56 0.06
52. Pacific 2000 Sekuritas (IH) 231,800 74 1,497,100 76 0.0004 21 69 0.0045
53. Panin Sekuritas Tbk. (GR) 1,125,071,100 6 12,389,641,700 9 3.02 13,117 10 2.80
54. Paramitra Alfa Sekuritas (PS) 32,397,500 53 315,769,700 56 0.08 2,652 34 0.57
55. Phillip Sekuritas Indonesia (KK) 1,471,741,400 5 20,288,233,500 6 4.95 22,374 5 4.77

IDX Members (Brokerage Firms) Warrant Transaction
nk
nk
nk
Ra�
Ra�
Ra�
56. Phintraco Sekuritas (AT) 88,020,200 34 1,544,992,300 37 0.38 1,878 38 0.40
57. Pilarmas Investindo Sekuritas (PO) 76,048,800 38 2,689,190,800 31 0.66 1,028 45 0.22
58. Profindo Sekuritas Indonesia (RG) 25,896,900 56 492,784,600 52 0.12 453 54 0.10
59. Reliance Sekuritas Indonesia Tbk. (LS) 53,851,600 45 1,116,167,300 41 0.27 1,339 42 0.29
60. RHB Sekuritas Indonesia (DR) 421,898,700 16 7,283,659,500 19 1.78 6,143 18 1.31
61. Royal Investium Sekuritas (LH) 31,469,600 54 340,453,800 54 0.08 2,738 33 0.58
62. Samuel Sekuritas Indonesia (IF) 38,910,700 47 637,050,100 48 0.16 463 53 0.10
63. Semesta Indovest Sekuritas (MG) 703,129,500 11 20,907,386,400 5 5.10 9,261 13 1.98
64. Shinhan Sekuritas Indonesia (AH) 10,000 77 1,310,000 77 0.0003 3 76 0.0006
65. Sinarmas Sekuritas (DH) 628,239,300 12 8,690,755,100 13 2.12 10,661 12 2.27

66. Sucor Sekuritas (AZ) 127,052,600 30 2,953,895,200 28 0.72 3,017 30 0.64
67. Surya Fajar Sekuritas (SF) 67,142,100 42 1,419,552,500 39 0.35 151 60 0.03
68. Trimegah Sekuritas Indonesia Tbk. (LG) 239,109,400 20 3,977,793,500 26 0.97 3,198 28 0.68
69. Trust Sekuritas (BR) 9,026,500 61 560,709,600 50 0.14 626 49 0.13
70. Universal Broker Indonesia Sekuritas (TF) 1,045,164,600 9 13,042,505,000 8 3.18 16,598 8 3.54
71. UOB Kay Hian Sekuritas (AI) 234,434,580 21 4,216,904,880 25 1.03 2,628 35 0.56
72. Valbury Sekuritas Indonesia (CP) 579,674,200 13 11,499,581,900 10 2.81 11,740 11 2.50
73. Victoria Sekuritas Indonesia (MI) 78,393,600 37 101,993,600 65 0.02 131 61 0.03
74. Wanteg Sekuritas (AN) 206,908,400 26 3,092,384,800 27 0.75 6,112 19 1.30
75. Waterfront Sekuritas Indonesia (FZ) 169,245,100 28 4,314,189,000 24 1.05 3,987 24 0.85
76. Yuanta Sekuritas Indonesia (FS) 37,208,200 50 517,559,000 51 0.13 588 52 0.13
77. Yulie Sekuritas Indonesia Tbk. (RS) 91,500 76 5,605,800 71 0.0014 63 66 0.01
TOTAL 26,343,400,424 409,595,316,942 468,800

IDX Members (Brokerage Firms) REIT Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. Ajaib Sekuritas Asia (XC) 200 14 16,400 14 0.01 1 11 0.20
2. BCA Sekuritas (SQ) 3,000 8 225,000 8 0.14 1 11 0.20
3. BNI Sekuritas (NI) 1,117,700 1 82,756,100 1 51.07 152 1 29.80
4. Ciptadana Sekuritas Asia (KI) 355,500 3 26,543,000 3 16.38 18 5 3.53

5. Danareksa Sekuritas (OD) 1,600 10 132,100 10 0.08 8 8 1.57
6. Henan Putihrai Sekuritas (HP) 800 12 60,000 12 0.04 1 11 0.20
7. Indo Premier Sekuritas (PD) 186,600 4 14,209,600 4 8.77 145 2 28.43
8. Indosurya Bersinar Sekuritas (IP) 200 14 14,800 16 0.0091 1 11 0.20

9. Mandiri Sekuritas (CC) 87,600 5 6,745,100 5 4.16 34 4 6.67
10. Mirae Asset Sekuritas Indonesia (YP) 391,600 2 29,992,800 2 18.51 112 3 21.96
11. MNC Sekuritas (EP) 2,800 9 217,900 9 0.13 4 9 0.78

12. Phintraco Sekuritas (AT) 200 14 16,000 15 0.0099 1 11 0.20
13. Reliance Sekuritas Indonesia Tbk. (LS) 500 13 41,000 13 0.03 2 10 0.39
14. RHB Sekuritas Indonesia (DR) 6,400 7 473,900 7 0.29 13 7 2.55
15. Sinarmas Sekuritas (DH) 6,600 6 485,700 6 0.30 15 6 2.94
16. UOB Kay Hian Sekuritas (AI) 100 17 8,200 17 0.0051 1 11 0.20
17. Valbury Sekuritas Indonesia (CP) 1,400 11 112,000 11 0.07 1 11 0.20
TOTAL 2,162,800 162,049,600 510

IDX Members (Brokerage Firms) RIGHT Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. Ajaib Sekuritas Asia (XC) 766,100 64 21,570,800 67 0.02 43 50 0.13
2. Aldiracita Sekuritas Indonesia (PP) 170,600 75 27,914,800 64 0 2 84 0.0063
3. Anugerah Sekuritas Indonesia (ID) 691,500 67 31,703,700 62 0 18 57 0.06
4. Artha Sekuritas Indonesia (SH) 735,500 65 120,891,700 49 0.09 6 69 0.02
5. Bahana Sekuritas (DX) 166,843,956 14 1,599,160,220 24 1.24 313 26 0.98
6. Batavia Prosperindo Sekuritas (BZ) 81,700 79 81,700 87 0.0001 1 87 0.0031
7. BCA Sekuritas (SQ) 32,544,300 34 548,940,100 35 0.42 294 30 0.92
8. Binaartha Sekuritas (AR) 4,099,900 53 155,607,800 45 0.12 60 44 0.19
9. BNC Sekuritas Indonesia (GA) 14,645,000 41 1,047,997,600 31 0.81 84 40 0.26
10. BNI Sekuritas (NI) 246,391,500 8 2,393,568,100 16 1.85 1,937 4 6.08
11. Bosowa Sekuritas (SA) 51,280,800 26 2,375,728,100 17 1.84 547 18 1.72
12. Buana Capital Sekuritas (RF) 20,787,000 40 3,373,702,000 10 2.61 629 16 1.97
13. Bumiputera Sekuritas (ZR) 289,200 69 50,702,200 56 0.04 11 64 0.03
14. CGS-CIMB Sekuritas Indonesia (YU) 63,272,900 25 1,368,141,400 25 1.06 235 33 0.74
15. Ciptadana Sekuritas Asia (KI) 77,111,900 23 1,660,705,600 22 1.29 354 24 1.11
16. Danareksa Sekuritas (OD) 94,451,000 21 979,208,000 32 0.76 398 23 1.25
17. Danasakti Sekuritas Indonesia (PF) 13,600 84 2,341,600 83 0.0018 5 72 0.02
18. Danatama Makmur Sekuritas (II) 36,800 82 6,144,000 78 0.0048 4 77 0.01
19. DBS Vickers Sekuritas Indonesia (DP) 5,509,700 50 410,549,700 38 0.32 6 70 0.02
20. Ekokapital Sekuritas (ES) 2,303,600 59 156,601,600 44 0.12 34 54 0.11
21. Ekuator Swarna Sekuritas (MK) 34,541,500 33 77,736,600 53 0.06 68 43 0.21
22. Equity Sekuritas Indonesia (BS) 262,200 72 42,367,700 60 0.03 11 63 0.03
23. Erdikha Elit Sekuritas (AO) 470,638,220 4 26,353,115,400 1 20.40 2,915 3 9.14
24. Evergreen Sekuritas Indonesia (EL) 8,040,000 46 20,240,000 68 0.02 15 60 0.05
25. FAC Sekuritas Indonesia (PC) 24,302,600 39 1,687,617,100 21 1.31 242 32 0.76
26. Forte Global Sekuritas (FO) 30,000 83 5,400,000 80 0.0042 1 86 0.0031
27. Harita Kencana Sekuritas (AF) 578,200 68 93,425,800 52 0.07 11 65 0.03
28. Henan Putihrai Sekuritas (HP) 14,638,500 42 135,863,500 47 0.11 152 36 0.48
29. HSBC Sekuritas Indonesia (GW) 208,100 73 37,175,000 61 0.03 4 78 0.01
30. Indo Capital Sekuritas (IU) 8,858,400 45 8,928,000 74 0.0069 4 74 0.01
31. Indo Premier Sekuritas (PD) 947,994,564 2 5,950,774,986 4 4.61 4,369 1 13.70
32. Indosurya Bersinar Sekuritas (IP) 1,269,500 60 19,933,300 69 0.02 16 58 0.05
33. Inti Fikasa Sekuritas (BF) 106,287,200 18 17,612,213,300 2 13.63 1,324 5 4.15
34. Investindo Nusantara Sekuritas (IN) 247,025,900 7 5,732,868,900 5 4.44 740 11 2.32
35. J.P. Morgan Sekuritas Indonesia (BK) 318,843,312 6 508,102,034 36 0.39 496 21 1.56
36. Jasa Utama Capital Sekuritas (YB) 146,890,200 15 556,873,400 33 0.43 547 17 1.72
37. KAF Sekuritas Indonesia (DU) 10,400 86 1,723,200 85 0.0013 2 82 0.0063
38. KGI Sekuritas Indonesia (HD) 3,450,000 55 550,861,500 34 0.43 55 46 0.17
39. Kiwoom Sekuritas Indonesia (AG) 7,731,400 48 50,223,000 57 0.04 41 53 0.13
40. Korea Investment and Sekuritas Indonesia (BQ) 26,776,200 38 1,310,668,600 26 1.01 148 37 0.46
41. Kresna Sekuritas (KS) 28,298,200 35 459,562,300 37 0.36 302 28 0.95
42. Lotus Andalan Sekuritas (YJ) 195,999,700 11 1,197,959,000 27 0.93 502 20 1.57
43. Macquarie Sekuritas Indonesia (RX) 7,000,000 49 1,190,000,000 28 0.92 15 60 0.05
44. Mahakarya Artha Sekuritas (XL) 2,356,000 58 13,230,900 72 0.01 6 71 0.02
45. Mahastra Andalan Sekuritas (GI) 206,400 74 2,817,600 82 0.0022 9 66 0.03
46. Mandiri Sekuritas (CC) 172,615,900 13 2,620,630,100 14 2.03 1,309 6 4.11
47. Masindo Artha Sekuritas (DM) 8,500 87 1,514,900 86 0.0012 2 85 0.0063
48. Maybank Kim Eng Sekuritas (ZP) 46,800,340 27 2,777,268,260 13 2.15 273 31 0.86
49. Mega Capital Sekuritas (CD) 1,004,600 62 110,467,500 51 0.09 50 47 0.16
50. Minna Padi Investama Sekuritas Tbk (MU) 781,600 63 123,486,800 48 0.10 13 61 0.04

IDX Members (Brokerage Firms) Rights Transaction
nk
nk
nk
Ra�
Ra�
Ra�
51. Mirae Asset Sekuritas Indonesia (YP) 1,151,946,900 1 4,834,227,000 6 3.74 3,350 2 10.51
52. MNC Sekuritas (EP) 172,899,800 12 2,011,485,600 19 1.56 730 12 2.29
53. Morgan Stanley Sekuritas Indonesia (MS) 35,072,800 32 45,869,600 59 0.04 43 52 0.13
54. Net Sekuritas (OK) 41,400 80 6,774,400 76 0.0052 5 73 0.02
55. NH Korindo Sekuritas Indonesia (XA) 26,890,900 37 219,111,900 41 0.17 116 38 0.36
56. Nilai Inti Sekuritas (RO) 4,625,800 52 28,054,900 63 0.02 45 49 0.14
57. OCBC Sekuritas Indonesia (TP) 7,794,900 47 169,641,100 42 0.13 76 41 0.24
58. Pacific 2000 Sekuritas (IH) 44,374,900 28 71,906,300 54 0.06 86 39 0.27
59. Pacific Sekuritas Indonesia (AP) 136,000 77 6,196,000 77 0.0048 3 79 0.0094
60. Panca Global Sekuritas (PG) 267,300 71 5,181,800 81 0.0040 3 80 0.0094
61. Panin Sekuritas Tbk. (GR) 201,328,700 10 2,439,445,200 15 1.89 1,184 7 3.71
62. Paramitra Alfa Sekuritas (PS) 12,000,000 44 16,000,000 70 0.01 18 56 0.06
63. Phillip Sekuritas Indonesia (KK) 42,694,200 29 1,055,799,600 30 0.82 515 19 1.62
64. Phintraco Sekuritas (AT) 3,911,100 54 70,819,000 55 0.05 55 45 0.17
65. Pilarmas Investindo Sekuritas (PO) 36,800 81 5,955,200 79 0.0046 4 75 0.01
66. Profindo Sekuritas Indonesia (RG) 159,000 76 25,682,000 65 0.02 4 76 0.01
67. Reliance Sekuritas Indonesia Tbk. (LS) 113,057,300 17 6,736,377,400 3 5.21 984 9 3.09
68. RHB Sekuritas Indonesia (DR) 126,335,100 16 3,982,167,600 8 3.08 705 14 2.21
69. Royal Investium Sekuritas (LH) 94,943,000 20 3,823,046,400 9 2.96 345 25 1.08
70. Samuel Sekuritas Indonesia (IF) 37,500,400 30 4,277,053,800 7 3.31 305 27 0.96
71. Semesta Indovest Sekuritas (MG) 221,898,400 9 2,218,800,100 18 1.72 694 15 2.18
72. Shinhan Sekuritas Indonesia (AH) 84,000 78 13,872,000 71 0.01 2 84 0.0063
73. Sinarmas Sekuritas (DH) 74,415,700 24 1,624,705,700 23 1.26 712 13 2.23
74. Sucor Sekuritas (AZ) 2,397,300 57 321,727,900 39 0.25 70 42 0.22
75. Supra Sekuritas Indonesia (SS) 1,132,700 61 7,764,700 75 0.0060 13 62 0.04
76. Surya Fajar Sekuritas (SF) 12,518,400 43 1,821,391,000 20 1.41 163 35 0.51
77. Trimegah Sekuritas Indonesia Tbk. (LG) 105,337,600 19 2,900,346,700 12 2.24 492 22 1.54
78. Trust Sekuritas (BR) 12,000 85 2,020,000 84 0.0016 2 81 0.0063
79. UBS Sekuritas Indonesia (AK) 490,890,000 3 1,110,833,500 29 0.86 775 10 2.43
80. Universal Broker Indonesia Sekuritas (TF) 87,260,600 22 153,099,000 46 0.12 300 29 0.94
81. UOB Kay Hian Sekuritas (AI) 36,576,400 31 315,243,600 40 0.24 168 34 0.53
82. Valbury Sekuritas Indonesia (CP) 394,935,700 5 2,950,556,200 11 2.28 1,160 8 3.64
83. Victoria Sekuritas Indonesia (MI) 2,726,800 56 46,007,400 58 0.04 27 55 0.08
84. Wanteg Sekuritas (AN) 716,800 66 24,620,000 66 0.02 8 68 0.03
85. Waterfront Sekuritas Indonesia (FZ) 4,654,000 51 113,634,200 50 0.09 43 51 0.13
86. Yuanta Sekuritas Indonesia (FS) 27,600,300 36 158,035,400 43 0.12 47 48 0.15
87. Yulie Sekuritas Indonesia Tbk. (RS) 275,400 70 10,258,800 73 0.0079 9 67 0.03
TOTAL 7,144,922,592 129,208,020,400 31,884

Indonesia Stock Exchange Activity, 1990 - September 2020

Total Trading Average Daily Trading
Market Listed
Year/ USD Volume, Value, Freq., Volume, Value, Freq.,
Days
Cap., Listed Shares,
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m.share
1990 1,901 703 7,311 2.89 30.09 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 4.11 23.58 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 6.91 32.20 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
2018 14,542 2,536,279 2,040,086 92,833 10,567.83 8,500.36 387 240 6,194.498 7,023,497 619 5,123,379
2019 13,945 3,562,369 2,230,919 114,857 14,540.28 9,105.79 469 245 6,299.539 7,265,016 668 5,736,081
2020 14,918 1,590,469 1,440,851 104,380 8,691.09 7,873.50 570 183 4,870.039 5,663,917 709 6,046,083
Jan 13,662 164,351 140,067 9,398 7,470.49 6,366.68 427 22 5,940.048 6,864,267 674 5,788,055
Feb 14,234 122,322 131,392 8,048 6,116.11 6,569.58 402 20 5,452.704 6,304,025 680 5,804,090
Mar 16,367 143,293 166,004 10,430 6,823.47 7,904.95 497 21 4,538.930 5,247,669 685 5,867,279
Apr 15,157 158,484 143,486 11,311 7,546.86 6,832.68 539 21 4,716.403 5,453,503 690 5,884,453
May 14,733 137,187 157,169 8,762 8,574.21 9,823.08 548 16 4,753.612 5,497,202 691 5,885,884
Jun 14,302 198,152 189,655 14,244 9,435.81 9,031.17 678 21 4,905.392 5,678,323 692 5,892,905
Jul 14,653 206,979 169,543 14,548 9,408.12 7,706.51 661 22 5,149.627 5,968,165 697 5,938,838
Aug 14,554 217,089 172,830 13,525 12,060.50 9,601.66 751 18 5,238.487 6,073,865 700 5,953,212
Sep 14,918 242,612 170,705 14,114 11,027.83 7,759.33 642 22 4,870.039 5,663,917 709 6,046,083
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia

Stock Options Activities

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Value,IDR Freq. Contract Value,IDR Freq. Contract Value,IDR Freq.
2004 * 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,363,060,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
2017 238 - - - - - - - - -
2018 240 - - - - - - - - -
2019 245 - - - - - - - - -
2020 183 - - - - - - - - -
* Oct - Dec 2004
Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 3
2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 244 76,606,800 43,533,915,900 14,197 313,962 178,417,688 58 9
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
2017 238 245,019,000 132,378,016,700 2,469 1,029,492 556,210,154 10 14
2018 240 1,046,954,900 514,357,607,300 7,615 4,362,312 2,143,156,697 32 24
2019 245 497,201,800 276,428,234,900 7,791 2,029,395 1,128,278,510 32 38
Jan 22 8,746,400 4,877,137,100 728 397,564 221,688,050 33 24
Feb 19 64,319,100 34,883,459,300 625 3,385,216 1,835,971,542 33 25
Mar 20 1,173,500 682,003,300 472 58,675 34,100,165 24 26
Apr 19 2,471,800 1,643,166,800 718 130,095 86,482,463 38 27
May 21 4,455,600 2,762,626,500 894 212,171 131,553,643 43 28
Jun 15 2,131,200 1,295,477,500 440 142,080 86,365,167 29 28
Jul 23 8,209,800 4,155,014,800 761 356,948 180,652,817 33 30
Aug 22 16,563,400 16,481,616,600 644 752,882 749,164,391 29 30
Sep 21 31,362,600 16,512,398,800 599 1,493,457 786,304,705 29 32
Oct 23 207,742,100 111,850,533,800 722 9,032,265 4,863,066,687 31 35
Nov 21 89,581,800 47,507,573,800 667 4,265,800 2,262,265,419 32 37
Dec 19 60,444,500 33,777,226,600 521 3,181,289 1,777,748,768 27 38
2020 183 390,750,418 208,846,773,336 14,598 2,135,248 1,141,239,199 80 45
Jan 22 62,608,600 34,871,997,200 873 2,845,845 1,585,090,782 40 40
Feb 20 74,618,000 35,630,057,200 1,094 3,730,900 1,781,502,860 55 40
Mar 21 171,738,500 74,356,531,900 1,952 8,178,024 3,540,787,233 93 41
Apr 21 52,342,900 50,394,767,900 1,411 2,492,519 2,399,750,852 67 41
May 16 3,787,400 1,712,477,000 1,144 236,713 107,029,813 72 43
Jun 21 11,460,800 5,317,529,600 2,284 545,752 253,215,695 109 45
Jul 22 5,822,500 2,495,714,000 1,696 264,659 113,441,545 77 45
Aug 18 4,071,100 1,716,249,800 1,723 226,172 95,347,211 96 45
Sep 22 4,300,618 2,351,448,736 2,421 195,483 106,884,033 110 45
* Dec 2007

Real Estate Investment Trust (REIT) Activities Number

Year/ Total Trading Daily Trading Average of
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. REIT
2013 * 98 127,627,275 13,579,034,200 120 1,302,319 138,561,573 1.2 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9 1
2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 0.9 1
2016 246 136,273,800 13,122,634,800 343 553,959 53,344,044 1.4 1
2017 500 351,614,401 34,165,375,496 3,776 703,229 68,330,751 7.6 1
2018 240 522,638,369 51,143,837,090 3,111 2,177,660 213,099,321 13.0 1
2019 245 3,921,963,262 1,104,202,898,130 8,655 16,008,013 4,506,950,605 35.3 3
2020 183 66,889,767 5,708,327,000 2,166 365,518 31,193,044 11.8 3
Jan 22 6,865,628 554,332,200 331 312,074 25,196,918 15.0 3
Feb 20 1,113,400 96,200,600 192 55,670 4,810,030 9.6 3
Mar 21 850,900 82,531,400 283 40,519 3,930,067 13.5 3
Apr 21 1,239,960 112,658,000 121 59,046 5,364,667 5.8 3
May 16 1,785,320 174,275,600 141 111,583 10,892,225 8.8 3
Jun 21 1,746,386 172,919,300 167 83,161 8,234,252 8.0 3
Jul 22 51,559,073 4,382,207,700 378 2,343,594 199,191,259 17.2 3
Aug 18 647,700 52,177,400 298 35,983 2,898,744 16.6 3
Sep 22 1,081,400 81,024,800 255 49,155 3,682,945 11.6 3
* Aug-Dec 2013
Futures Trading Activities

Total Trading Daily Trading Average Number
Year/ of
Volume Freq. Volume Freq.
Month Days Contract
2016* 226 140 134 0.62 0.59 3
2017 238 168 158 0.71 0.66 9
2018 234 6 6 0.03 0.03 9
2019 245 103 101 0.42 0.41 9
Jan 22 - - - - 9
Feb 19 - - - - 9
Mar 20 2 2 0.10 0.10 9
Apr 19 2 2 0.11 0.11 9
May 21 2 2 0.10 0.10 9
Jun 15 2 2 0.13 0.13 9
Jul 23 - - - - 9
Aug 22 - - - - 9
Sep 21 26 26 1.24 1.24 9
Oct 23 47 45 2.04 1.96 9
Nov 21 16 16 0.76 0.76 9
Dec 19 6 6 0.32 0.32 9
2020 183 74 67 0.40 0.37 9
Jan 22 - - - - 9
Feb 20 - - - - 9
Mar 21 - - - - 9
Apr 21 8 8 0.38 0.38 9
May 16 - - - - 9
Jun 21 - - - - 9
Jul 22 - - - - 9
Aug 18 2 2 0.11 0.11 9
Sep 22 64 57 2.91 2.59 9
* Feb-Dec 2016

DINFRA
Total Trading Daily Trading Average Number
Year/ of
Month Days* Volume Value, IDR Freq. Volume Value, IDR Freq. DINFRA
2019 245 3,000 3,000,000 1 12 12,245 0.004 1
Sep 21 3,000 3,000,000 1 143 142,857 0.048 1
Oct 23 - - - - - - 1
Nov 21 - - - - - - 1
Dec 19 - - - - - - 1
2020 183 98,000,300 107,090,800,300 68 535,521 585,195,630 0.372 1
Jan 22 - - - - - - 1
Feb 20 - - - - - - 1
Mar 21 300 300,300 1 14 14,300 0.048 1
Apr 21 42,350,000 46,278,400,000 32 2,016,667 2,203,733,333 1.524 1
May 16 42,700,000 46,671,800,000 30 2,668,750 2,916,987,500 1.875 1
Jun 21 12,950,000 14,140,300,000 5 616,667 673,347,619 0.238 1
Jul 22 - - - - - - 1
Aug 18 - - - - - - 1
Sep 22 - - - - - - 1
*Days of DINFRA Traded

Corporate Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Vol., Value, Freq., Vol., Value, Freq.,
Month IssuerIssuesSeries b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 83 155 242 114,817 0.00 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80.00 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100.00 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100.00 185,719 183,806 19,989 752 744 81 247
2014 102 258 385 222,820 100.00 167,674 165,715 22,153 687 679 91 244
2015 103 282 415 251,230 100.00 187,655 186,055 22,279 763 756 91 246
2016 109 319 497 311,679 67.50 224,318 225,159 24,398 905 908 98 248
2017 112 348 594 387,969 47.50 325,133 326,462 30,476 1,349 1,355 126 241
2018 116 378 687 411,857 47.50 327,617 327,630 30,324 1,354 1,354 125 242
Jan 114 346 591 386,074 47.50 17,470 17,839 2,508 794 811 114 22
Feb 114 352 610 403,706 47.50 22,081 22,366 2,190 1,162 1,177 115 19
Mar 114 357 613 400,490 47.50 23,806 24,028 2,432 1,134 1,144 116 21
Apr 114 354 618 404,962 47.50 31,620 31,946 3,159 1,506 1,521 150 21
May 112 358 631 407,280 47.50 37,841 37,963 2,805 1,892 1,898 140 20
Jun 112 355 627 402,546 47.50 18,408 18,061 1,522 1,315 1,290 109 14
Jul 112 359 645 405,647 47.50 31,899 31,838 3,153 1,450 1,447 143 22
Aug 112 361 651 408,739 47.50 44,758 44,574 2,759 2,131 2,123 131 21
Sep 113 368 664 418,987 47.50 27,211 26,888 2,459 1,432 1,415 129 19
Oct 114 374 684 421,492 47.50 26,695 26,540 2,693 1,161 1,154 117 23
Nov 114 376 685 417,110 47.50 19,552 19,426 2,343 931 925 112 21
Dec 116 378 687 411,857 47.50 26,276 26,160 2,301 1,383 1,377 121 19
2019 119 430 805 445,101 47.50 388,435 386,118 36,769 1,579 1,570 149 246
Jan 117 384 699 414,639 47.50 19,438 19,325 2,500 884 878 114 22
Feb 117 390 724 420,250 47.50 28,241 28,184 2,686 1,486 1,483 141 19
Mar 117 396 738 424,082 47.50 29,271 29,007 2,933 1,464 1,450 147 20
Apr 117 401 749 424,745 47.50 29,678 29,687 2,890 1,562 1,562 152 19
May 118 406 756 429,735 47.50 30,102 30,079 2,675 1,433 1,432 127 21
Jun 117 393 738 417,257 47.50 28,341 28,203 2,492 1,889 1,880 166 15
Jul 119 404 759 429,618 47.50 39,817 39,846 3,748 1,731 1,732 163 23
Aug 119 414 784 441,076 47.50 35,890 35,485 3,301 1,631 1,613 150 22
Sep 119 416 784 437,544 47.50 34,764 33,725 2,806 1,655 1,606 134 21
Oct 117 417 799 440,511 47.50 38,546 38,356 4,210 1,676 1,668 183 23
Nov 117 425 803 446,424 47.50 37,065 36,982 3,498 1,765 1,761 167 21
Dec 119 430 805 445,101 47.50 37,282 37,239 3,030 1,864 1,862 152 20
2020 127 462 858 440,735 47.50 266,863 267,807 28,034 1,458 1,463 153 183
Jan 118 423 798 441,994 47.50 23,292 23,429 3,056 1,059 1,065 139 22
Feb 117 428 806 448,735 47.50 32,432 32,894 3,859 1,622 1,645 193 20
Mar 116 427 800 442,909 47.50 32,885 33,105 3,210 1,566 1,576 153 21
Apr 116 427 793 435,603 47.50 26,218 26,277 2,301 1,248 1,251 110 21
May 117 432 802 435,957 47.50 22,642 22,360 2,320 1,415 1,397 145 16
Jun* 119 429 791 429,715 47.50 31,869 31,942 2,892 1,518 1,521 138 21
Jul* 118 432 786 421,479 47.50 33,263 33,266 3,581 1,512 1,512 163 22
Aug* 121 444 806 425,228 47.50 26,086 26,169 2,805 1,449 1,454 156 18
Sep* 127 462 858 440,735 47.50 38,176 38,365 4,010 1,735 1,744 182 22
*Trading activities include MTN based on POJK No. 30 / 2019

Government Bond Activities

Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 81 641,214.61 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248
2011 89 723,605.80 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266.09 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,251.93 190.00 1,877,737 1,857,576 121,561 7,602 7,521 492 247
2014 90 1,209,960.98 540.00 2,837,544 2,822,240 159,345 11,629 11,567 653 244
2015 91 1,425,994.10 1,040.00 3,399,936 3,401,115 169,822 13,821 13,826 690 246
2016 92 1,773,278.63 1,240.00 3,655,209 3,751,438 213,491 14,739 15,127 861 248
2017 91 2,099,765.96 200.00 3,842,420 3,968,652 214,618 15,944 16,467 891 241
2018 97 2,365,350.52 300.00 5,007,799 4,901,444 230,763 20,693 20,254 954 242
Jan 91 2,106,743.82 200.00 566,269 597,771 31,959 25,739 27,171 1,453 22
Feb 91 2,118,068.82 200.00 458,464 476,349 20,428 24,130 25,071 1,075 19
Mar 94 2,163,888.21 200.00 488,169 497,887 22,466 23,246 23,709 1,070 21
Apr 92 2,199,077.07 200.00 454,312 464,366 20,775 21,634 22,113 989 21
May 89 2,184,346.07 200.00 435,310 428,126 24,112 21,766 21,406 1,206 20
Jun 89 2,196,915.07 200.00 260,742 256,983 11,205 18,624 18,356 800 14
Jul 89 2,226,064.43 200.00 381,840 371,783 18,086 17,356 16,899 822 22
Aug 89 2,273,714.28 200.00 378,292 359,187 17,447 18,014 17,104 831 21
Sep 93 2,306,641.01 200.00 323,872 305,455 15,937 17,046 16,077 839 19
Oct 94 2,313,182.25 200.00 411,017 354,667 17,333 17,870 15,420 754 23
Nov 99 2,376,400.52 300.00 417,182 392,219 16,257 19,866 18,677 774 21
Dec 97 2,365,350.52 300.00 432,330 396,651 14,758 22,754 20,876 777 19
2019 97 2,752,740.93 400.00 6,902,457 6,804,389 276,368 28,059 27,660 1,123 246
Jan 99 2,413,155.52 400.00 705,293 573,225 18,312 32,059 26,056 832 22
Feb 99 2,461,945.52 400.00 488,485 486,918 19,447 25,710 25,627 1,024 19
Mar 102 2,526,993.09 400.00 602,934 602,947 22,509 30,147 30,147 1,125 20
Apr 99 2,502,013.69 400.00 546,107 545,978 16,439 28,742 28,736 865 19
May 101 2,501,278.69 400.00 627,639 617,355 23,096 29,888 29,398 1,100 21
Jun 100 2,531,038.69 400.00 447,165 446,510 27,067 29,811 29,767 1,804 15
Jul 100 2,580,368.69 400.00 736,601 750,195 33,968 32,026 32,617 1,477 23
Aug 102 2,625,616.37 400.00 536,982 541,398 24,754 24,408 24,609 1,125 22
Sep 102 2,664,331.87 400.00 469,799 474,965 19,702 22,371 22,617 938 21
Oct 100 2,707,263.94 400.00 575,054 584,040 25,695 25,002 25,393 1,117 23
Nov 101 2,770,193.94 400.00 518,331 527,247 24,820 24,682 25,107 1,182 21
Dec 97 2,752,740.93 400.00 648,068 653,611 20,559 32,403 32,681 1,028 20
2020 112 3,435,730.35 400.00 7,072,354 7,176,302 321,343 38,647 39,215 1,756 183
Jan 95 2,786,730.93 400.00 976,598 995,998 30,481 44,391 45,273 1,386 22
Feb 94 2,825,930.93 400.00 796,741 825,519 33,249 39,837 41,276 1,662 20
Mar 93 2,833,359.19 400.00 990,746 1,009,146 37,760 47,178 48,055 1,798 21
Apr 94 2,882,799.19 400.00 531,535 519,479 29,435 25,311 24,737 1,402 21
May 97 3,050,744.66 400.00 457,018 450,326 27,505 28,564 28,145 1,719 16
Jun 97 3,105,894.66 400.00 790,428 795,203 43,819 37,639 37,867 2,087 21
Jul 95 3,155,008.35 400.00 791,563 802,590 38,714 35,980 36,481 1,760 22
Aug 108 3,335,338.35 400.00 795,400 815,894 37,523 44,189 45,327 2,085 18
Sep 112 3,435,730.35 400.00 942,325 962,148 42,857 42,833 43,734 1,948 22

Asset Backed Securities Activities

Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days
2010 3 3 3 1,024 - 266.81 275.00 15 1.08 1.11 0.06 248
2011 4 4 4 1,495 - 533.79 536.48 13 2.16 2.17 0.05 247
2012 5 5 5 1,982 - 158.77 159.93 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 - 382.73 400.11 16 1.55 1.62 0.06 247
2014 6 6 8 3,060 - 288.87 301.36 28 1.18 1.24 0.11 244
2015 6 6 8 2,416 - 239.92 240.54 10 0.98 0.98 0.04 246
2016 7 7 10 2,927 - 1,108.00 1,109.66 10 4.47 4.47 0.04 248
2017 10 10 14 8,501 - 644.67 644.75 42 2.67 2.68 0.17 241
2018 7 11 15 9,674 - 869.10 867.56 1,452 3.59 3.58 6.00 242
Jan 10 10 14 8,272 - - - - - - - 22
Feb 6 10 15 9,935 - 20.00 20.00 1 1.05 1.05 0.05 19
Mar 6 10 15 9,705 - - - - - - - 21
Apr 6 10 14 9,557 - 40.20 40.20 4 1.91 1.91 0.19 21
May 6 10 14 9,536 - - - - - - - 20
Jun 6 10 14 9,192 - - - - - - - 14
Jul 7 11 15 10,868 - 160.00 157.75 24 7.27 7.17 1.09 22
Aug 7 11 15 10,479 - 151.17 151.28 320 7.20 7.20 15.24 21
Sep 7 11 15 10,159 - 75.32 75.33 79 3.96 3.96 4.16 19
Oct 7 11 15 10,024 - 42.22 42.59 194 1.84 1.85 8.43 23
Nov 7 11 15 10,005 - 378.01 378.24 36 18.00 18.01 1.71 21
Dec 7 11 15 9,674 - 2.17 2.18 794 0.11 0.11 41.79 19
2019 5 10 14 9,405 - 434.90 441.15 890 1.7679 1.7933 3.62 246
Jan 7 11 15 9,546 - 0.02 0.02 34 0.0008 0.0008 1.55 22
Feb 7 11 15 9,528 - 0.22 0.22 44 0.0114 0.0114 2.32 19
Mar 6 10 14 9,320 - 96.01 96.04 25 4.8006 4.8019 1.25 20
Apr 6 10 14 9,199 - 14.88 14.88 139 0.7829 0.7830 7.32 19
May 6 10 14 9,199 - 19.29 19.31 98 0.9188 0.9195 4.67 21
Jun 6 10 14 8,799 - 0.03 0.03 26 0.0023 0.0023 1.73 15
Jul 6 10 14 8,328 - 100.10 105.11 50 4.3521 4.5700 2.17 23
Aug 6 10 14 8,313 - 8.08 8.08 62 0.3671 0.3671 2.82 22
Sep 5 9 13 7,936 - 89.03 89.04 47 4.2396 4.2399 2.24 21
Oct 5 9 12 8,295 - 0.14 0.15 222 0.0063 0.0064 9.65 23
Nov 5 10 14 10,011 - 95.06 96.24 64 4.5265 4.5826 3.05 21
Dec 5 10 14 9,405 - 12.05 12.05 79 0.6024 0.6025 3.95 20
2020 6 10 13 7,276 - 154.98 158.17 971 0.8469 0.8643 5.31 183
Jan 5 10 14 9,297 - 76.29 77.43 92 3.4675 3.5194 4.18 22
Feb 5 10 14 9,288 - 15.85 16.22 58 0.7926 0.8112 2.90 20
Mar 6 11 15 9,363 - 24.10 24.86 64 1.1478 1.1837 3.05 21
Apr 7 11 15 9,200 - 3.41 3.52 23 0.1623 0.1676 1.10 21
May 7 11 14 9,187 - 0.10 0.10 28 0.0063 0.0064 1.75 16
Jun 7 11 14 8,842 - 7.73 7.73 103 0.3682 0.3683 4.90 21
Jul 6 10 13 8,373 - 0.07 0.07 120 0.0031 0.0032 5.45 22
Aug 6 10 13 7,988 - 27.30 28.11 253 1.5167 1.5614 14.06 18
Sep 6 10 13 7,276 - 0.12 0.13 230 0.0056 0.0057 10.45 22

Average Daily Trading Value All Instrument Activities, 2002 - September 2020
Average Daily Trading Value
Year/ Bond, b. IDR Bond, m. USD
DINFRA*
m. IDR
Month Stocks Warrant Right ETF REIT Futures ABS
b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR b.IDR
Corp. Gov. Corp. Gov.
2002 492.91 2,598.83 1.99 - - - 5,965.48 - - -

2003 518.34 3,547.37 931.48 - - - 2,103.42 - - - - -
2004 1,024.93 3,327.20 120.58 - - - 9,230.82 - - 0.01 - -
2005 1,670.81 2,521.05 243.59 - - - 6,837.44 - - 0.02 - -
2006 1,841.77 8,774.72 977.61 - - - 2,369.62 - - 0.01 - -
2007 4,268.92 26,488.56 1,639.08 44.22 - - 184.67 - - 0.04 - -
2008 4,435.53 19,673.37 270.47 420.17 - - - - - 0.08 - -
2009 4,046.20 9,449.50 452.05 8.04 - - 95.09 - - - - -
2010 4,800.97 21,599.29 1,370.43 20.38 - - - 360.38 6,091.08 - - 1.11
2011 4,953.20 21,844.75 2,080.54 9.50 - - - 501.81 8,126.85 0.36 - 2.17
2012 4,537.05 9,383.17 279.51 31.06 - - - 657.98 8,734.17 0.11 - 0.65
2013 6,238.21 14,951.67 4,828.98 34.09 138.56 - - 744.15 7,520.55 0.07 0.09 1.62
2014 6,005.75 3,714.42 128.21 33.64 582.81 - - 679.16 11,566.56 0.04 0.62 1.24
2015 5,763.78 1,154.75 705.99 54.16 506.76 - - 762.83 13,820.88 0.03 6.12 0.98
2016 7,498.32 4,523.87 1,978.72 115.05 53.34 - - 904.51 14,738.75 0.03 - 4.47
2017 7,603.33 13,083.70 935.24 556.21 143.55 - 220.36 1,349.10 15,943.65 0.01 - 2.67
2018 8,500.36 25,889.83 2,038.07 2,143.16 213.10 - - 1,353.84 20,253.90 - - 3.58
Jan 9,041.00 79,280.92 2,676.44 77.62 1,093.29 - - 810.88 27,171.42 - - -
Feb 9,055.55 25,504.87 378.33 54.17 60.38 - - 1,177.17 25,070.99 - - 1.05
Mar 10,541.49 75,440.07 3.39 85.18 543.67 - - 1,144.17 23,708.89 - - -
Apr 6,982.41 6,865.03 402.66 44.67 17.74 - - 1,521.26 22,112.64 - - 1.91
May 9,111.85 5,850.79 94.26 399.90 35.78 - 45.80 1,898.17 21,406.29 - - -
Jun 9,386.88 4,242.03 25,724.78 39.12 20.32 - - 1,290.07 18,355.95 - - -
Jul 7,175.11 10,349.77 2,979.05 118.11 23.60 - - 1,447.18 16,899.25 - - 7.17
Aug 8,767.37 4,239.00 221.64 47.55 22.94 - - 2,122.58 17,104.16 - - 7.20
Sep 7,050.40 14,812.66 5.17 23,384.45 548.83 - - 1,415.14 16,076.60 - - 3.96
Oct 6,782.09 9,703.46 160.70 1,796.78 22.92 - 60.01 1,153.90 15,420.31 - - 1.85
Nov 8,820.70 11,863.17 39.41 400.96 21.81 - 23.13 925.05 18,677.07 - - 18.01
Dec 9,984.05 56,319.82 189.78 152.21 42.26 - - 1,376.86 20,876.37 - - 0.11
2019 9,105.79 20,083.25 621.84 1,128.28 4,497.20 0.01 - 1,569.58 27,660.12 - - 1.79
Jan 10,757.93 26,333.97 95.30 221.69 79.86 - - 878.41 26,055.67 - - 0.00
Feb 9,473.97 15,963.64 1.17 1,835.97 125.73 - - 1,483.38 25,627.28 - - 0.01
Mar 8,757.44 32,214.56 - 34.10 112.21 - - 1,450.34 30,147.37 - - 4.80
Apr 12,125.76 10,303.43 - 86.48 44.27 - - 1,562.50 28,735.68 - - 0.78
May 8,909.45 35,394.56 - 131.55 37.71 - - 1,432.33 29,397.86 - - 0.92
Jun 10,464.41 10,417.38 7,968.14 86.37 705.45 - - 1,880.21 29,767.36 - - 0.00
Jul 8,475.55 11,922.35 1,301.86 180.65 8,448.94 - - 1,732.43 32,617.16 - - 4.57
Aug 8,404.35 3,739.62 - 749.16 20,508.69 - - 1,612.94 24,608.98 - - 0.37
Sep 8,190.47 21,143.56 - 786.30 16,055.95 0.14 - 1,605.95 22,617.37 - - 4.24
Oct 8,796.84 19,133.80 3.39 4,863.07 4.76 - - 1,667.64 25,393.06 - - 0.01
Nov 7,396.78 14,624.39 - 2,262.27 8.64 - - 1,761.03 25,107.00 - - 4.58
Dec 8,165.46 39,497.19 36.28 1,777.75 5,275.09 - - 1,861.97 32,680.53 - - 0.60
2020 7,873.50 11,271.19 549.17 888.35 31.19 585 - 1,463.43 39,214.77 0.09 0.02 0.86
Jan 6,366.68 28,996.58 - 1,585.09 25.20 - - 1,064.95 45,272.62 - - 3.52
Feb 6,569.58 16,276.41 28.55 1,781.50 4.81 - - 1,644.71 41,275.96 - - 0.81
Mar 7,904.95 4,041.62 1.43 3,540.79 3.93 0.01 - 1,576.45 48,054.58 - - 1.18
Apr 6,832.68 8,169.79 1,185.28 196.02 5.36 2,204 133.11 1,251.29 24,737.07 - - 0.17
May 9,823.08 5,193.36 - 107.03 10.89 2,917 - 1,397.47 28,145.38 - - 0.01
Jun 9,031.17 7,758.83 0.36 253.22 8.23 673 - 1,521.04 37,866.80 - 0.21 0.37
Jul 7,706.51 9,107.77 49.44 113.44 199.19 - - 1,512.10 36,481.36 0.50 - 0.003
Aug 9,601.66 10,640.98 517.10 95.35 2.90 - 46.34 1,453.84 45,327.43 - - 1.561
Sep 8,128.82 9,752.27 3,076.38 111.97 3.86 - 1,140.93 1,743.86 43,734.00 0.27 - 0.006

LISTING SUMMARIES AND TRADING OF BONDS & ABS
Corporate Securities
Number of Outstanding Trading

No. Type b. m. Vol. Freq. Vol. Freq
Issuer Issues Series
IDR USD b.IDR x m.USD .
IDR Denomination
1. Bonds Conventional 115 355 659 388,377 - 32,208 3,247 - -
2. Bonds Subordinate 15 35 39 20,957 - 674 179 - -
3. Bonds Conversion 1 1 1 486 - 0 1 - -
4. Bonds Zero Coupon - - - - - - - - -
5. Sukuk Ijarah 13 41 107 16,955 - 1,490 167 - -
6. Sukuk Mudaraba 11 26 44 11,510 - 890 104 - -
7. Sukuk Mudaraba Subordinate 1 1 1 1,000 - 105 15 - -
8. Sukuk Wakalah 1 2 6 1,450 - - - - -
5. MTN Conventional - - - - - 2,749 290 0.012 4
6. MTN Ijarah - - - - - 10 2 - -
7. MTN Mudharabah - - - - - 50 5 - -
8. MTN Wakalah - - - - - - - - -
USD Denomination
1. Bonds Conventional - - - - - - - - -
2. Bonds Subordinate 1 1 1 - 47.5 - - - -
Total 127 462 858 440,735 47.5 38,176 4,010 0 4
Government Securities
Num. Outstanding Trading

No. Type of m. Vol. Freq. Vol. Freq.
Series b. IDR
USD b.IDR x m.USD x
IDR Denomination
1. Fixed Rate 45 2,563,090 - 724,124 27,348 - -
2. Variable Rate 13 187,049 - 111,825 145 - -
3. Zero Coupon - - - - - - -
4. Retail (ORI) 4 58,877 - 13,433 11,290 - -
5. T-Bills (SPN) 16 34,610 - 25,773 250 - -
6. Sukuk (IFR) 3 7,832 - 102 9 - -
7. Retail Sukuk (SR) 3 41,697 - 8,339 2,399 - -
8. Project Based Sukuk (PBS) 21 533,267 - 53,958 1,371 - -
9. Islamic T-Bills (SPNS) 4 9,310 - 4,772 45 - -
USD Denomination
1. Fixed Rate 1 - 200 - - - -
2. Project Based Sukuk (PBS) 2 - 200 - - - -
Total 112 3,435,730 400 942,325 42,857 - -
Asset Baked Securities (ABS)
Number of Outstanding Trading

No. Type
Issuer Issues Series m. IDR Volume, b. Freq., x
1. CIC ABS (Collective Investment 5 5 5 3,905,962 IDR
- -
Contract of ABS)
2. ABS-PC (ABS - Participation 1 5 8 3,370,132 0.12 230
Certificates)
Total 6 10 13 7,276,094 0.12 230

NEW ISSUES OF BONDS, SUKUK & ABS
Type Listing Maturity Outstanding Rating Interest Tenure*

Date Date b. IDR
Name of Issuer
and Security Code
1. PT AB Sinar Mas Multifinance (ABSM)
1. ABSM01A Bonds 7-Sep-20 14-Sep-21 115.00 A- 10.00% 370 D
2. ABSM01B Bonds 7-Sep-20 4-Sep-22 25.00 A- 10.50% 2Y
3. ABSM01C Bonds 7-Sep-20 4-Sep-23 35.00 A- 11.00% 3Y
2. PT Astra Sedaya Finance (ASDF)
1. ASDF05ACN1 Bonds 3-Sep-20 12-Sep-21 1,027.00 AAA 6.40% 370 M
2. ASDF05BCN1 Bonds 3-Sep-20 2-Sep-23 473.00 AAA 7.60% 36 M
3. PT Bank Commonwealth (BCOM)
1. BCOM01 Bonds 4-Sep-20 3-Sep-23 1,000.00 AAA 7.50% 3Y
4. PT BFI Finance Indonesia Tbk. (BFIN)
1. BFIN04ACN3 Bonds 9-Sep-20 18-Sep-21 437.00 A+ 8.00% 370 D
2. BFIN04BCN3 Bonds 9-Sep-20 8-Sep-23 395.00 A+ 9.50% 3Y
5. PT Global Mediacom Tbk. (BMTR)
1. BMTR02ACN1 Bonds 14-Sep-20 21-Sep-21 331.43 A 10.75% 370 D
2. BMTR02BCN1 Bonds 14-Sep-20 11-Sep-23 367.50 A 11.25% 3Y
3. BMTR02CCN1 Bonds 14-Sep-20 11-Sep-25 1.08 A 12.00% 5Y
4. SIBMTR02ACN1 Sukuk 14-Sep-20 21-Sep-21 297.97 A IDR32,031,775,000 p.a. 370 D
Ijarah
5. SIBMTR02BCN1 Sukuk 14-Sep-20 11-Sep-23 1.60 A IDR180,000,000 p.a. 3Y
Ijarah
6. SIBMTR02CCN1 Sukuk 14-Sep-20 11-Sep-25 0.43 A IDR51,600,000 p.a. 5Y
Ijarah
6. PT Medikaloka Hermina Tbk (HEAL)
1. HEAL01ACN1 Bonds 9-Sep-20 8-Sep-23 425.50 AA- 8.00% 3Y
2. HEAL01BCN1 Bonds 9-Sep-20 8-Sep-25 21.00 AA- 8.50% 5Y
7. PT Indah Kiat Pulp & Paper Tbk (INKP)
1. INKP01ACN2 Bonds 17-Sep-20 26-Sep-21 925.60 A+ 9.25% 370 D
2. INKP01BCN2 Bonds 17-Sep-20 16-Sep-23 597.85 A+ 10.50% 3Y
3. INKP01CCN2 Bonds 17-Sep-20 16-Sep-25 276.55 A+ 11.50% 5Y
8. PT Jasa Marga (Persero) Tbk. (JSMR)
1. JSMR02ACN1 Bonds 9-Sep-20 8-Sep-23 1,100.35 AA- 7.90% 3Y
2. JSMR02BCN1 Bonds 9-Sep-20 8-Sep-25 286.00 AA- 8.25% 5Y
3. JSMR02CCN1 Bonds 9-Sep-20 8-Sep-27 90.05 AA- 8.60% 7Y
4. JSMR02DCN1 Bonds 9-Sep-20 8-Sep-30 523.60 AA- 9.00% 10 Y
9. PT Merdeka Copper Gold Tbk. (MDKA)
1. MDKA01ACN2 Bonds 10-Sep-20 16-Sep-21 149.00 A 8.25% 367 D
2. MDKA01BCN2 Bonds 10-Sep-20 9-Sep-23 151.00 A 10.25% 3Y
10. PT Mayora Indah Tbk. (MYOR)
1. MYOR02ACN1 Bonds 10-Sep-20 19-Sep-21 157.00 AA 6.50% 370 D
2. MYOR02BCN1 Bonds 10-Sep-20 9-Sep-23 8.00 AA 7.00% 3Y
3. MYOR02CCN1 Bonds 10-Sep-20 9-Sep-25 295.00 AA 7.90% 5Y
4. MYOR02DCN1 Bonds 10-Sep-20 9-Sep-27 40.00 AA 8.25% 7Y
11. PT Pupuk Indonesia (Persero) (PIHC)
1. PIHC02ACN1 Bonds 4-Sep-20 3-Sep-23 1,146.83 AAA 7.00% 3Y
2. PIHC02BCN1 Bonds 4-Sep-20 3-Sep-25 857.84 AAA 7.70% 5Y
3. PIHC02CCN1 Bonds 4-Sep-20 3-Sep-27 431.85 AAA 8.30% 7Y
12. PT Polytama Propindo (PLTM)
1. PLTM01A Bonds 10-Sep-20 19-Sep-21 126.70 BBB+ 10.00% 370 D
2. PLTM01B Bonds 10-Sep-20 9-Sep-23 22.60 BBB+ 11.00% 3Y
3. PLTM01C Bonds 10-Sep-20 9-Sep-25 1.10 BBB+ 11.75% 5Y
4. SIPLTM01A Sukuk 10-Sep-20 19-Sep-21 150.90 BBB+ IDR15,090,000,000 p.a. 370 Y
Ijarah
5. SIPLTM01B Sukuk 10-Sep-20 9-Sep-23 5.55 BBB+ IDR610,500,000 p.a. 3Y
Ijarah

Type Listing Maturity Outstanding Rating Interest Tenure*

Date Date b. IDR
Name of Issuer
and Security Code
13. PT Perusahaan Pengelola Aset (Persero) (PPAP)
13. PT Perusahaan Pengelola Aset (Persero) (PPAP)
1. PPAP01A Bonds 2-Sep-20 1-Sep-23 100.00 A 9.95% 3Y
2. PPAP01B Bonds 2-Sep-20 1-Sep-25 345.00 A 10.55% 5Y
3. PPAP01C Bonds 2-Sep-20 1-Sep-27 197.10 A Rp0 7Y
14. PT Pegadaian (Persero) (PPGD)
1. PPGD04ACN3 Bonds 23-Sep-20 2-Oct-21 1,295.00 AAA 5.50% 370 D
2. PPGD04BCN3 Bonds 23-Sep-20 22-Sep-23 1,125.00 AAA 6.45% 3Y
3. SMPPGD01ACN Sukuk 23-Sep-20 2-Oct-21 704.00 AAA Equivalent 5.50% p.a. 370 D
3 Mudaraba
4. SMPPGD01BCN Sukuk 23-Sep-20 22-Sep-23 131.00 AAA Equivalent 6.45% p.a. 3Y
3 Mudaraba
15. PT Perusahaan Listrik Negara (Persero) (PPLN)
1. PPLN04ACN1 Bonds 9-Sep-20 8-Sep-25 312.00 AAA 6.70% 5Y
2. PPLN04BCN1 Bonds 9-Sep-20 8-Sep-27 28.00 AAA 7.25% 7Y
3. PPLN04CCN1 Bonds 9-Sep-20 8-Sep-30 158.00 AAA 7.90% 10 Y
4. PPLN04DCN1 Bonds 9-Sep-20 8-Sep-35 841.00 AAA 8.65% 15 Y
5. PPLN04ECN1 Bonds 9-Sep-20 8-Sep-40 161.00 AAA 8.86% 20 Y
6. SIPPLN04ACN1 Sukuk 9-Sep-20 8-Sep-25 39.00 AAA IDR2,613,000,000 5Y
Ijarah
7. SIPPLN04BCN1 Sukuk 9-Sep-20 8-Sep-27 35.00 AAA IDR2,537,500,000 7Y
Ijarah
8. SIPPLN04CCN1 Sukuk 9-Sep-20 8-Sep-30 200.00 AAA IDR15,800,000,000 10 Y
Ijarah
9. SIPPLN04DCN1 Sukuk 9-Sep-20 8-Sep-35 56.00 AAA IDR4,844,000,000 15 Y
Ijarah
10. SIPPLN04ECN1 Sukuk 9-Sep-20 8-Sep-40 46.50 AAA IDR4,119,900,000 20 Y
Ijarah
16. PT Profesional Telekomunikasi Indonesia (PRTL)
1. PRTL02ACN1 Bonds 4-Sep-20 3-Sep-23 84.00 AAA 7.00% 3Y
2. PRTL02BCN1 Bonds 4-Sep-20 3-Sep-25 67.00 AAA 7.70% 5Y
17. PT Sinar Mas Multiartha Tbk (SMMA)
1. SMMA01ACN1 Bonds 9-Sep-20 18-Sep-21 55.00 AA 8.00% 370 D
2. SMMA01BCN1 Bonds 9-Sep-20 8-Sep-22 55.00 AA 8.50% 2Y
3. SMMA01CCN1 Bonds 9-Sep-20 8-Sep-23 15.00 AA 9.00% 3Y
18. PT Tower Bersama Infrastructure Tbk. (TBIG)
1. TBIG04ACN1 Bonds 9-Sep-20 18-Sep-21 231.00 AA- 6.30% 370 D
2. TBIG04BCN1 Bonds 9-Sep-20 8-Sep-23 469.00 AA- 8.00% 3Y
19. PT Wahana Ottomitra Multiartha Tbk. (WOMF)
1. WOMF03ACN4 Bonds 11-Sep-20 20-Sep-21 328.00 AA- 8.00% 370 D
2. WOMF03BCN4 Bonds 11-Sep-20 10-Sep-23 172.00 AA- 9.15% 3Y
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities
No Type Name of Bond Security List. Mature Inte- Outst. Te-
Code Date Date rest b.IDR nure
1. SPNS Surat Perbendaharaan Negara Syariah seri SPNS0203202 4-Sep-20 2-Mar-21 Discounted 1,500 6M
SPNS02032021 1
2. SPN03 Surat Perbendaharaan Negara Seri SPN03201209 11-Sep-20 9-Dec-20 Discounted 1,000 3M
SPN03201209
3. SPN12 Surat Perbendaharaan Negara Seri SPN12210909 11-Sep-20 9-Sep-21 Discounted 2,000 12 M
SPN12210909

No Type Name of Bond Security List. Mature Inte- Outst. Te-
Code Date Date rest b.IDR nure
4. SPN03 Surat Perbendaharaan Negara Seri SPN03201223 25-Sep-20 23-Dec-20 Discounted 1,000 3M
SPN03201223
5. VR Obligasi Negara RI Seri VR0042 VR0042 29-Sep-20 3 months
28-Sep-25 21,100 5Y
BI
Reverse
Repo
Interest
6. VR Obligasi Negara RI Seri VR0043 VR0043 29-Sep-20 28-Sep-26 3 months 21,100 6Y
BI
Reverse
Repo
Interest
BI
Reverse
Repo
Interest
BI
Reverse
Repo
Interest
TOTAL 89,900.00
* D = Days, M = Months, Y = Years

CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds & ABS Value of
Type of Corp. Outstanding
Corporate Action, Value,
No Security Code Issuer Date Action m. IDR m. IDR
1. BEXI02CCN6 Indonesia Eximbank 16-Sep-20 Mature -913,000.00 -
2. BEXI04ACN6 Indonesia Eximbank 13-Sep-20 Mature -283,000.00 -
3. SMBEXI01CN4 Indonesia Eximbank 13-Sep-20 Mature -150,000.00 -
4. BMTR01CN2 PT Global Mediacom Tbk. 19-Sep-20 Mature -250,000.00 -
5. SIBMTR01CN2 PT Global Mediacom Tbk. 19-Sep-20 Mature -150,000.00 -
6. MFIN03ACN3 PT Mandala Multifinance Tbk. 7-Sep-20 Mature -103,000.00 -
7. SMII02ACN2 PT Sarana Multi Infrastruktur 8-Sep-20 Mature -463,000.00 -
8. SMSMII01ACN3 PT Sarana Multi Infrastruktur 8-Sep-20 Mature -423,000.00 -
9. TBIG02CN3 PT Tower Bersama Infrastructure Tbk. 19-Sep-20 Mature -700,000.00 -
10. SITINS01ACN1 PT Timah Tbk. 28-Sep-20 Mature -120,000.00 -
11. TINS01ACN1 PT Timah Tbk. 28-Sep-20 Mature -480,000.00 -
12. SISSMM01 PT Sumberdaya Sewatama 30-Sep-20 Amortization -1,078.52 189,410
13. SSMM01B PT Sumberdaya Sewatama 30-Sep-20 Amortization -3,133.09 550,237
14. MGIA01 Efek Beragun Aset Mandiri GIAA01 - 2-Sep-20 Amortization -360,000.00 1,080,000
Surat Berharga Hak Atas Pendapatan
Penjualan Tiket Kelas A
15. BBKK01 Efek Beragun Aset Bahana Bukopin – 3-Sep-20 Amortization -38,432.00 326,672
Kumpulan Tagihan Kredit Pensiunan
Yang Dialihkan
16. DIPP01 KIK EBA Danareksa Indonesia Power 21-Sep-20 Amortization -188,735.63 1,652,734
PLN 1 – Piutang Usaha
17. SPSMFBTN04A1 Efek Beragun Aset Berbentuk Surat 28-Sep-20 Amortization -52,950.73 9,276
Partisipasi SMF-BTN 04
20. SPSMFBTN05A2 Efek Beragun Aset Berbentuk Surat 28-Sep-20 Amortization -28,757.77 1,056,031
Government Bonds Value of

Type of Corp. Outstanding
Corporate Action, Value,
No Security Code Date Action m. IDR m. IDR
1. Surat Berharga Syariah Negara Seri PBS027 4-Sep-20 Reopening 3,300,000 14,438,896
5. Obligasi Negara RI Seri FR0086 11-Sep-20 Reopening 7,600,000 26,550,000
9. Surat Perbendaharaan Negara Syariah seri SPNS02032021 18-Sep-20 Reopening 800,000 2,300,000
13. Surat Berharga Syariah Negara Seri PBS028 18-Sep-20 Reopening 600,000 16,450,000
14. Surat Perbendaharaan Negara Seri SPN12210701 25-Sep-20 Reopening 2,100,000 2,740,000
19. Obligasi Negara RI Seri FR0076 25-Sep-20 Reopening 500,000 53,889,000
20. Surat Perbendaharaan Negara Seri SPN03200903 3-Sep-20 Mature -150,000 -
21. Surat Perbendaharaan Negara Seri SPN12200911 11-Sep-20 Mature -2,200,000 -
22. Surat Perbendaharaan Negara Syariah seri SPNS11092020 11-Sep-20 Mature -6,150,000 -
23. Surat Berharga Syariah Negara Seri PBS006 15-Sep-20 Mature -38,508,000 -

86
Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ USD b. IDR b. IDR
1. SUKUK IFR 7,832.00 102.43 124.35 9

1. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Y 26.00 30.62 2
2. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 1-Apr-10 5-Apr-10 15-Mar-30 2,175.00 10.250% 20 Y 76.40 93.71 6
3. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 3-Mar-11 4-Mar-11 15-Feb-36 4,110.00 8.800% 25 Y 0.03 0.03 1
2. PROJECT BASED SUKUK (PBS) 533,266.74 53,958.50 55,341.99 1,371

1. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 - 8.250% 7Y 314.45 314.64 6
2. Surat Berharga Syariah Negara Seri PBS014 PBS014 6-Oct-16 7-Oct-16 15-May-21 75,007.86 6.500% 67 M 11,375.67 11,582.76 118
3. Surat Berharga Syariah Negara Seri USDPBS001 USDPBS001 15-Nov-18 16-Nov-18 15-Nov-21 USD 0.10 4.050% 3Y - - -
4. Surat Berharga Syariah Negara Seri USDPBS002 USDPBS002 11-Jan-19 15-Jan-19 11-Jan-22 USD 0.10 4.000% 3Y - - -
5. Surat Berharga Syariah Negara Seri PBS002 PBS002 2-Feb-12 3-Feb-12 15-Jan-22 63,660.86 5.450% 10 Y 8,834.39 8,966.99 151
6. Surat Berharga Syariah Negara Seri PBS027 PBS027 4-May-20 5-May-20 15-May-23 14,438.90 6.550% 3Y 6,499.52 6,807.91 78
7. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,750.00 8.750% 91 M 413.24 452.05 31
8. Surat Berharga Syariah Negara Seri PBS019 PBS019 4-Oct-18 5-Oct-18 15-Sep-23 43,040.00 8.250% 5Y 627.98 677.51 31
9. Surat Berharga Syariah Negara Seri PBS026 PBS026 17-Oct-19 18-Oct-19 15-Oct-24 45,295.00 6.625% 5Y 4,310.59 4,521.44 161
10. Surat Berharga Syariah Negara Seri PBS017 PBS017 11-Jan-18 12-Jan-18 15-Oct-25 36,957.58 8.125% 7Y 2,527.00 2,582.75 63
11. Surat Berharga Syariah Negara Seri PBS021 PBS021 5-Dec-18 6-Dec-18 15-Nov-26 13,185.00 8.500% 8Y 40.00 44.87 4
12. Surat Berharga Syariah Negara Seri PBS003 PBS003 2-Feb-12 3-Feb-12 15-Jan-27 17,136.00 6.000% 15 Y 40.00 38.94 5
13. Surat Berharga Syariah Negara Seri PBS020 PBS020 22-Oct-18 23-Oct-18 15-Oct-27 2,250.00 9.000% 9Y - - -
14. Surat Berharga Syariah Negara Seri PBS018 PBS018 4-Jun-18 6-Jun-18 15-May-28 4,000.00 7.625% 10 Y - - -
15. Surat Berharga Syariah Negara Seri PBS023 PBS023 15-May-19 16-May-19 15-May-30 10,875.00 8.125% 11 Y 13.50 14.66 7
16. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 47,680.69 8.875% 15 Y 2,015.18 2,265.67 126
17. Surat Berharga Syariah Negara Seri PBS024 PBS024 28-May-19 29-May-19 15-May-32 3,000.00 8.375% 13 Y - - -
18. Surat Berharga Syariah Negara Seri PBS025 PBS025 29-May-19 31-May-19 15-May-33 14,000.00 8.375% 14 Y 5,615.11 6,079.56 54
19. Surat Berharga Syariah Negara Seri PBS022 PBS022 24-Jan-19 25-Jan-19 15-Apr-34 16,330.00 8.625% 15 Y 11.94 13.18 10
20. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 23,967.86 6.100% 25 Y 555.42 479.27 53
21. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 10,375.00 9.000% 26 Y - - -

22. Surat Berharga Syariah Negara Seri PBS005 PBS005 2-May-13 3-May-13 15-Apr-43 34,324.00 6.750% 30 Y 5,200.15 4,757.10 245
23. Surat Berharga Syariah Negara Seri PBS028 PBS028 23-Jul-20 24-Jul-20 15-Oct-46 16,450.00 7.750% 26 Y 2,708.96 2,751.66 127
24. Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 19,543.00 8.000% 30 Y 2,855.41 2,991.05 101
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 9,310.00 4,771.80 4,730.39 45

1. Surat Perbendaharaan Negara Syariah seri SPNS11092020 SPNS11092020 12-Mar-20 13-Mar-20 11-Sep-20 - Discounted 9M 1,520.00 1,519.42 5
2. Surat Perbendaharaan Negara Syariah seri SPNS08102020 SPNS08102020 9-Apr-20 13-Apr-20 8-Oct-20 600.00 Discounted 6M - - -
3. Surat Perbendaharaan Negara Syariah seri SPNS08012021 SPNS08012021 9-Apr-20 13-Apr-20 8-Jan-21 4,460.00 Discounted 9M 1,070.00 1,060.62 12
4. Surat Perbendaharaan Negara Syariah seri SPNS05022021 SPNS05022021 6-Aug-20 7-Aug-20 5-Feb-21 1,950.00 Discounted 6M 55.25 54.64 1
5. Surat Perbendaharaan Negara Syariah seri SPNS02032021 SPNS02032021 3-Sep-20 4-Sep-20 2-Mar-21 2,300.00 Discounted 6M 2,126.55 2,095.72 27
4. RETAIL SUKUK 41,696.71 8,338.51 8,677.88 2,399

1. Sukuk Negara Ritel Seri SR-010 SR010 21-Mar-18 22-Mar-18 10-Mar-21 8,436.57 5.900% 3Y 792.27 797.32 665
2. Sukuk Negara Ritel Seri SR-011 SR011 28-Mar-19 29-Mar-19 10-Mar-22 21,117.57 8.050% 3Y 4,419.89 4,643.94 614
3. Sukuk Negara Ritel Seri SR-012 SR012 26-Mar-20 27-Mar-20 10-Mar-23 12,142.57 6.300% 3Y 3,126.34 3,236.61 1,120
Government Bonds
Nominal Trading
5. FIXED RATE 2,563,089.71 724,124.04 747,576.13 27,348
1. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,503.00 11.000% 16 Y 3,483.51 3,523.60 40
2. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 15,729.40 12.800% 16 Y 1,094.42 1,165.06 53
3. Obligasi Negara RI Seri FR0053 FR0053 8-Jul-10 9-Jul-10 15-Jul-21 98,537.79 8.250% 11 Y 7,273.54 7,514.09 157
4. Obligasi Negara RI Seri FR0061 FR0061 6-Oct-11 7-Oct-11 15-May-22 102,729.00 7.000% 11 Y 29,199.35 30,106.11 286
5. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 10,442.75 12.900% 16 Y 51.80 58.81 11
6. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 13,542.00 10.250% 16 Y 9,733.89 10,390.16 24
7. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 95,418.00 5.625% 11 Y 16,810.86 16,808.26 244
8. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,037.00 9.500% 16 Y 116.07 128.68 16
9. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,061.00 11.750% 17 Y 50.00 59.22 6
10. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 135,439.42 8.375% 11 Y 55,157.62 58,319.01 346
11. Obligasi Negara RI Seri FR0077 FR0077 27-Sep-18 28-Sep-18 15-May-24 89,495.00 8.125% 6Y 44,264.87 47,359.44 512
12. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 17,701.00 10.000% 18 Y 155.14 178.84 12
13. Obligasi Negara RI Seri FR0081 FR0081 1-Aug-19 2-Aug-19 15-Jun-25 147,419.40 6.500% 6Y 111,556.65 114,206.99 1,079
14. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Y 3,705.26 4,465.48 57
15. Obligasi Negara RI Seri FR0084 FR0084 4-May-20 5-May-20 15-Feb-26 37,877.37 7.250% 6Y 5,528.05 5,866.82 139
16. Obligasi Negara RI Seri FR0086 FR0086 13-Aug-20 14-Aug-20 15-Apr-26 USD 26,550.00 5.500% 6Y 23,190.83 23,197.05 485
17. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 0.20 4.050% 10 Y - - -
18. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450.00 12.000% 20 Y 79.30 103.15 3
19. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Y 48,892.25 52,962.16 382
20. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 117,080.00 7.000% 16 Y 24,581.17 24,864.94 403
21. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Y 3,295.70 3,816.14 10
22. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Y 1,330.45 1,533.98 33
24. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Y 11,205.83 12,517.35 216
25. Obligasi Negara RI Seri FR0078 FR0078 27-Sep-18 28-Sep-18 15-May-29 108,775.00 8.250% 11 Y 27,965.05 30,079.45 375
26. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Y 4,351.83 5,307.15 37

27. Obligasi Negara RI Seri FR0082 FR0082 1-Aug-19 2-Aug-19 15-Sep-30 157,188.80 7.000% 11 Y 95,820.22 96,031.95 2,110
28. Obligasi Negara RI Seri FR0087 FR0087 13-Aug-20 14-Aug-20 15-Feb-31 25,450.00 6.500% 10 Y 40,113.13 39,264.93 2,657
29. Obligasi Negara RI Seri FR0085 FR0085 4-May-20 5-May-20 15-Apr-31 21,177.94 7.750% 11 Y 2,375.83 2,518.78 49
31. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.00 9.500% 21 Y 1,540.22 1,731.08 19
32. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 8.250% 21 Y 3,392.97 3,632.05 98
33. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 47,831.14 7.500% 16 Y 5,556.51 5,642.71 528
34. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 85,343.00 6.625% 21 Y 17,897.95 17,086.05 2,913
35. Obligasi Negara RI Seri FR0068 FR0068 1-Aug-13 2-Aug-13 15-Mar-34 137,758.00 8.375% 21 Y 15,695.46 16,784.95 694
36. Obligasi Negara RI Seri FR0080 FR0080 4-Jul-19 5-Jul-19 15-Jun-35 81,938.30 7.500% 16 Y 39,100.58 39,359.33 3,001
37. Obligasi Negara RI Seri FR0072 FR0072 9-Jul-15 10-Jul-15 15-May-36 90,910.00 8.250% 21 Y 8,772.42 9,242.23 971
38. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,624.30 9.750% 30 Y 347.01 418.06 6
39. Obligasi Negara RI Seri FR0075 FR0075 10-Aug-17 11-Aug-17 15-May-38 68,420.86 7.500% 21 Y 15,209.14 15,191.94 2,678
40. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Y 18.93 23.14 8
41. Obligasi Negara RI Seri FR0079 FR0079 7-Jan-19 8-Jan-19 15-Apr-39 57,180.00 8.375% 20 Y 8,093.97 8,612.92 803
42. Obligasi Negara RI Seri FR0083 FR0083 7-Nov-19 8-Nov-19 15-Apr-40 42,641.50 7.500% 21 Y 8,029.27 8,038.71 1,293
87
43. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 9.500% 30 Y 1,085.38 1,226.29 20
88
Government Bonds
Nominal Trading
44. Obligasi Negara RI Seri FR0062 FR0062 9-Feb-12 10-Feb-12 15-Apr-42 13,692.00 6.375% 30 Y 749.79 649.60 240
45. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28,488.28 8.750% 31 Y 3,266.93 3,629.37 112
46. Obligasi Negara RI Seri FR0076 FR0076 22-Sep-17 25-Sep-17 15-May-48 53,889.00 7.375% 31 Y 5,956.47 5,883.96 3,692
6. RETAIL BONDS 58,876.50 13,432.73 13,701.07 11,290
1. Obligasi Negara RI Seri ORI014 ORI014 25-Oct-17 26-Oct-17 15-Oct-20 8,948.66 5.850% 3Y 486.74 487.37 391
2. Obligasi Negara RI Seri ORI015 ORI015 31-Oct-18 1-Nov-18 15-Oct-21 23,378.27 8.250% 3Y 573.63 596.58 557
3. Obligasi Negara RI Seri ORI016 ORI016 30-Oct-19 31-Oct-19 15-Oct-22 8,213.53 6.800% 3Y 1,353.52 1,413.90 473
4. Obligasi Negara RI Seri ORI017 ORI017 15-Jul-20 16-Jul-20 15-Jul-23 18,336.04 6.400% 3Y 11,018.84 11,203.23 9,869
7. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 34,610.00 25,772.64 25,175.64 250

1. Surat Perbendaharaan Negara Seri SPN12200911 SPN12200911 12-Sep-19 13-Sep-19 11-Sep-20 - Discounted 12 M 300.00 299.74 1
2. Surat Perbendaharaan Negara Seri SPN12201009 SPN12201009 10-Oct-19 11-Oct-19 9-Oct-20 2,000.00 Discounted 12 M 698.45 669.92 8
3. Surat Perbendaharaan Negara Seri SPN03201029 SPN03201029 30-Jul-20 3-Aug-20 29-Oct-20 280.00 Discounted 3M 28.44 28.34 4
4. Surat Perbendaharaan Negara Seri SPN12201106 SPN12201106 7-Nov-19 8-Nov-19 6-Nov-20 2,000.00 Discounted 12 M 128.40 121.58 1
5. Surat Perbendaharaan Negara Seri SPN03201112 SPN03201112 13-Aug-20 14-Aug-20 12-Nov-20 300.00 Discounted 3M 332.78 331.49 7
6. Surat Perbendaharaan Negara Seri SPN03201126 SPN03201126 27-Aug-20 28-Aug-20 26-Nov-20 1,000.00 Discounted 3M 1,185.56 1,178.41 33
7. Surat Perbendaharaan Negara Seri SPN03201209 SPN03201209 10-Sep-20 11-Sep-20 9-Dec-20 1,000.00 Discounted 3M 1,863.76 1,850.85 24
8. Surat Perbendaharaan Negara Seri SPN03201223 SPN03201223 24-Sep-20 25-Sep-20 23-Dec-20 1,000.00 Discounted 3M 1,650.00 1,638.29 15
9. Surat Perbendaharaan Negara Seri SPN12210108 SPN12210108 9-Jan-20 10-Jan-20 8-Jan-21 3,000.00 Discounted 12 M 1,449.84 1,421.40 17
10. Surat Perbendaharaan Negara Seri SPN12210205 SPN12210205 6-Feb-20 7-Feb-20 5-Feb-21 3,000.00 Discounted 12 M 497.77 476.88 6
11. Surat Perbendaharaan Negara Seri SPN12210304 SPN12210304 5-Mar-20 6-Mar-20 4-Mar-21 8,220.00 Discounted 12 M 7,986.17 7,791.36 63
12. Surat Perbendaharaan Negara Seri SPN122104401 SPN12210401 2-Apr-20 3-Apr-20 1-Apr-21 4,600.00 Discounted 12 M 3,228.24 3,126.57 20
13. Surat Perbendaharaan Negara Seri SPN12210429 SPN12210429 30-Apr-20 4-May-20 29-Apr-21 1,270.00 Discounted 12 M - - -
14. Surat Perbendaharaan Negara Seri SPN12210603 SPN12210603 4-Jun-20 5-Jun-20 3-Jun-21 1,200.00 Discounted 12 M 300.44 293.28 4
15. Surat Perbendaharaan Negara Seri SPN12210701 SPN12210701 2-Jul-20 3-Jul-20 1-Jul-21 2,740.00 Discounted 12 M 3,082.06 3,004.12 33
16. Surat Perbendaharaan Negara Seri SPN12210812 SPN12210812 13-Aug-20 14-Aug-20 12-Aug-21 1,000.00 Discounted 12 M - - -
17. Surat Perbendaharaan Negara Seri SPN12210909 SPN12210909 10-Sep-20 11-Sep-20 9-Sep-21 2,000.00 Discounted 12 M 3,040.74 2,943.40 14

8. VARIABLE RATE 187,048.69 106,297.34 101,489.78 119
1. Obligasi Negara RI Seri VR0033 VR0033 4-May-20 5-May-20 25-Apr-25 3,568.69 7-Day BI 5Y - - -
Reverse
Repo Rate
+ 4bps
(1st 3
months
coupon
4,54%)
2. Obligasi Negara RI Seri VR0034 VR0034 10-Aug-20 11-Aug-20 10-Aug-25 20,525.00 3 months 5Y 20,100.85 19,200.77 34
BI
Reverse
Repo
Interest
Rate
Government Bonds
Nominal Trading
BI
Reverse
Repo
Interest
Rate
4. Obligasi Negara RI Seri VR0042 VR0042 28-Sep-20 29-Sep-20 28-Sep-25 21,100.00 3 months 5Y 13,508.78 12,821.95 2
BI
Reverse
Repo
Interest
Rate
BI
Reverse
Repo
Interest
Rate
BI
Reverse
Repo
Interest
Rate
7. Obligasi Negara RI Seri VR0043 VR0043 28-Sep-20 29-Sep-20 28-Sep-26 21,100.00 3 months 6Y 10,991.22 10,533.76 5
BI
Reverse
Repo
Interest

Rate
BI
Reverse
Repo
Interest
Rate
BI
Reverse
Repo
Interest
Rate
89
90
Government Bonds
Nominal Trading
10. Obligasi Negara RI Seri VR0044 VR0044 28-Sep-20 29-Sep-20 28-Sep-27 21,100.00 3 months 7Y - - -
BI
Reverse
Repo
Interest
Rate
11. Obligasi Negara RI Seri VR0037 VR0037 10-Aug-20 11-Aug-20 10-Aug-28 20,525.00 3 months 8Y - - -
BI
Reverse
Repo
Interest
Rate
12. Obligasi Negara RI Seri VR0041 VR0041 28-Aug-20 31-Aug-20 28-Aug-28 4,245.00 3 months 8Y - - -
BI
Reverse
Repo
Interest
Rate
13. Obligasi Negara RI Seri VR0045 VR0045 28-Sep-20 29-Sep-20 28-Sep-28 21,100.00 3 months 8Y - - -
BI
Reverse
Repo
Interest
Rate
IDR 3,435,730.35 936,797.98 956,817.21 42,831
Total
USD 0.40 - - -
Note: * Nominal Value of 0 indicates that bond has been matured in this month

Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Sep-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
1. AGRICULTURE 1,826 1,826 105 3,193

12. PLANTATION 1,826 1,826 105 3,193
1. PT DHARMA SATYA NUSANTARA TBK (DSNG) 451 451 - - Jun-20 Dec 11,710 7,854 3,856 3,150 252 182
1. Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri A DSNG01ACN1 3/8/20 30/7/23 275 275 - - 9.60% A- 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri B DSNG01BCN1 3/8/20 30/7/25 176 176 - - 9.90% A- 5Y PT Bank Mega Tbk.
2. PT SAMPOERNA AGRO TBK. (SGRO) 600 600 13 887 Jun-20 Dec 9,465 5,312 4,153 1,602 55 1
1. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SGRO01ACN1 4/3/20 3/3/23 209 209 - 96 9.35% A- 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SGRO01BCN1 4/3/20 3/3/25 92 92 2 46 9.75% A- 5Y PT Bank Permata Tbk.
3. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SISGRO01ACN1 4/3/20 3/3/23 175 175 11 317 IDR16,362,500,000 A- 3Y PT Bank Permata Tbk.
4. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SISGRO01BCN1 4/3/20 3/3/25 125 125 - 428 IDR12,187,500,000 A- 5Y PT Bank Permata Tbk.
3. PT SMART TBK. (SMAR) 775 775 92 2,306 Jun-20 Dec 31,131 20,182 10,950 19,073 67 11
1. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A SMAR02ACN1 6/4/20 6/4/23 609 609 92 2,197 8.50% A+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri B SMAR02BCN1 6/4/20 6/4/25 167 167 - 109 9.00% A+ 5Y PT Bank Mega Tbk.
2. MINING 15,194 15,194 2,003 13,929
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 6,883 6,883 979 5,543
1. PT ELNUSA TBK. (ELSA) 700 700 - 102 Jun-20 Dec 7,022 3,320 3,703 3,897 201 130
Ijarah fee installment,
1. Sukuk Ijarah Berkelanjutan I Elnusa Tahap I Tahun 2020 SIELSA01CN1 12/8/20 11/8/25 700 700 - 102 AA- 5Y PT BRI (Persero) Tbk.
Rp63 billion p.a.
2. PT MEDCO ENERGI INTERNASIONAL TBK. (MEDC) 6,183 6,183 979 5,441 Jun-20 Dec 90,539 72,525 18,014 7,891 -67 -1,369
1. Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B MEDC02BCN1 18/7/16 15/7/21 923 923 728 901 11.30% A+ 5Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri
2. MEDC02BCN2 3/10/16 30/9/21 701 701 30 67 11.30% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri
3. MEDC02BCN3 22/12/16 21/12/21 5 5 - - 11.30% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri
4. MEDC02CCN3 22/12/16 21/12/23 23 23 - - 11.80% A+ 7Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri
5. MEDC02BCN4 31/3/17 30/3/22 1 1 - - 11.30% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri

6. MEDC02CCN4 31/3/17 30/3/24 7 7 - - 11.80% A+ 7Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri
7. MEDC02CCN5 15/6/17 14/6/22 754 754 - 89 11.30% A+ 5Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri
8. MEDC02ACN6 29/9/17 28/3/21 415 415 5 5 10.30% A+ 42 M PT Bank Mega Tbk.
A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri
9. MEDC02BCN6 29/9/17 28/9/22 152 152 - 15 10.80% A+ 60 M PT Bank Mega Tbk.
B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri
10. MEDC03ACN1 2/4/18 29/3/21 283 283 0.40 403 8.75% A+ 3Y PT Bank Mega Tbk.
A
Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri
11. MEDC03BCN1 2/4/18 29/3/23 218 218 - 57 9.15% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri
12. MEDC03ACN2 1/10/18 28/9/21 1,155 1,155 2 154 10.00% A+ 3Y PT BRI (Persero) Tbk.
A
Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri
13. MEDC03BCN2 1/10/18 28/9/23 48 48 - - 10.75% A+ 5Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri
14. MEDC03ACN3 21/2/20 18/2/23 1,024 1,024 72 3,208 8.90% A+ 3Y PT BRI (Persero) Tbk.
A
Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri
15. MEDC03BCN3 21/2/20 18/2/25 476 476 142 541 9.30% A+ 5Y PT BRI (Persero) Tbk.
B
23. METAL AND MINERAL MINING 8,311 8,311 1,023 8,386
1. PT AB SINAR MAS MULTIFINANCE (ABSM) 175 175 130 130 Jun-20 Dec 8,336 6,283 2,053 883 22 21
91
 1. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri A ABSM01A 7/9/20 14/9/21 115 115 120 120 10.00% A- 370 D PT Bank Bukopin Tbk.
Corporate Bonds & Sukuk Issues 92
Nominal, Volume,
(b. IDR)
 2. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri B ABSM01B 7/9/20 4/9/22 25 25 10 10 10.50% A- 2Y PT Bank Bukopin Tbk.
 3. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri C ABSM01C 7/9/20 4/9/23 35 35 - - 11.00% A- 3Y PT Bank Bukopin Tbk.
2. PT ANEKA TAMBANG TBK. (ANTM) 2,100 2,100 21 127 Jun-20 Dec 30,033 11,930 18,104 9,226 133 85
1. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2,100 2,100 21 127 9.05% A- 10 Y PT Bank Permata Tbk.
3. PT MERDEKA COPPER GOLD TBK. (MDKA) 1,700 1,700 598 2,578 Jun-20 Dec 13,469 5,548 7,921 2,843 749 547
1. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri A MDKA01ACN1 3/8/20 7/8/21 674 674 42 1,333 8.90% A 370 D PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri B MDKA01BCN1 3/8/20 30/7/23 726 726 173 862 10.50% A 3Y PT BRI (Persero) Tbk.
 3. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri A MDKA01ACN2 10/9/20 16/9/21 149 149 255 255 8.25% A 367 D PT BRI (Persero) Tbk.
 4. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri B MDKA01BCN2 10/9/20 9/9/23 151 151 128 128 10.25% A 3Y PT BRI (Persero) Tbk.
4. PT J RESOURCES ASIA PASIFIK TBK. (PSAB) 2,201 2,201 182 4,173 Jun-20 Dec 13,744 8,796 4,948 1,696 19 -47
1. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap I Tahun 2019 PSAB01CN1 8/7/19 5/7/22 256 256 - - 10.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap II Tahun 2019 PSAB01CN2 26/9/19 25/9/22 500 500 - - 10.50% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun 2020 PSAB01CN3 17/2/20 14/2/23 570 570 6 2,034 10.00% A 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap IV Tahun 2020 PSAB01CN4 8/5/20 6/5/23 225 225 40 537 10.25% A 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri A PSAB01ACN5 3/8/20 10/8/21 335 335 136 1,032 9.25% A 370 D PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri B PSAB01BCN5 3/8/20 30/7/23 315 315 - 570 10.25% A 3Y PT BRI (Persero) Tbk.
5. PT TIMAH TBK. (TINS) 2,093 2,093 92 1,378 Jun-20 Dec 18,397 13,581 4,815 7,979 -436 -390
Ijarah Fee Installment of
1. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A SITINS01ACN1 29/9/17 28/9/20 - - 3 100 A+ 3Y PT BNI (Persero) Tbk.
IDR 85 mill. p.a.
Ijarah Fee Installment of
2. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/9/22 180 180 - 86 A+ 5Y PT BNI (Persero) Tbk.
IDR 87.5 mill. p.a.
3. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A TINS01ACN1 29/9/17 28/9/20 - - 3 132 8.50% A+ 3Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 40 451 8.75% A+ 5Y PT BNI (Persero) Tbk.
Ijarah Fee IDR
5. Sukuk Ijarah Berkelanjutan Timah I Tahap II Tahun 2019 SITINS01CN2 16/8/19 15/8/24 313 313 6 252 A+ 5Y PT BNI (Persero) Tbk.
25,900,000,000 p.a.
6. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri A TINS01ACN2 16/8/19 15/8/22 387 387 - 198 8.50% A+ 3Y PT BNI (Persero) Tbk.
7. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri B TINS01BCN2 16/8/19 15/8/24 493 493 40 160 8.75% A+ 5Y PT BNI (Persero) Tbk.
6. PT KAPUAS PRIMA COAL TBK. (ZINC) 42 42 - - Jun-20 Dec 1,405 583 822 301 56 42

1. Obligasi I Kapuas Prima Coal Tahun 2018 Seri C ZINC01C 26/12/18 21/12/20 1 1 - - 14.25% BBB 2Y PT Bank Mega Tbk.
2. Obligasi I Kapuas Prima Coal Tahun 2018 Seri D ZINC01D 26/12/18 21/12/21 18 18 - - 16.30% BBB 3Y PT Bank Mega Tbk.
3. Obligasi I Kapuas Prima Coal Tahun 2018 Seri E ZINC01E 26/12/18 21/12/23 23 23 - - 16.80% BBB 5Y PT Bank Mega Tbk.
3. BASIC INDUSTRY AND CHEMICALS 31,800 31,800 2,491 17,985
31. CEMENT 9,078 9,078 114 4,216
1. PT SEMEN INDONESIA (PERSERO) TBK. (SMGR) 7,078 7,078 53 3,276 Jun-20 Dec 78,299 43,928 34,371 16,026 1,028 612
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 2 1,818 8.60% AA+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A SMGR01ACN2 29/5/19 28/5/28 3,364 3,364 51 1,269 9.00% AA+ 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri B SMGR01BCN2 29/5/19 28/5/26 714 714 - 189 9.10% AA+ 7Y PT BTN (Persero) Tbk.
2. PT WASKITA BETON PRECAST TBK. (WSBP) 2,000 2,000 61 940 Jun-20 Dec 15,358 8,445 6,914 1,101 7 5
1. Obligasi Berkelanjutan I Waskita Beton Precast Tahap I Tahun 2019 WSBP01CN1 8/7/19 5/7/22 500 500 - 103 9.95% BBB+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 WSBP01CN2 31/10/19 30/10/22 1,500 1,500 61 837 9.75% BBB+ 3Y PT Bank Mega Tbk.
34. CHEMICALS 15,781 15,781 1,229 5,766
1. PT ANEKA GAS INDUSTRI TBK. (AGII) 825 825 17 1,342 Jun-20 Dec 7,121 3,813 3,308 1,030 20 17
1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B AGII01BCN1 7/6/17 6/6/22 19 19 - 4 10.35% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 10.25 Bill.
2. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B SIAGII01BCN1 7/6/17 6/6/22 99 99 4 30 A- 5Y PT Bank Mega Tbk.
p.a.
Nominal, Volume,
(b. IDR)
3. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A AGII01ACN2 6/12/17 5/12/20 195 195 - 754 9.50% A- 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B AGII01BCN2 6/12/17 5/12/22 61 61 - 35 9.90% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 95 Bill.
5. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A SIAGII01ACN2 6/12/17 5/12/20 107 107 - 234 A- 3Y PT Bank Mega Tbk.
p.a.
Ijarah Fee IDR 99 Bill.
6. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B SIAGII01BCN2 6/12/17 5/12/22 37 37 - 124 A- 5Y PT Bank Mega Tbk.
p.a.
7. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A AGII01ACN3 20/3/19 19/3/22 164 164 13 115 11.00% A- 3Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri B AGII01BCN3 20/3/19 19/3/24 16 16 - - 11.50% A- 5Y PT Bank Mega Tbk.
Ijarah Fee Installment
9. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 SIAGII01CN3 20/3/19 19/3/22 110 110 - 45 A- 3Y PT Bank Mega Tbk.
IDR7.48 Bill. p.a

10. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri A AGII02ACN1 18/8/20 14/8/23 9 9 - 1 9.80% A- 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri B AGII02BCN1 18/8/20 14/8/25 2 2 - - 10.55% A- 5Y PT Bank Mega Tbk.
12. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri C AGII02CCN1 18/8/20 14/8/27 1 1 - - 11.25% A- 7Y PT Bank Mega Tbk.
13. Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 SIAGII02CN1 18/8/20 14/8/25 5 5 - - A- 5Y PT Bank Mega Tbk.
Rp527.5 million p.a.
2. PT BARITO PACIFIC TBK. (BRPT) 1,113 1,113 59 761 Jun-20 Dec 102,638 60,825 41,813 15,819 625 -127
1. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri A BRPT01ACN1 20/12/19 19/12/22 479 479 - 448 9.30% A 3Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri B BRPT01BCN1 20/12/19 19/12/24 271 271 - 20 9.50% A 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri A BRPT01ACN2 2/4/20 1/4/23 227 227 59 293 8.60% A 3Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri B BRPT01BCN2 2/4/20 1/4/25 136 136 - - 9.10% A 5Y PT BTN (Persero) Tbk.
3. PT PUPUK INDONESIA (PERSERO) (PIHC) 8,897 8,897 180 1,355 Jun-20 Dec 137,504 63,970 73,534 38,388 2,491 1,809
1. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B PIHC01BCN1 13/7/17 12/7/24 2,085 2,085 - 1 8.60% AAA 7Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A PIHC01ACN2 10/11/17 9/11/20 2,602 2,602 - 334 7.50% AAA 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B PIHC01BCN2 10/11/17 9/11/22 1,774 1,774 80 920 7.90% AAA 5Y PT Bank Mega Tbk.
 4. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri A PIHC02ACN1 4/9/20 3/9/23 1,147 1,147 80 80 7.00% AAA 3Y PT Bank Mega Tbk.
 5. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri B PIHC02BCN1 4/9/20 3/9/25 858 858 20 20 7.70% AAA 5Y PT Bank Mega Tbk.
 6. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri C PIHC02CCN1 4/9/20 3/9/27 432 432 - - 8.30% AAA 7Y PT Bank Mega Tbk.
4. PT POLYTAMA PROPINDO (PLTM) 307 307 324 324 Dec-19 Dec 2,480 1,232 510 3,384 492 364

 1. Obligasi I Polytama Propindo Tahun 2020 Seri A PLTM01A 10/9/20 19/9/21 127 127 170 170 10.00% BBB+ 370 D PT Bank Mega Tbk.
 2. Obligasi I Polytama Propindo Tahun 2020 Seri B PLTM01B 10/9/20 9/9/23 23 23 4 4 11.00% BBB+ 3Y PT Bank Mega Tbk.
 3. Obligasi I Polytama Propindo Tahun 2020 Seri C PLTM01C 10/9/20 9/9/25 1 1 - - 11.75% BBB+ 5Y PT Bank Mega Tbk.
 4. Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri A SIPLTM01A 10/9/20 19/9/21 151 151 150 150 IDR15.090.000.000 p.a. BBB+ 370 D PT Bank Mega Tbk.
 5. Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri B SIPLTM01B 10/9/20 9/9/23 6 6 - - IDR610.500.000 p.a. BBB+ 3Y PT Bank Mega Tbk.
5. PT TRIDOMAIN PERFORMANCE MATERIALS TBK. (TDPM) 500 500 4 4 Jun-20 Dec 5,136 2,770 2,366 1,583 95 88
1. Obligasi I Tridomain Performance Materials Tahun 2018 TDPM01 9/1/19 8/1/22 100 100 - - 10.50% A- 3Y PT Bank Permata Tbk.
2. Obligasi II Tridomain Performance Materials Tahun 2019 TDPM02 1/7/19 28/6/22 400 400 4 4 10.75% A- 3Y PT Bank Permata Tbk.
6. PT CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) 4,139 4,139 645 1,980 Jun-20 Dec 47,581 22,892 24,688 12,034 -1,084 -427
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 3 139 11.30% AA- 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri A TPIA01ACN1 13/12/17 12/12/20 150 150 47 266 8.40% AA- 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri B TPIA01BCN1 13/12/17 12/12/22 120 120 - 40 9.10% AA- 5Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri C TPIA01CCN1 13/12/17 12/12/24 230 230 38 136 9.75% AA- 3Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri
5. TPIA01ACN2 2/3/18 1/3/21 100 100 - 238 7.50% AA- 5Y PT BTN (Persero) Tbk.
A
6. TPIA01BCN2 2/3/18 1/3/23 100 100 - - 8.25% AA- 7Y PT BTN (Persero) Tbk.
B
93
Nominal, Volume,
(b. IDR)

7. TPIA01CCN2 2/3/18 1/3/25 300 300 66 462 9.00% AA- 7Y PT BTN (Persero) Tbk.
C
8. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap I Tahun 2018 TPIA02CN1 20/12/18 19/12/21 500 500 - 88 10.00% AA- 3Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap II Tahun 2019 TPIA02CN2 31/5/19 29/5/22 750 750 - - 9.50% AA- 3Y PT BTN (Persero) Tbk.
10. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap III Tahun 2020 TPIA02CN3 13/2/20 12/2/25 750 750 - 100 8.70% AA- 5Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri
11. TPIA03ACN1 27/8/20 26/8/23 529 529 233 253 8.20% AA- 3Y PT BTN (Persero) Tbk.
A
12. TPIA03BCN1 27/8/20 26/8/25 358 358 258 258 8.70% AA- 5Y PT BTN (Persero) Tbk.
B
13. TPIA03CCN1 27/8/20 26/8/27 114 114 - - 9.20% AA- 7Y PT BTN (Persero) Tbk.
C
35. PLASTICS & PACKAGING 100 100 - -
1. PT IMPACK PRATAMA INDUSTRI TBK. (IMPC) 100 100 - - Jun-20 Dec 2,639 1,210 1,428 768 35 29
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10.50% A- 5Y PT Bank Mega Tbk.
36. ANIMAL FEED 1,150 1,150 80 845
1. PT JAPFA COMFEED INDONESIA TBK. (JPFA) 1,150 1,150 80 845 Jun-20 Dec 27,796 16,441 11,355 16,910 243 155
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - - 9.75% A+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1,000 1,000 80 845 9.60% AA- 5Y PT Bank Mega Tbk.
38. PULP & PAPER 5,691 5,691 1,068 7,159
1. PT INDAH KIAT PULP & PAPER TBK. (INKP) 3,191 3,191 1,057 5,829 Jun-20 Dec 118,863 58,728 60,135 21,226 3,512 2,907
1. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A INKP01ACN1 8/6/20 15/6/21 496 496 13 1,082 9.00% A+ 370 D PT Bank Bukopin Tbk.
2. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B INKP01BCN1 8/6/20 5/6/23 883 883 4 3,707 10.25% A+ 3Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri C INKP01CCN1 8/6/20 5/6/25 12 12 0.00 1 11.00% A+ 5Y PT Bank Bukopin Tbk.
 4. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri A INKP01ACN2 17/9/20 26/9/21 926 926 984 984 9.25% A+ 370 D PT Bank Bukopin Tbk.
 5. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri B INKP01BCN2 17/9/20 16/9/23 598 598 32 32 10.50% A+ 3Y PT Bank Bukopin Tbk.
 6. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri C INKP01CCN2 17/9/20 16/9/25 277 277 24 24 11.50% A+ 5Y PT Bank Bukopin Tbk.
2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY (LPPI) 2,500 2,500 11 1,329 Jun-20 Dec 31,904 16,085 15,819 3,955 1,191 1,063
1. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri A SMLPPI01A 11/10/18 10/10/21 500 500 6 45 Nisbah 15% equal to 10% A+ 3Y PT Bank Bukopin Tbk.

Nisbah 16.5% equal to
2. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B SMLPPI01B 11/10/18 10/10/23 2,000 2,000 5 1,284 A+ 5Y PT Bank Bukopin Tbk.
11%
4. MISCELLANEOUS INDUSTRY 500 500 6 135
45. CABLE 500 500 6 135
1. PT VOKSEL ELECTRIC TBK. (VOKS) 500 500 6 135 Jun-20 Dec 2,880 1,749 1,132 974 29 22
1. Obligasi I Voksel Electric Tahun 2019 Seri A VOKS01A 13/12/19 12/12/22 487 487 6 135 10.25% A- 3Y PT Bank Permata Tbk.
2. Obligasi I Voksel Electric Tahun 2019 Seri B VOKS01B 13/12/19 12/12/24 13 13 - - 10.50% A- 5Y PT Bank Permata Tbk.
5. CONSUMER GOODS INDUSTRY 8,850 8,850 864 4,287
51. FOOD AND BEVERAGES 7,850 7,850 854 4,257
1. PT TIGA PILAR SEJAHTERA FOOD TBK. (AISA) 2,100 2,100 115 639 Jun-20 Dec 2,048 3,405 -1,358 597 -65 -34
1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 30/6/29 600 600 65 237 2.00% D 5Y PT Bank Mega Tbk.
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 30/6/29 300 300 50 201 2.00% D 5Y PT Bank Mega Tbk.
3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 30/6/29 1,200 1,200 - 201 2.00% CCC 5Y PT Bank Mega Tbk.
2. PT INDOFOOD SUKSES MAKMUR TBK. (INDF) 2,000 2,000 2 554 Jun-20 Dec 103,395 46,056 57,340 39,385 4,960 2,843
1. Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2,000 2,000 2 554 8.70% AA+ 5Y PT Bank Mega Tbk.
3. PT MAYORA INDAH TBK. (MYOR) 2,050 2,050 433 1,539 Jun-20 Dec 18,351 7,489 10,862 11,082 1,229 938
1. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 24/2/22 500 500 151 682 9.25% AA 5Y PT Bank Permata Tbk.
Nominal, Volume,
(b. IDR)
2. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 - 400 8.25% AA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018 MYOR01CN3 25/4/18 24/4/23 500 500 12 187 8.15% AA 5Y PT Bank Permata Tbk.
 4. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri A MYOR02ACN1 10/9/20 19/9/21 157 157 261 261 6.50% AA 370 D PT Bank Permata Tbk.
 5. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri B MYOR02BCN1 10/9/20 9/9/23 8 8 - - 7.00% AA 3Y PT Bank Permata Tbk.
 6. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri C MYOR02CCN1 10/9/20 9/9/25 295 295 9 9 7.90% AA 5Y PT Bank Permata Tbk.
 7. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri D MYOR02DCN1 10/9/20 9/9/27 40 40 - - 8.25% AA 7Y PT Bank Permata Tbk.
4. PT SIANTAR TOP TBK. (STTP) 200 200 122 294 Jun-20 Dec 3,111 690 2,421 1,800 344 278
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 122 294 10.75% A 5Y PT BTN (Persero) Tbk.
5. PT TUNAS BARU LAMPUNG TBK. (TBLA) 1,500 1,500 182 1,231 Jun-20 Dec 19,342 13,687 5,654 5,687 413 321
1. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018 TBLA01CN1 2/4/18 29/3/23 1,000 1,000 182 272 9.50% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri A TBLA01ACN2 11/3/20 10/3/23 300 300 - 650 8.90% A 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri B TBLA01BCN2 11/3/20 10/3/25 200 200 - 309 9.75% A 5Y PT BTN (Persero) Tbk.
59. OTHERS 1,000 1,000 10 30
1. PT HARTADINATA ABADI TBK. (HRTA) 1,000 1,000 10 30 Jun-20 Dec 2,760 1,469 1,290 1,969 99 79
1. Obligasi Berkelanjutan I Hartadinata Abadi Tahap I Tahun 2019 HRTA01CN1 20/12/19 19/12/24 600 600 - - 11.00% A- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Hartadinata Abadi Tahap II Tahun 2020 HRTA01CN2 8/6/20 5/6/23 400 400 10 30 10.50% A- 3Y PT BRI (Persero) Tbk.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 26,536 26,536 1,797 18,653
61. PROPERTY AND REAL ESTATE 6,274 6,274 379 6,502
1. PT BUMI SERPONG DAMAI TBK. (BSDE) 650 650 16 205 Jun-20 Dec 60,412 26,452 33,960 2,338 -18 -89
1. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 17/6/16 16/6/21 625 625 16 205 9.00% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B BSDE02BCN1 17/6/16 16/6/23 25 25 - - 9.25% AA- 7Y PT Bank Permata Tbk.
2. PT CIPUTRA RESIDENCE (CTRR) 80 80 - 80 Jun-20 Dec 9,052 5,072 3,979 1,054 171 146
1. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - 80 13.00% A 7Y PT Bank Permata Tbk.
3. PT INTILAND DEVELOPMENT TBK. (DILD) 162 162 26 784 Jun-20 Dec 15,917 9,891 6,026 1,510 76 90
1. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 26 784 11.00% A- 5Y PT Bank Mega Tbk.
4. PT MODERNLAND REALTY TBK. (MDLN) 150 150 15 429 Mar-20 Dec 17,000 9,947 7,054 112 -144 -159

1. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/21 150 150 15 429 10.00% A 5Y PT Bank Permata Tbk.
5. PT PP PROPERTI TBK. (PPRO) 2,816 2,816 61 2,743 Jun-20 Dec 18,569 13,807 4,762 772 54 51
1. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 38 185 9.90% BBB+ 60 M PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri A PPRO01ACN1 9/7/18 6/7/21 523 523 - 308 9.00% BBB+ 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri B PPRO01BCN1 9/7/18 6/7/23 143 143 - - 9.25% BBB+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 PPRO01ACN2 25/2/19 22/2/22 800 800 16 1,809 11.15% BBB+ 3Y PT BPD Jabar & Banten Tbk
5. Obligasi Berkelanjutan I PP Properti Tahap III Tahun 2019 PPRO01CN3 22/7/19 19/7/22 535 535 7 96 11.00% BBB+ 3Y PT BPD Jabar & Banten Tbk
6. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri A PPRO02ACN1 28/2/20 27/2/23 369 369 - 345 9.90% BBB+ 3Y PT BPD Jabar & Banten Tbk
7. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri B PPRO02BCN1 28/2/20 27/2/25 48 48 - - 10.25% BBB+ 5Y PT BPD Jabar & Banten Tbk
6. PT SUMMARECON AGUNG TBK. (SMRA) 2,416 2,416 261 2,262 Jun-20 Dec 25,752 16,409 9,343 2,182 132 10
1. Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015 SMRA02CN1 17/12/15 16/12/20 500 500 30 1,085 11.25% A 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 SMRA02CN2 29/11/17 28/11/20 800 800 78 609 8.80% A+ 3Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan III Summarecon Agung Tahap I Tahun 2018 SMRA03CN1 7/12/18 6/12/21 416 416 9 19 8.75% A 3Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri A SMRA03ACN2 17/10/19 15/10/22 500 500 4 88 9.13% A 3Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B SMRA03BCN2 17/10/19 15/10/24 200 200 140 461 9.50% A 5Y PT Bank Permata Tbk.
95
62. BUILDING CONSTRUCTION 20,262 20,262 1,418 12,152

Nominal, Volume,
(b. IDR)
1. PT ADHI KARYA (PERSERO) TBK. (ADHI) 4,027 4,027 96 2,185 Jun-20 Dec 37,712 32,134 5,578 5,527 14 7
1. Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 ADHI02CN1 3/7/17 22/6/22 2,997 2,997 96 1,899 9.25% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri A ADHI02ACN2 26/6/19 25/6/22 556 556 - 1 9.25% A- 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri B ADHI02BCN2 26/6/19 25/6/24 474 474 - 285 9.75% A- 5Y PT Bank Mega Tbk.
2. PT PP (PERSERO) TBK. (PTPP) 2,750 2,750 161 2,304 Jun-20 Dec 54,119 39,919 14,200 6,746 245 16
1. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri A PTPP02ACN1 9/7/18 6/7/21 1,040 1,040 62 316 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
2. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B PTPP02BCN1 9/7/18 6/7/23 460 460 - 106 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri A PTPP02ACN2 28/11/19 27/11/22 1,000 1,000 6 627 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
4. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B PTPP02BCN2 28/11/19 27/11/24 250 250 93 1,256 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. PT SURYA SEMESTA INTERNUSA TBK. (SSIA) 390 390 76 136 Jun-20 Dec 7,822 3,505 4,317 1,466 -120 -123
1. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 390 76 136 10.50% A- 5Y PT Bank Permata Tbk.
4. PT WASKITA KARYA (PERSERO) TBK. (WSKT) 13,096 13,096 1,085 7,526 Jun-20 Dec 114,072 88,248 25,824 8,038 -1,316 -1,095
 1. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 0.20 801 11.10% BBB+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 46 498 8.50% BBB+ 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 910 125 232 9.00% BBB+ 5Y PT Bank Mega Tbk.
 4. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A WSKT03ACN1 9/10/17 6/10/20 1,369 1,369 12 567 8.00% BBB+ 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B WSKT03BCN1 9/10/17 6/10/22 1,631 1,631 122 820 8.50% BBB+ 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A WSKT03ACN2 26/2/18 23/2/21 1,175 1,175 91 1,086 7.75% A- 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B WSKT03BCN2 26/2/18 23/2/23 2,277 2,277 491 1,784 8.25% A- 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A WSKT03ACN3 1/10/18 28/9/21 761 761 50 337 9.00% A- 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri B WSKT03BCN3 1/10/18 28/9/23 942 942 - 440 9.75% A- 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri A WSKT03ACN4 17/5/19 16/5/22 484 484 40 69 9.00% A- 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B WSKT03BCN4 17/5/19 16/5/24 1,362 1,362 108 881 9.75% A- 5Y PT Bank Mega Tbk.
Obligasi Berkelanjutan IV Waskita Karya Tahap I Tahun
12. WSKT04CN1 7/8/20 6/8/23 136 136 - 11 10.75% BBB 3Y PT Bank Mega Tbk.
2020
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 97,620 97,516 7,249 38,714

71. ENERGY 38,786 38,775 1,750 11,327
1. PT MEDCO POWER INDONESIA (MEDP) 2,050 2,050 40 343 Jun-20 Dec 18,517 13,639 4,878 1,599 283 72
1. Obligasi Medco Power Indonesia I Tahun 2018 Seri A MEDP01A 5/7/18 4/7/21 279 279 40 159 9.75% A 3Y PT Bank Mega Tbk.
2. Obligasi Medco Power Indonesia I Tahun 2018 Seri B MEDP01B 5/7/18 4/7/23 63 63 - - 10.25% A 5Y PT Bank Mega Tbk.
3. Obligasi Medco Power Indonesia I Tahun 2018 Seri C MEDP01C 5/7/18 4/7/25 258 258 - - 10.75% A 7Y PT Bank Mega Tbk.
Profit sharing equivalent
4. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri A SWMEDP01A 5/7/18 4/7/21 153 153 - 62 A 3Y PT Bank Mega Tbk.
to 9.75%
5. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri B SWMEDP01B 5/7/18 4/7/23 404 404 - 58 A 5Y PT Bank Mega Tbk.
to 10.25%
6. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri C SWMEDP01C 5/7/18 4/7/25 43 43 - - A 7Y PT Bank Mega Tbk.
to 10.75%
7. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri A SWMEDP02A 24/5/19 23/5/22 833 833 - 64 A 3Y PT Bank Mega Tbk.
to 10.00%
8. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri B SWMEDP02B 24/5/19 23/5/24 7 7 - - A 5Y PT Bank Mega Tbk.
to 10.55%
9. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri C SWMEDP02C 24/5/19 23/5/26 10 10 - - A 7Y PT Bank Mega Tbk.
to 11.10%
2. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) (PPLN) 35,986 35,986 1,708 10,700 Jun-20 Dec 1,617,554 684,641 932,913 139,778 -4,108 252
1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 30 190 13.75% AAA 15 Y PT Bank Mega Tbk.
2. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 6 14 10.90% AAA 15 Y PT Bank CIMB Niaga Tbk.
Nominal, Volume,
(b. IDR)
3. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 28 152 10.40% AAA 12 Y PT Bank CIMB Niaga Tbk.
Ijarah Fee IDR 104 mill
4. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 2 20 AAA 12 Y PT Bank CIMB Niaga Tbk.
per bill. p.a.
5. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 - 56 8.25% AAA 10 Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 5 18 9.60% AAA 10 Y PT Bank Permata Tbk.
7. Sukuk Ijarah Berkelanjutan I PLN Tahap II Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 8 8 IDR 96 Mill./Bill. p.a. AAA 10 Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 6 225 7.70% AAA 5Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 - - 8.10% AAA 7Y PT BTN (Persero) Tbk.
10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 24 320 8.50% AAA 10 Y PT BTN (Persero) Tbk.
Ijarah fee IDR 14.322

11. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 - 108 AAA 5Y PT BTN (Persero) Tbk.
Mill. p.a.
Ijarah fee IDR 18.190
12. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 36 137 AAA 10 Y PT BTN (Persero) Tbk.
Mill. p.a.
13. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 6/11/17 3/11/22 452 452 - 90 7.20% AAA 5Y PT BTN (Persero) Tbk.
14. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 6/11/17 3/11/24 201 201 - - 7.50% AAA 7Y PT BTN (Persero) Tbk.
15. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 3/11/27 800 800 23 26 8.20% AAA 10 Y PT BTN (Persero) Tbk.
16. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 6/11/17 3/11/32 1,093 1,093 100 290 8.70% AAA 15 Y PT BTN (Persero) Tbk.
Ijarah Installment Fee
17. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A SIPPLN02ACN2 6/11/17 3/11/22 84 84 - - AAA 5Y PT BTN (Persero) Tbk.
IDR 6.01 Bill. p.a.
18. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B SIPPLN02BCN2 6/11/17 3/11/27 121 121 - - AAA 10 Y PT BTN (Persero) Tbk.
IDR 9,92 Bill. p.a.
19. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C SIPPLN02CCN2 6/11/17 3/11/32 490 490 - 296 AAA 15 Y PT BTN (Persero) Tbk.
IDR 42.63 Bill. p.a.
20. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri A PPLN02ACN3 23/2/18 22/2/23 457 457 - - 6.50% AAA 5Y PT BTN (Persero) Tbk.
21. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B PPLN02BCN3 23/2/18 22/2/25 10 10 - - 6.80% AAA 7Y PT BTN (Persero) Tbk.
22. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C PPLN02CCN3 23/2/18 22/2/28 341 341 35 35 7.25% AAA 10 Y PT BTN (Persero) Tbk.
23. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D PPLN02DCN3 23/2/18 22/2/33 362 362 25 25 8.20% AAA 15 Y PT BTN (Persero) Tbk.
24. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E PPLN02ECN3 23/2/18 22/2/38 1,365 1,365 0.01 111 8.75% AAA 20 Y PT BTN (Persero) Tbk.
25. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A SIPPLN02ACN3 23/2/18 22/2/23 104 104 33 449 AAA 5Y PT BTN (Persero) Tbk.
p.a.

26. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B SIPPLN02BCN3 23/2/18 22/2/28 88 88 - - AAA 10 Y PT BTN (Persero) Tbk.
p.a.
27. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C SIPPLN02CCN3 23/2/18 22/2/33 58 58 - - AAA 15 Y PT BTN (Persero) Tbk.
p.a.
28. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D SIPPLN02DCN3 23/2/18 22/2/38 449 449 - 49 AAA 20 Y PT BTN (Persero) Tbk.
p.a.
29. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri A PPLN03ACN1 10/7/18 10/7/23 79 79 - 25 7.80% AAA 5Y PT BTN (Persero) Tbk.
30. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri B PPLN03BCN1 10/7/18 10/7/25 442 442 - - 8.35% AAA 7Y PT BTN (Persero) Tbk.
31. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri C PPLN03CCN1 10/7/18 10/7/28 138 138 - - 8.40% AAA 10 Y PT BTN (Persero) Tbk.
32. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri D PPLN03DCN1 10/7/18 10/7/33 281 281 - - 8.90% AAA 15 Y PT BTN (Persero) Tbk.
33. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri E PPLN03ECN1 10/7/18 10/7/38 339 339 - 32 9.00% AAA 20 Y PT BTN (Persero) Tbk.
34. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri A SIPPLN03ACN1 10/7/18 10/7/23 127 127 - 58 AAA 5Y PT BTN (Persero) Tbk.
35. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri B SIPPLN03BCN1 10/7/18 10/7/25 150 150 - - AAA 7Y PT BTN (Persero) Tbk.
36. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri C SIPPLN03CCN1 10/7/18 10/7/28 258 258 - - AAA 10 Y PT BTN (Persero) Tbk.
37. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri D SIPPLN03DCN1 10/7/18 10/7/33 105 105 - - AAA 15 Y PT BTN (Persero) Tbk.
97
38. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri E SIPPLN03ECN1 10/7/18 10/7/38 110 110 - 100 AAA 20 Y PT BTN (Persero) Tbk.
Nominal, Volume,
(b. IDR)
39. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri A PPLN03ACN2 11/10/18 10/10/23 210 210 - - 8.65% AAA 5Y PT BTN (Persero) Tbk.
40. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri B PPLN03BCN2 11/10/18 10/10/25 483 483 - - 9.00% AAA 7Y PT BTN (Persero) Tbk.
41. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri C PPLN03CCN2 11/10/18 10/10/28 78 78 - - 9.10% AAA 10 Y PT BTN (Persero) Tbk.
42. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri D PPLN03DCN2 11/10/18 10/10/33 15 15 - - 9.30% AAA 15 Y PT BTN (Persero) Tbk.
43. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri E PPLN03ECN2 11/10/18 10/10/38 46 46 - 3 9.65% AAA 20 Y PT BTN (Persero) Tbk.
44. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri A SIPPLN03ACN2 11/10/18 10/10/23 114 114 - 50 AAA 5Y PT BTN (Persero) Tbk.
45. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri B SIPPLN03BCN2 11/10/18 10/10/25 45 45 - - AAA 7Y PT BTN (Persero) Tbk.
46. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri C SIPPLN03CCN2 11/10/18 10/10/28 15 15 - - AAA 10 Y PT BTN (Persero) Tbk.
47. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri D SIPPLN03DCN2 11/10/18 10/10/38 50 50 - 73 AAA 20 Y PT BTN (Persero) Tbk.
48. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri A PPLN03ACN3 20/2/19 19/2/22 369 369 11 196 8.50% AAA 3Y PT BTN (Persero) Tbk.
49. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B PPLN03BCN3 20/2/19 19/2/24 1,212 1,212 83 1,196 9.10% AAA 5Y PT BTN (Persero) Tbk.
50. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri C PPLN03CCN3 20/2/19 19/2/26 183 183 - 102 9.35% AAA 7Y PT BTN (Persero) Tbk.
51. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri D PPLN03DCN3 20/2/19 19/2/29 211 211 - 185 9.60% AAA 10 Y PT BTN (Persero) Tbk.
52. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri E PPLN03ECN3 20/2/19 19/2/34 263 263 - - 9.80% AAA 15 Y PT BTN (Persero) Tbk.
53. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri F PPLN03FCN3 20/2/19 19/2/39 155 155 - - 9.95% AAA 20 Y PT BTN (Persero) Tbk.
54. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A SIPPLN03ACN3 20/2/19 19/2/22 263 263 57 167 AAA 3Y PT BTN (Persero) Tbk.
IDR22.355 Bill. p.a
55. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri B SIPPLN03BCN3 20/2/19 19/2/24 263 263 30 200 AAA 5Y PT BTN (Persero) Tbk.
IDR23.933 Bill. p.a
56. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri C SIPPLN03CCN3 20/2/19 19/2/26 204 204 19 86 AAA 7Y PT BTN (Persero) Tbk.
IDR19.074 Bill. p.a
57. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri D SIPPLN03DCN3 20/2/19 19/2/29 45 45 10 20 AAA 10 Y PT BTN (Persero) Tbk.
IDR4.320 Bill. p.a
58. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri E SIPPLN03ECN3 20/2/19 19/2/34 60 60 - - AAA 15 Y PT BTN (Persero) Tbk.
IDR5.880 Bill. p.a
59. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri F SIPPLN03FCN3 20/2/19 19/2/39 28 28 - 2 AAA 20 Y PT BTN (Persero) Tbk.
IDR2.786 Bill. p.a
60. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A PPLN03ACN4 2/8/19 1/8/24 637 637 82 184 8.00% AAA 5Y PT BTN (Persero) Tbk.

61. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B PPLN03BCN4 2/8/19 1/8/26 315 315 4 62 8.50% AAA 7Y PT BTN (Persero) Tbk.
62. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C PPLN03CCN4 2/8/19 1/8/29 549 549 - 16 8.70% AAA 10 Y PT BTN (Persero) Tbk.
63. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D PPLN03DCN4 2/8/19 1/8/34 395 395 2 4 9.50% AAA 15 Y PT BTN (Persero) Tbk.
64. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E PPLN03ECN4 2/8/19 1/8/39 1,057 1,057 97 498 9.98% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Fee IDR
65. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A SIPPLN03ACN4 2/8/19 1/8/24 274 274 - - AAA 5Y PT BTN (Persero) Tbk.
21,920,000,000 p.a.
Ijarah Fee IDR
66. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B SIPPLN03BCN4 2/8/19 1/8/26 368 368 - 116 AAA 7Y PT BTN (Persero) Tbk.
31,280,000,000 p.a.
Ijarah Fee IDR
67. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C SIPPLN03CCN4 2/8/19 1/8/29 20 20 - - AAA 10 Y PT BTN (Persero) Tbk.
1,740,000,000 p.a.
Ijarah Fee IDR
68. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D SIPPLN03DCN4 2/8/19 1/8/34 49 49 - - AAA 15 Y PT BTN (Persero) Tbk.
4,655,000,000 p.a.
Ijarah Fee IDR
69. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E SIPPLN03ECN4 2/8/19 1/8/39 539 539 18 283 AAA 20 Y PT BTN (Persero) Tbk.
53,765,250,000 p.a.
70. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri A PPLN03ACN5 2/10/19 1/10/24 796 796 10 210 7.90% AAA 5Y PT BTN (Persero) Tbk.
71. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B PPLN03BCN5 2/10/19 1/10/26 445 445 39 147 8.40% AAA 7Y PT BTN (Persero) Tbk.
72. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri C PPLN03CCN5 2/10/19 1/10/29 6 6 - - 8.60% AAA 10 Y PT BTN (Persero) Tbk.
73. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri D PPLN03DCN5 2/10/19 1/10/34 166 166 - 139 9.40% AAA 15 Y PT BTN (Persero) Tbk.
74. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri E PPLN03ECN5 2/10/19 1/10/39 500 500 - 153 9.90% AAA 20 Y PT BTN (Persero) Tbk.
Nominal, Volume,
(b. IDR)
Ijarah Fee
75. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri A SIPPLN03ACN5 2/10/19 1/10/24 7 7 - - AAA 5Y PT BTN (Persero) Tbk.
IDR513.500.000 p.a.
Ijarah Fee
76. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri B SIPPLN03BCN5 2/10/19 1/10/26 10 10 - 7 AAA 7Y PT BTN (Persero) Tbk.
IDR840.000.000 p.a.
Ijarah Fee
77. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri C SIPPLN03CCN5 2/10/19 1/10/29 92 92 29 29 AAA 10 Y PT BTN (Persero) Tbk.
IDR7.912.000.000 p.a.
Ijarah Fee
78. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri D SIPPLN03DCN5 2/10/19 1/10/34 135 135 - - AAA 15 Y PT BTN (Persero) Tbk.
IDR12.690.000.000 p.a.
Ijarah Fee
79. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri E SIPPLN03ECN5 2/10/19 1/10/39 554 554 8 187 AAA 20 Y PT BTN (Persero) Tbk.
IDR54.846.000.000 p.a.
80. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A PPLN03ACN6 19/2/20 18/2/25 541 541 30 465 7.20% AAA 5Y PT BTN (Persero) Tbk.
81. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B PPLN03BCN6 19/2/20 18/2/27 673 673 - 204 7.40% AAA 7Y PT BTN (Persero) Tbk.
82. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C PPLN03CCN6 19/2/20 18/2/30 544 544 1 7 8.00% AAA 10 Y PT BTN (Persero) Tbk.
83. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D PPLN03DCN6 19/2/20 18/2/35 1,459 1,459 1 139 8.70% AAA 15 Y PT BTN (Persero) Tbk.
84. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri E PPLN03ECN6 19/2/20 18/2/40 1,596 1,596 11 1,195 9.05% AAA 20 Y PT BTN (Persero) Tbk.
85. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A SIPPLN03ACN6 19/2/20 18/2/27 41 41 - - IDR3,188,500,000 AAA 7Y PT BTN (Persero) Tbk.
86. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B SIPPLN03BCN6 19/2/20 18/2/25 4 4 - - IDR280,000,000 AAA 10 Y PT BTN (Persero) Tbk.
87. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C SIPPLN03CCN6 19/2/20 18/2/35 9 9 - - IDR783,000,000 AAA 15 Y PT BTN (Persero) Tbk.
88. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D SIPPLN03DCN6 19/2/20 18/2/40 63 63 3 41 IDR5,656,250,000 AAA 20 Y PT BTN (Persero) Tbk.
89. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri A PPLN03ACN7 8/5/20 6/5/23 317 317 200 834 7.92% AAA 3Y PT BTN (Persero) Tbk.
90. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri B PPLN03BCN7 8/5/20 6/5/25 99 99 - - 8.25% AAA 5Y PT BTN (Persero) Tbk.
91. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri C PPLN03CCN7 8/5/20 6/5/27 312 312 - 3 8.55% AAA 7Y PT BTN (Persero) Tbk.
92. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri D PPLN03DCN7 8/5/20 6/5/30 1,009 1,009 - 61 9.10% AAA 10 Y PT BTN (Persero) Tbk.
 93. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A PPLN04ACN1 9/9/20 8/9/25 312 312 - - 6.70% AAA 5Y PT BTN (Persero) Tbk.
 94. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B PPLN04BCN1 9/9/20 8/9/27 28 28 52 52 7.25% AAA 7Y PT BTN (Persero) Tbk.
 95. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C PPLN04CCN1 9/9/20 8/9/30 158 158 279 279 7.90% AAA 10 Y PT BTN (Persero) Tbk.
 96. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D PPLN04DCN1 9/9/20 8/9/35 841 841 60 60 8.65% AAA 15 Y PT BTN (Persero) Tbk.
 97. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E PPLN04ECN1 9/9/20 8/9/40 161 161 130 130 8.86% AAA 20 Y PT BTN (Persero) Tbk.
 98. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A SIPPLN04ACN1 9/9/20 8/9/25 39 39 26 26 261300000000.00% AAA 5Y PT BTN (Persero) Tbk.

 99. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B SIPPLN04BCN1 9/9/20 8/9/27 35 35 30 30 253750000000.00% AAA 7Y PT BTN (Persero) Tbk.
 100. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C SIPPLN04CCN1 9/9/20 8/9/30 200 200 25 25 1580000000000.00% AAA 10 Y PT BTN (Persero) Tbk.
 101. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D SIPPLN04DCN1 9/9/20 8/9/35 56 56 - - 484400000000.00% AAA 15 Y PT BTN (Persero) Tbk.
 102. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E SIPPLN04ECN1 9/9/20 8/9/40 47 47 - - 411990000000.00% AAA 20 Y PT BTN (Persero) Tbk.
3. PT SUMBERDAYA SEWATA (SSMM) 751 740 2 285 Jun-20 Dec 1,743 2,865 -1,122 219 -94 -115
8% p.a. from effective
date - 30 June 2020; 2%
1. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 31/12/34 192 189 - 36 p.a. from 1 Juli 2020 - 31 CCC 5Y PT Bank CIMB Niaga Tbk.
Dec 2024; 8% p.a. from 1
Jan 2025 - 31 Dec 2034
8% p.a. from effective
date - 30 June 2020; 2%
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 31/12/34 558 550 2 249 p.a. from 1 Juli 2020 - 31 CCC 5Y PT Bank CIMB Niaga Tbk.
Dec 2024; 8% p.a. from 1
Jan 2025 - 31 Dec 2034
72. TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 17,750 17,750 1,990 6,927
1. PT ANGKASA PURA I (PERSERO) (APAI) 3,000 3,000 7 475 Jun-20 Dec 40,665 25,818 14,847 2,214 -1,046 -1,095
99
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - 118 8.10% AAA 5Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - - 8.40% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 6 192 8.55% AAA 10 Y PT Bank Mega Tbk.
Ijarah Fee IDR 21.708
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - 4 AAA 5Y PT Bank Mega Tbk.
Mill.
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 1 41 Ijarah Fee IDR 4.620 Mill. AAA 7Y PT Bank Mega Tbk.
6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 - 120 AAA 10 Y PT Bank Mega Tbk.
Mill.
2. PT ANGKASA PURA II (PERSERO) (APIA) 5,000 5,000 312 2,074 Jun-20 Dec 45,145 21,715 23,430 3,219 -857 -838
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 222 1,246 8.60% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - - 8.80% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 9 17 9.00% AAA 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri A APIA01ACN1 13/12/18 12/12/21 200 200 - 37 8.65% AAA 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri B APIA01BCN1 13/12/18 12/12/23 550 550 5 316 8.95% AAA 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri A APIA01ACN2 14/8/20 13/8/23 32 32 - 5 7.80% AAA 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri B APIA01BCN2 14/8/20 13/8/25 159 159 - 30 8.50% AAA 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri C APIA01CCN2 14/8/20 13/8/27 1,602 1,602 76 411 9.10% AAA 7Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri D APIA01DCN2 14/8/20 13/8/30 457 457 - 12 9.25% AAA 10 Y PT Bank Mega Tbk.
3. PT JAKARTA LINGKAR BARATSATU (JLBS) 1,300 1,300 19 63 Jun-20 Dec 2,978 1,508 1,470 182 74 55
1. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri A JLBS01A 21/9/18 20/9/21 875 875 19 53 9.75% A+ 3Y PT BRI (Persero) Tbk.
2. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri B JLBS01B 21/9/18 20/9/23 425 425 - 10 10.65% A+ 5Y PT BRI (Persero) Tbk.
4. PT JASA MARGA (PERSERO) TBK. (JSMR) 3,000 3,000 1,370 1,600 Jun-20 Dec 102,691 78,591 24,101 6,775 153 106
 1. Obligasi Jasa Marga XIV Seri JM-10 JMPD14JM10 13/10/10 12/10/20 1,000 1,000 15 246 9.35% AA 10 Y PT Bank Mega Tbk.
 2. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri A JSMR02ACN1 9/9/20 8/9/23 1,100 1,100 1,145 1,145 7.90% AA- 3Y PT Bank Mega Tbk.
 3. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri B JSMR02BCN1 9/9/20 8/9/25 286 286 103 103 8.25% AA- 5Y PT Bank Mega Tbk.
 4. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri C JSMR02CCN1 9/9/20 8/9/27 90 90 - - 8.60% AA- 7Y PT Bank Mega Tbk.
 5. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri D JSMR02DCN1 9/9/20 8/9/30 524 524 107 107 9.00% AA- 10 Y PT Bank Mega Tbk.
5. PT MARGA LINGKAR JAKARTA (MLJK) 1,500 1,500 110 691 Jun-20 Dec 2,165 1,633 532 114 -8 -13

1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A MLJK01A 9/11/17 8/11/20 200 200 - 20 7.45% AAA 3Y PT Bank Mega Tbk.
2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - - 7.75% AAA 5Y PT Bank Mega Tbk.
3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 110 527 8.30% AAA 7Y PT Bank Mega Tbk.
4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 - 20 8.70% AAA 10 Y PT Bank Mega Tbk.
5. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 - 124 8.85% AAA 12 Y PT Bank Mega Tbk.
6. PT PELABUHAN INDONESIA I (PERSERO) (PIGN) 950 950 77 459 Jun-20 Dec 15,922 9,332 6,590 1,475 157 169
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 77 273 9.00% AA 5Y PT BTN (Persero) Tbk.
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 - 185 9.25% AA 7Y PT BTN (Persero) Tbk.
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 - - 9.50% AA 10 Y PT BTN (Persero) Tbk.
7. PT PELABUHAN INDONESIA IV (PERSERO) (PIKI) 3,000 3,000 95 1,566 Jun-20 Dec 11,283 4,987 6,296 1,755 131 106
1. Obligasi I Pelindo IV Tahun 2018 Seri A PIKI01A 5/7/18 4/7/23 380 380 5 209 8.00% AA 5Y PT BTN (Persero) Tbk.
2. Obligasi I Pelindo IV Tahun 2018 Seri B PIKI01B 5/7/18 4/7/25 1,820 1,820 90 1,258 9.15% AA 7Y PT BTN (Persero) Tbk.
3. Obligasi I Pelindo IV Tahun 2018 Seri C PIKI01C 5/7/18 4/7/28 800 800 - 99 9.35% AA 10 Y PT BTN (Persero) Tbk.
73. TELECOMMUNICATION 25,703 25,703 1,961 12,323
1. PT XL AXIATA TBK. (EXCL) 3,413 3,413 353 2,781 Jun-20 Dec 69,655 49,136 20,519 13,082 1,927 1,744
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 13 567 IDR 105 Mill. p.a AAA 5Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 - 114 IDR 110 Mill. p.a AAA 7Y PT Bank Mega Tbk.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 - 15 AAA 5Y PT Bank Mega Tbk.
Bill. p.a.
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 - 154 AAA 7Y PT Bank Mega Tbk.
Bill. p.a.
5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 114 650 AAA 10 Y PT Bank Mega Tbk.
Bill. p.a.
6. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri B EXCL01BCN1 17/10/18 16/10/21 450 450 68 251 9.10% AAA 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri C EXCL01CCN1 17/10/18 16/10/23 131 131 - 190 9.60% AAA 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri D EXCL01DCN1 17/10/18 16/10/25 19 19 - 7 10.10% AAA 7Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri E EXCL01ECN1 17/10/18 16/10/28 72 72 - - 10.30% AAA 10 Y PT Bank Mega Tbk.
10. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri B SIEXCL02BCN1 17/10/18 16/10/21 399 399 40 154 AAA 3Y PT Bank Mega Tbk.
Bill. p.a.
11. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri C SIEXCL02CCN1 17/10/18 16/10/23 149 149 16 111 AAA 5Y PT Bank Mega Tbk.
Bill. p.a.
12. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri D SIEXCL02DCN1 17/10/18 16/10/25 34 34 - - AAA 7Y PT Bank Mega Tbk.
p.a.
13. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri E SIEXCL02ECN1 17/10/18 16/10/28 60 60 - 63 AAA 10 Y PT Bank Mega Tbk.
Bill. p.a.
14. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri B EXCL01BCN2 11/2/19 8/2/22 191 191 - 30 8.65% AAA 3Y PT Bank Mega Tbk.
15. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri C EXCL01CCN2 11/2/19 8/2/24 40 40 - - 9.25% AAA 5Y PT Bank Mega Tbk.
16. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri D EXCL01DCN2 11/2/19 8/2/29 93 93 90 259 10.00% AAA 10 Y PT Bank Mega Tbk.
17. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri B SIEXCL02BCN2 11/2/19 8/2/22 110 110 - 159 Ijarah fee IDR86.000 Mill AAA 3Y PT Bank Mega Tbk.
18. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri C SIEXCL02CCN2 11/2/19 8/2/24 138 138 12 12 Ijarah fee IDR92.000 Mill AAA 5Y PT Bank Mega Tbk.
19. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri D SIEXCL02DCN2 11/2/19 8/2/26 15 15 - 0.60 Ijarah fee IDR97.000 Mill AAA 7Y PT Bank Mega Tbk.
Ijarah fee IDR100.000
20. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri E SIEXCL02ECN2 11/2/19 8/2/29 26 26 - 45 AAA 10 Y PT Bank Mega Tbk.
Mill
2. PT INDOSAT TBK. (ISAT) 13,013 13,013 818 6,759 Jun-20 Dec 61,079 47,693 13,386 13,452 -261 -341
1. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 66 294 8.88% AAA 10 Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 10 116 10.50% AAA 7Y PT BRI (Persero) Tbk.

3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 15 155 10.70% AAA 10 Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 - - Ijarah Fee IDR 11.55 Bill. AAA 7Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 - 2 10.25% AAA 7Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 10 69 10.40% AAA 10 Y PT BRI (Persero) Tbk.
7. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - 4 AAA 7Y PT BRI (Persero) Tbk.
IDR 4.4075 Bill.
8. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 2 71 AAA 10 Y PT BRI (Persero) Tbk.
IDR 18.2 Bill.
9. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 8 358 10.25% AAA 5Y PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 0.80 15 10.60% AAA 7Y PT BRI (Persero) Tbk.
11. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 - - 11.20% AAA 10 Y PT BRI (Persero) Tbk.
12. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - 1 AAA 7Y PT BRI (Persero) Tbk.
IDR 6.89 Bill.
13. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 - 4 AAA 10 Y PT BRI (Persero) Tbk.
IDR 4.60 Bill.
14. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 180 420 8.60% AAA 5Y PT BRI (Persero) Tbk.
15. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - 9.00% AAA 7Y PT BRI (Persero) Tbk.
16. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 100 290 8.15% AAA 10 Y PT BRI (Persero) Tbk.
101
17. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - - AAA 5Y PT BRI (Persero) Tbk.
IDR 0.86 Bill.
Nominal, Volume,
(b. IDR)

18. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - 56 AAA 10 Y PT BRI (Persero) Tbk.
IDR 4.94 Bill.
19. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 - 157 8.55% AAA 5Y PT BRI (Persero) Tbk.
20. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 - 1 8.90% AAA 7Y PT BRI (Persero) Tbk.
21. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 15 63 9.25% AAA 10 Y PT BRI (Persero) Tbk.
22. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 - 44 AAA 5Y PT BRI (Persero) Tbk.
IDR 13.7 Bill.
23. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 - 56 AAA 7Y PT BRI (Persero) Tbk.
IDR 5.34 Bill.
24. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 - 179 AAA 10 Y PT BRI (Persero) Tbk.
IDR 5.83 Bill.
25. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B ISAT02BCN2 10/11/17 9/11/20 673 673 77 681 7.45% AAA 3Y PT BRI (Persero) Tbk.
26. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C ISAT02CCN2 10/11/17 9/11/22 498 498 45 1,223 7.65% AAA 5Y PT BRI (Persero) Tbk.
27. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D ISAT02DCN2 10/11/17 9/11/24 21 21 - - 7.95% AAA 7Y PT BRI (Persero) Tbk.
28. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E ISAT02ECN2 10/11/17 9/11/27 511 511 121 308 8.65% AAA 10 Y PT BRI (Persero) Tbk.
29. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B SIISAT02BCN2 10/11/17 9/11/20 260 260 - 4 AAA 3Y PT BRI (Persero) Tbk.
IDR 19.37 Bill.
30. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2 10/11/17 9/11/22 14 14 5 27 AAA 5Y PT BRI (Persero) Tbk.
IDR 1.071 Bill.
31. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2 10/11/17 9/11/24 13 13 2 2 AAA 7Y PT BRI (Persero) Tbk.
IDR 1.033 Bill.
32. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 10/11/17 9/11/27 193 193 - 193 AAA 10 Y PT BRI (Persero) Tbk.
IDR 16.69 Bill.
33. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri B ISAT02BCN3 4/5/18 3/5/21 630 630 6 287 7.40% AAA 3Y PT BRI (Persero) Tbk.
34. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C ISAT02CCN3 4/5/18 3/5/23 98 98 - 610 7.65% AAA 5Y PT BRI (Persero) Tbk.
35. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri D ISAT02DCN3 4/5/18 3/5/25 266 266 46 74 8.20% AAA 7Y PT BRI (Persero) Tbk.
36. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri E ISAT02ECN3 4/5/18 3/5/28 516 516 13 27 8.70% AAA 10 Y PT BRI (Persero) Tbk.
37. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B ISAT03BCN1 6/3/19 5/3/22 408 408 1 35 9.25% AAA 3Y PT BRI (Persero) Tbk.
38. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C ISAT03CCN1 6/3/19 5/3/24 185 185 - 158 9.75% AAA 5Y PT BRI (Persero) Tbk.
39. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D ISAT03DCN1 6/3/19 5/3/26 45 45 2 17 10.10% AAA 7Y PT BRI (Persero) Tbk.

40. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E ISAT03ECN1 6/3/19 5/3/29 47 47 - 15 10.35% AAA 10 Y PT BRI (Persero) Tbk.
41. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B SIISAT03BCN1 6/3/19 5/3/22 91 91 - 50 AAA 3Y PT BRI (Persero) Tbk.
IDR8.4 Bill. p.a
42. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C SIISAT03CCN1 6/3/19 5/3/24 29 29 - - AAA 5Y PT BRI (Persero) Tbk.
IDR2.8 Bill. p.a
43. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D SIISAT03DCN1 6/3/19 5/3/26 11 11 - 8 AAA 7Y PT BRI (Persero) Tbk.
IDR1. Bill. p.a
44. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E SIISAT03ECN1 6/3/19 5/3/29 21 21 - 21 AAA 10 Y PT BRI (Persero) Tbk.
IDR2.14 Bill. p.a
45. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series B ISAT03BCN2 24/7/19 23/7/22 1,331 1,331 82 430 9.00% AAA 3Y PT BRI (Persero) Tbk.
46. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series C ISAT03CCN2 24/7/19 23/7/24 67 67 - 12 9.25% AAA 5Y PT BRI (Persero) Tbk.
47. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series D ISAT03DCN2 24/7/19 23/7/29 75 75 - - 10.00% AAA 10 Y PT BRI (Persero) Tbk.
Ijarah fee IDR
48. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series B SIISAT03BCN2 24/7/19 23/7/22 60 60 - 120 AAA 3Y PT BRI (Persero) Tbk.
5.400.000.000.
Ijarah fee IDR
49. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series C SIISAT03CCN2 24/7/19 23/7/24 404 404 - 87 AAA 5Y PT BRI (Persero) Tbk.
37.370.000.000
Ijarah fee IDR
50. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series D SIISAT03DCN2 24/7/19 23/7/29 20 20 12 12 AAA 10 Y PT BRI (Persero) Tbk.
2.000.000.000.
3. PT MORA TELEMATIKA INDONESIA (MORA) 2,277 2,277 756 1,830 Jun-20 Dec 12,418 9,904 2,514 1,895 397 277
1. Obligasi I Moratelindo Tahun 2017 Seri A MORA01A 7/12/17 6/12/20 540 540 173 538 9.90% A 3Y PT Bank Mega Tbk.
2. Obligasi I Moratelindo Tahun 2017 Seri B MORA01B 7/12/17 6/12/22 460 460 146 546 10.50% A 5Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
Ijarah fee IDR

3. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri A SIMORA01ACN1 10/7/19 9/7/22 347 347 - 71 A 3Y PT Bank Bukopin Tbk.
34,353,000,000 p.a.
Ijarah fee IDR
4. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri B SIMORA01BCN1 10/7/19 9/7/24 653 653 425 505 A 5Y PT Bank Bukopin Tbk.
68,565,000,000 p.a.
5. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri A SIMORA01ACN2 12/8/20 11/8/23 191 191 12 120 A 3Y PT Bank Bukopin Tbk.
Rp20.06 billion p.a.
6. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri B SIMORA01BCN2 12/8/20 11/8/25 86 86 - 50 A 5Y PT Bank Bukopin Tbk.
Rp9.68 billion p.a.
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) TBK. (TLKM) 7,000 7,000 33 953 Jun-20 Dec 246,351 136,066 110,285 66,856 20,015 10,989
1. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 - 387 9.93% AAA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 14 105 10.25% AAA 10 Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 7 21 10.60% AAA 15 Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 12 440 11.00% AAA 30 Y PT Bank Permata Tbk.
74. TRANSPORTATION 4,999 4,906 397 1,536
1. PT KERETA API INDONESIA (PERSERO) (KAII) 4,000 4,000 249 1,210 Jun-20 Dec 44,499 26,116 18,384 7,413 -1,204 -1,333
1. Obligasi I Kereta Api Indonesia Tahun 2017 Seri A KAII01A 22/11/17 21/11/22 1,000 1,000 1 58 7.75% AA+ 5Y PT Bank Mega Tbk.
2. Obligasi I Kereta Api Indonesia Tahun 2017 Seri B KAII01B 22/11/17 21/11/24 1,000 1,000 0.30 403 8.25% AA+ 7Y PT Bank Mega Tbk.
3. Obligasi II Kereta Api Indonesia Tahun 2019 Seri A KAII02A 16/12/19 13/12/24 900 900 - 108 7.75% AA+ 5Y PT Bank Mega Tbk.
4. Obligasi II Kereta Api Indonesia Tahun 2019 Seri B KAII02B 16/12/19 13/12/26 1,100 1,100 247 641 8.20% AA+ 7Y PT Bank Mega Tbk.
2. PT EXPRESS TRANSINDO UTAMA TBK. (TAXI) 579 486 0 9 Jun-20 Dec 362 859 -498 19 -49 -43
1. Obligasi Konversi Express Transindo Utama Tahun 2019 TAXI01 25/6/14 31/12/20 579 486 0.19 9 12.25% BB- 5Y PT BRI (Persero) Tbk.
3. PT SERASI AUTORAYA (TRAC) 420 420 148 317 Jun-20 Dec 6,153 3,507 2,646 2,178 52 34
1. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri B TRAC01BCN1 30/4/18 27/4/21 253 253 8 147 7.75% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri C TRAC01CCN1 30/4/18 27/4/23 167 167 140 170 8.35% AA- 5Y PT BRI (Persero) Tbk.
75. NON BUILDING CONSTRUCTION 10,382 10,382 1,152 6,601
1. PT BALI TOWERINDO SENTRA TBK. (BALI) 554 554 1 1 Jun-20 Dec 4,418 2,378 2,040 372 44 31
1. Obligasi Berkelanjutan I Bali Tower Tahap I Tahun 2020 BALI01CN1 25/6/20 24/6/23 554 554 1 1 10.25% A 3Y PT Bank Bukopin Tbk.
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA (PRTL) 290 290 - 10 Jun-20 Dec 34,107 24,824 9,283 3,685 1,576 1,333

1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - 10 8.25% AAA 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - - 8.75% AAA 7Y PT Bank Permata Tbk.
 3. Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri A PRTL02ACN1 4/9/20 3/9/23 84 84 - - 7.00% AAA 3Y PT Bank Permata Tbk.
 4. Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri B PRTL02BCN1 4/9/20 3/9/25 67 67 - - 7.70% AAA 5Y PT Bank Permata Tbk.
3. PT HUTAMA KARYA (PERSERO) (PTHK) 6,500 6,500 21 689 Jun-20 Dec 105,386 82,910 22,476 7,785 213 46
1. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - 85 8.55% AAA 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 8 168 8.07% AAA 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A PTHK01ACN3 27/9/17 20/9/22 1,165 1,165 13 168 7.80% AAA 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B PTHK01BCN3 27/9/17 20/9/27 2,367 2,367 - 268 8.40% AAA 10 Y PT Bank Mega Tbk.
4. PT TOWER BERSAMA INFRASTRUCTURE TBK. (TBIG) 3,038 3,038 1,130 5,901 Jun-20 Dec 34,041 27,798 6,243 2,577 693 510
1. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 TBIG02CN1 11/7/16 1/7/21 230 230 - 513 9.25% AA- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap I Tahun 2018 TBIG03CN1 6/7/18 5/7/21 608 608 119 503 8.50% AA- 3Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020
3. TBIG03ACN4 26/3/20 4/4/21 633 633 6 1,201 6.25% AA- 370 D PT BRI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020
4. TBIG03BCN4 26/3/20 24/3/23 867 867 114 2,792 7.75% AA- 3Y PT BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020
 5. TBIG04ACN1 9/9/20 18/9/21 231 231 356 356 6.30% AA- 370 D PT BRI (Persero) Tbk.
103
Seri A
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020

 6. Seri B TBIG04BCN1 9/9/20 8/9/23 469 469 535 535 8.00% AA- 3Y PT BRI (Persero) Tbk.
8. FINANCE 250,866 251,641 18,903 129,778
81. BANK 141,341 141,241 7,504 51,141
1. PT BANK RAKYAT INDONESIA AGRONIAGA TBK. (AGRO) 239 239 - 50 Jun-20 Dec 26,184 22,000 4,184 1,008 31 20
1. Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 - 50 8.50% AA 5Y PT BNI (Persero) Tbk.
2. PT BANK CAPITAL INDONESIA TBK. (BACA) 700 700 79 1,121 Jun-20 Dec 17,505 15,911 1,594 1,331 67 52
1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 60 514 12.00% BBB- 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 19 207 12.00% BBB- 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 12/7/17 11/7/24 250 250 - 400 11.50% BBB- 7Y PT Bank Mega Tbk.
3. PT BANK CENTRAL ASIA TBK. (BBCA) 500 500 4 42 Jun-20 Dec 975,076 800,861 169,274 35,315 14,990 12,240
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri
1. BBCA01ASBCN1 6/7/18 5/7/25 435 435 4 40 7.75% AA 7Y PT BRI (Persero) Tbk.
A
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri
2. BBCA01BSBCN1 6/7/18 5/7/30 65 65 - 2 8.00% AA 12 Y PT BRI (Persero) Tbk.
B
4. PT BANK UOB BUANA TBK. (BBIA) 2,588 2,588 141 1,349 Jun-20 Dec 111,048 97,183 13,866 4,943 447 341
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 83 217 11.35% AA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 - 4 8.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 6 36 9.40% AA 7Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 18/10/17 17/10/24 500 500 - 112 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri B BBIA01BCN2 24/5/18 23/5/21 83 83 16 68 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri C BBIA01CCN2 24/5/18 23/5/23 55 55 - 600 7.65% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap I Tahun 2019 BBIA02SBCN1 8/7/19 5/7/26 100 100 - - 9.85% AA 7Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap II Tahun 2019 BBIA02SBCN2 14/11/19 13/11/26 650 650 36 313 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5. PT BANK BUKOPIN TBK. (BBKP) 1,805 1,805 142 974 Jun-20 Dec 87,211 77,739 9,473 3,969 64 54
1. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 1/7/15 30/6/22 400 400 8 351 12.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 134 623 11.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
6. PT BANK NEGARA INDONESIA (PERSERO) TBK. (BBNI) 3,000 3,000 806 956 Jun-20 Dec 880,124 736,976 112,360 34,461 5,842 4,456

1. Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 806 956 8.00% AAA 5Y PT BRI (Persero) Tbk.
7. PT BANK RAKYAT INDONESIA (PERSERO) TBK. (BBRI) 20,882 20,882 571 4,139 Jun-20 Dec 1,387,759 1,172,377 187,835 66,811 15,539 10,178
1. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 32 589 9.60% AAA 5Y PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 - 57 8.70% AAA 5Y PT BNI (Persero) Tbk.
3. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02CCN1 2/12/16 1/12/21 193 193 - - 8.20% AAA 5Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02DCN1 2/12/16 1/12/23 477 477 - - 8.65% AAA 7Y PT BNI (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 - 10 8.90% AAA 10 Y PT BNI (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 4 47 8.30% AAA 5Y PT BNI (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 473 792 8.80% AAA 10 Y PT BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 11 290 8.00% AAA 5Y PT BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 1 146 8.25% AAA 7Y PT BNI (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A BBRI02ACN4 22/2/18 21/2/23 1,837 1,837 - 691 6.65% AAA 5Y PT BNI (Persero) Tbk.
11. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B BBRI02BCN4 22/2/18 21/2/25 605 605 0.40 37 6.90% AAA 7Y PT BNI (Persero) Tbk.
12. Obligasi Subordinasi III Bank BRI Tahun 2018 BBRI03SB 27/6/18 26/6/23 500 500 - 50 7.70% AA 5Y PT BNI (Persero) Tbk.
13. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri A BBRI03ACN1 8/11/19 7/11/20 738 738 4 538 6.50% AA+ 370 D PT BNI (Persero) Tbk.
14. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri B BBRI03BCN1 8/11/19 7/11/22 2,089 2,089 44 768 7.60% AA+ 3Y PT BNI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
15. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C BBRI03CCN1 8/11/19 7/11/24 2,173 2,173 1 125 7.85% AA+ 5Y PT BNI (Persero) Tbk.
8. PT BANK TABUNGAN NEGARA (PERSERO) TBK. (BBTN) 15,975 15,975 473 3,492 Jun-20 Dec 314,603 280,616 17,116 11,727 963 768
1. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 - 39 9.50% AA+ 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 47 164 7.90% AA+ 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 50 235 7.90% AA+ 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 - 110 10.00% AA+ 7Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - 3 10.50% AA+ 10 Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2016 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 131 278 8.75% AA+ 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 23 383 8.50% AA+ 5Y PT BPD Jabar & Banten Tbk
8. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 - 16 8.70% AA+ 7Y PT BPD Jabar & Banten Tbk
9. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 - - 8.90% AA+ 10 Y PT BPD Jabar & Banten Tbk
10. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B BBTN03BCN2 1/7/19 28/6/22 1,168 1,168 122 1,344 8.75% AA+ 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri C BBTN03CCN2 1/7/19 28/6/24 1,220 1,220 100 257 9.00% AA+ 5Y PT Bank Mega Tbk.
12. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri A BBTN04ACN1 24/8/20 29/8/21 577 577 - 479 6.75% AA+ 370 D PT BPD Jabar & Banten Tbk
13. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri B BBTN04BCN1 24/8/20 19/8/23 727 727 - 141 7.80% AA+ 3Y PT BPD Jabar & Banten Tbk
14. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri C BBTN04CCN1 24/8/20 19/8/25 196 196 - 44 8.40% AA+ 5Y PT BPD Jabar & Banten Tbk
9. PT BANK COMMONWEALTH (BCOM) 1,000 1,000 655 655 Jun-20 Dec 21,710 17,859 3,851 1,092 -57 -50
 1. Obligasi I Bank Commonwealth Tahun 2020 BCOM01 4/9/20 3/9/23 1,000 1,000 655 655 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
10. PT BANK DKI (BDKI) 1,000 1,000 203 393 Jun-20 Dec 47,503 39,054 8,449 2,118 381 280
1. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 203 393 9.25% AA- 5Y PT Bank Mandiri (Persero) Tbk.
11. PT BANK DANAMON INDONESIA TBK. (BDMN) 852 852 - 608 Jun-20 Dec 194,441 151,294 43,147 11,484 1,343 845
1. Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri B BDMN01BCN1 27/5/19 24/5/22 852 852 - 608 8.55% AAA 36 M PT BRI (Persero) Tbk.
12. PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) (BEXI) 29,700 29,600 1,866 8,431 Jun-20 Dec 94,860 75,813 19,047 2,756 98 81
1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 121 667 9.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 72 604 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 830 849 8.35% AAA 5Y PT Bank Mandiri (Persero) Tbk.

4. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 - 9 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 83 248 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C BEXI03CCN4 24/2/17 23/2/22 748 748 - 114 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 - - 9.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 108 223 9.40% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B BEXI03BCN5 16/8/17 15/8/22 436 436 - 60 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C BEXI03CCN5 16/8/17 15/8/24 1,786 1,786 14 53 8.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri A BEXI03ACN6 15/2/18 14/2/21 610 610 19 238 6.35% AAA 3Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B BEXI03BCN6 15/2/18 14/2/23 1,650 1,650 9 43 6.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri C BEXI03CCN6 15/2/18 14/2/25 206 206 - - 6.90% AAA 7Y PT Bank Mandiri (Persero) Tbk.
14. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri A BEXI04ACN1 7/6/18 6/6/21 938 938 36 1,683 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
15. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri B BEXI04BCN1 7/6/18 6/6/23 35 35 - - 7.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
16. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri C BEXI04CCN1 7/6/18 6/6/25 1,756 1,756 1 36 8.30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Nisbah 19.74% from
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2018
17. SMBEXI01BCN1 7/6/18 6/6/21 365 365 108 433 profit sharing equivalent AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
to 7.5% p.a.
105
18. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri B BEXI04BCN2 6/9/18 5/9/21 190 190 - - 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
(b. IDR)
19. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri C BEXI04CCN2 6/9/18 5/9/23 276 276 120 155 8.40% AAA 5Y PT Bank Mandiri (Persero) Tbk.
20. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri D BEXI04DCN2 6/9/18 5/9/25 1,324 1,324 2 2 8.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
21. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri B BEXI04BCN3 9/11/18 8/11/21 81 81 - 14 8.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
22. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri C BEXI04CCN3 9/11/18 8/11/23 28 28 - - 9.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
23. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri D BEXI04DCN3 9/11/18 8/11/25 380 380 - 15 9.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Profit sharing equivalent
24. SMBEXI01BCN2 9/11/18 8/11/21 250 250 12 138 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B to 8,75%
25. SMBEXI01CCN2 9/11/18 8/11/23 14 14 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri C to 9,25%
26. SMBEXI01DCN2 9/11/18 8/11/25 155 155 - - AAA 7Y PT Bank Mandiri (Persero) Tbk.
Seri D to 9,75%
27. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri B BEXI04BCN4 24/4/19 23/4/22 935 935 - 125 8.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
28. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri C BEXI04CCN4 24/4/19 23/4/24 1,523 1,523 31 759 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
29. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri D BEXI04DCN4 24/4/19 23/4/26 278 278 - 73 9.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
30. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri E BEXI04ECN4 24/4/19 23/4/29 349 349 - 130 9.50% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
31. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri F BEXI04FCN4 24/4/19 23/4/34 625 625 - 97 9.80% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Profit sharing equivalent
32. SMBEXI01BCN3 24/4/19 23/4/22 145 145 - 40 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B to 8.40%
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Profit sharing equivalent
33. SMBEXI01CCN3 24/4/19 23/4/24 66 66 20 20 AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri C to 8.90%
34. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri B BEXI04BCN5 10/7/19 9/7/22 621 621 - 30 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
35. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri C BEXI04CCN5 10/7/19 9/7/24 330 330 - 155 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
36. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri D BEXI04DCN5 10/7/19 9/7/26 737 737 16 334 9.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
37. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri B BEXI04BCN6 4/9/19 3/9/22 15 15 - - 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.

38. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri C BEXI04CCN6 4/9/19 3/9/24 6 6 - - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
39. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri D BEXI04DCN6 4/9/19 3/9/26 715 715 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
40. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri A BEXI04ACN7 30/10/19 9/11/20 600 600 30 233 7.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
41. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri B BEXI04BCN7 30/10/19 29/10/22 101 101 8 34 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
42. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri C BEXI04CCN7 30/10/19 29/10/24 26 26 - - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
43. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri D BEXI04DCN7 30/10/19 29/10/26 112 112 160 472 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
44. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri E BEXI04ECN7 30/10/19 29/10/29 220 220 60 199 8.75% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
45. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri A BEXI04ACN8 9/12/19 6/12/22 88 88 - - 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
46. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri B BEXI04BCN8 9/12/19 6/12/24 1,551 1,551 - - 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
47. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri C BEXI04CCN8 9/12/19 6/12/26 23 23 - 36 8.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
48. Obligasi Berkelanjutan Indonesia Eximbank V Tahap I Tahun 2020 BEXI05CN1 9/7/20 8/7/23 200 48 - 16 7.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
49. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2020 SMBEXI02CN1 9/7/20 18/7/21 48 100 6 96 Equivalent 6.75% p.a. AAA 379 D PT Bank Mandiri (Persero) Tbk.
13. PT BPD JAWA BARAT DAN BANTEN TBK. (BJBR) 5,000 5,000 205 2,009 Jun-20 Dec 125,320 109,501 10,695 6,371 998 807
1. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ACN1 7/12/17 6/12/20 252 252 - 17 7.50% AA- 3Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ASBCN1 7/12/17 6/12/22 307 307 - 20 9.60% A 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 7/12/17 6/12/22 468 468 2 45 8.15% AA- 5Y PT Bank Mega Tbk.
4. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BSBCN1 7/12/17 6/12/24 693 693 - 171 9.90% A 7Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
5. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 7/12/17 6/12/24 780 780 - 6 8.85% AA- 7Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri A BJBR01ACN2 1/10/18 28/9/21 836 836 40 785 9.00% AA- 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri B BJBR01BCN2 1/10/18 28/9/23 917 917 - 89 9.50% AA- 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri A BJBR01ACN3 21/10/19 18/10/22 66 66 113 318 8.25% AA- 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri B BJBR01BCN3 21/10/19 18/10/24 108 108 42 281 8.75% AA- 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri C BJBR01CCN3 21/10/19 18/10/26 74 74 8 33 8.75% AA- 7Y PT Bank Mega Tbk.
11. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri A BJBR02ASBCN1 4/3/20 3/3/25 132 132 - 123 8.60% A 5Y PT Bank Mega Tbk.
12. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri B BJBR02BSBCN1 4/3/20 3/3/27 368 368 - 121 9.35% A 7Y PT Bank Mega Tbk.
14. PT BPD JAWA TENGAH (BJTG) 500 500 2 137 Jun-20 Dec 72,585 65,120 7,465 3,282 937 867
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 2 137 12.25% A 7Y PT Bank Mandiri (Persero) Tbk.
15. PT BANK QNB INDONESIA TBK. (BKSW) 552 552 7 402 Jun-20 Dec 21,394 17,841 3,553 700 -512 -538
1. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap I Tahun 2019 BKSW01CN1 8/7/19 5/7/22 100 100 - 35 9.50% AA 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap II Tahun 2019 BKSW01CN2 27/11/19 6/12/20 452 452 7 367 7.10% AAA 370 D PT Bank Permata Tbk.
16. PT BANK PEMBANGUNAN DAERAH LAMPUNG (BLAM) 610 610 34 479 Jun-20 Dec 8,739 7,849 891 440 126 99
1. Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 34 479 9.60% A 5Y PT Bank Mandiri (Persero) Tbk.
17. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA (BMLK) 450 450 77 278 Dec-19 Dec 7,862 6,626 1,236 927 233 151
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
1. BMLK02B 11/12/17 8/12/20 150 150 77 273 8.85% A 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
2. BMLK02C 11/12/17 8/12/22 300 300 - 5 9.25% A 5Y PT Bank Mandiri (Persero) Tbk.
Seri C
18. PT BANK MANDIRI (PERSERO) TBK. (BMRI) 14,000 14,000 218 1,434 Jun-20 Dec 1,359,441 1,094,023 183,319 60,261 13,868 10,293
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 30/9/21 1,100 1,100 10 131 7.95% AAA 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 - 28 8.50% AAA 7Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 5 206 8.65% AAA 10 Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1,000 1,000 1 102 8.00% AAA 5Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3,000 3,000 - 24 8.50% AAA 7Y PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1,000 1,000 11 24 8.65% AAA 10 Y PT BTN (Persero) Tbk.

7. Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018 BMRI01CN3 24/9/18 21/9/23 3,000 3,000 - 344 8.50% AAA 5Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri A BMRI02ACN1 13/5/20 12/5/25 350 350 6 321 7.75% AAA 5Y PT Bank Permata Tbk.
9. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri B BMRI02BCN1 13/5/20 12/5/27 650 650 185 255 8.30% AAA 7Y PT Bank Permata Tbk.
19. PT BANK MANDIRI TASPEN POS (BMTP) 1,500 1,500 20 1,495 Jun-20 Dec 30,743 28,013 2,731 1,620 288 209
1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 - 44 8.75% AA 60 M PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A BMTP01ACN1 27/11/19 26/11/22 700 700 - 1,359 7.90% AA 3Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri B BMTP01BCN1 27/11/19 26/11/24 300 300 20 92 8.20% AA 5Y PT Bank Permata Tbk.
20. PT BANK CIMB NIAGA TBK. (BNGA) 9,339 9,339 401 5,965 Jun-20 Dec 274,419 234,699 39,720 11,441 2,270 1,745
1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 90 1,816 10.85% AA 10 Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 - 35 8.25% AAA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C BNGA02CCN2 24/8/17 23/8/22 822 822 - 53 8.15% AAA 5Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B BNGA02BCN3 3/11/17 2/11/20 657 657 2 255 7.50% AAA 3Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C BNGA02CCN3 3/11/17 2/11/22 843 843 - 151 7.75% AAA 5Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri B BNGA02BCN4 21/9/18 20/9/21 137 137 - 259 8.50% AAA 3Y PT Bank Permata Tbk.
7. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri C BNGA02CCN4 21/9/18 20/9/23 118 118 - 423 8.80% AAA 5Y PT Bank Permata Tbk.
8. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri A BNGA03ASB 16/11/18 15/11/23 75 75 - - 9.85% AA 5Y PT Bank Permata Tbk.
107
9. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri B BNGA03BSB 16/11/18 15/11/25 75 75 - - 10.00% AA 7Y PT Bank Permata Tbk.
Nominal, Volume,
(b. IDR)
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2018 Seri Profit sharing equivalent
10. SMBNGA01BCN1 16/11/18 15/11/21 559 559 10 155 AAA 3Y PT Bank Permata Tbk.
B to 9,25%
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri
11. SMBNGA01BCN2 22/8/19 21/8/22 936 936 20 28 Profit sharing 7.90% p.a. AAA 3Y PT Bank Permata Tbk.
B
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri
12. SMBNGA01CCN2 22/8/19 21/8/24 429 429 - 126 Profit sharing 8.25% p.a. AAA 5Y PT Bank Permata Tbk.
C
13. Obligasi Subordinasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2019 BNGA01SBCN1 20/12/19 19/12/24 83 83 - - 8.05% AA 5Y PT Bank Permata Tbk.
14. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri A BNGA03ACN1 20/12/19 29/12/20 276 276 60 218 6.50% AAA 370 D PT Bank Permata Tbk.
15. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B BNGA03BCN1 20/12/19 19/12/22 1,066 1,066 - 1,080 7.55% AAA 3Y PT Bank Permata Tbk.
16. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri C BNGA03CCN1 20/12/19 19/12/24 481 481 90 678 7.80% AAA 5Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri Nisbah 14.50% of profit
17. SMBNGA01ACN3 30/3/20 7/4/21 322 322 130 678 AAA 370 D PT Bank Permata Tbk.
A equivalent to 5.80%
18. SMBNGA01BCN3 30/3/20 27/3/23 287 287 - 10 AAA 3Y PT Bank Permata Tbk.
B equivalent to 7.00%
19. SMBNGA01CCN3 30/3/20 27/3/25 391 391 - - AAA 5Y PT Bank Permata Tbk.
C equivalent to 7.25%
21. PT BANK MAYBANK INDONESIA TBK. (BNII) 4,849 4,849 470 2,987 Jun-20 Dec 164,121 137,872 26,250 7,047 1,065 810
1. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 90 357 11.35% AA 7Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun
2. BNII02SBCN2 13/6/16 10/6/23 800 800 74 212 9.63% AA 7Y PT Bank Mega Tbk.
2016
3. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02ACN1 12/7/17 11/7/22 435 435 94 993 8.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02BCN1 12/7/17 11/7/24 300 300 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02CCN1 12/7/17 11/7/27 100 100 - - 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 BNII02CN2 16/3/18 15/3/23 646 646 201 1,265 7.15% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri B BNII02BCN3 29/10/18 26/10/21 69 69 - 3 8.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri C BNII02CCN3 29/10/18 26/10/23 75 75 - 6 8.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap IV Tahun 2019 Seri B BNII02BCN4 28/3/19 27/3/22 232 232 - 80 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri B BNII03BCN1 4/7/19 3/7/22 624 624 11 72 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri C BNII03CCN1 4/7/19 3/7/24 68 68 - - 8.50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
22. PT BANK PERMATA TBK. (BNLI) 1,560 1,560 26 743 Jun-20 Dec 157,961 134,106 23,855 6,567 750 366

1. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 860 860 14 352 12.00% AA+ 7Y PT Bank CIMB Niaga Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 700 700 12 391 11.75% AA 7Y PT Bank CIMB Niaga Tbk.
23. PT BPD NUSA TENGGARA TIMUR (BNTT) 272 272 - 3 Dec-19 Dec 14,520 12,527 1,993 2,620 324 236
1. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri B BNTT01BCN1 26/12/18 21/12/21 155 155 - 3 10.50% A 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri C BNTT01CCN1 26/12/18 21/12/23 80 80 - - 10.75% A 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri D BNTT01DCN1 26/12/18 21/12/25 37 37 - - 11.00% A 7Y PT Bank Mandiri (Persero) Tbk.
24. PT BANK BRISYARIAH TBK. (BRIS) 1,000 1,000 105 265 Jun-20 Dec 49,580 15,770 5,212 1,291 201 117
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 105 265 Nisbah 80.2013% A+ 7Y PT BNI (Persero) Tbk.
25. PT BPD SUMATERA BARAT (BSBR) 600 600 22 433 Jun-20 Dec 25,134 20,323 3,053 1,162 218 170
1. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 12 401 10.95% A 5Y PT BRI (Persero) Tbk.
Nisbah 52.333% (equal to
2. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 10 32 A 5Y PT BRI (Persero) Tbk.
10.99% p.a.)
26. PT BANK PEMBANUNGAN DAERAH SUMATERA UTARA (BSMT) 444 444 - 2 Dec-19 Dec 31,736 26,139 3,501 3,306 731 545
1. Obligasi Subordinasi Berkelanjutan I Bank Sumut Tahap I Tahun 2018 BSMT01SBCN1 6/7/18 5/7/25 444 444 - 2 10.50% BBB+ 7Y PT Bank Mandiri (Persero) Tbk.
27. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN SULAWESI BARAT (BSSB) 1,750 1,750 22 555 Dec-19 Dec 23,542 19,411 3,444 2,426 830 617
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 20 411 9.35% A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 93.5 Mill. for each
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 2 28 A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 1 Bill./equal to 9.35%
Nominal, Volume,
(b. IDR)
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 - 102 9.00% A+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri A BSSB02ACN1 2/1/19 28/12/21 467 467 - 14 10.40% A+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri B BSSB02BCN1 2/1/19 28/12/23 283 283 - - 10.65% A+ 5Y PT Bank Mandiri (Persero) Tbk.
28. PT BANK BTPN TBK. (BTPN) 1,900 1,900 410 2,964 Jun-20 Dec 185,191 145,529 32,003 9,105 1,620 1,117
 1. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B BTPN03BCN2 18/10/17 17/10/20 900 900 - 160 7.50% AAA 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A BTPN04ACN1 27/11/19 26/11/22 799 799 410 2,760 7.55% AAA 36 M PT Bank Mega Tbk.
3. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri B BTPN04BCN1 27/11/19 26/11/24 201 201 - 44 7.75% AAA 60 M PT Bank Mega Tbk.
29. PT BANK VICTORIA INTERNATIONAL TBK. (BVIC) 1,560 1,560 55 1,983 Jun-20 Dec 24,744 20,457 2,766 964 8 8
1. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 - 396 10.30% A- 5Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01SBCN1 12/7/17 11/7/24 50 50 - 126 11.00% BBB 7Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri A BVIC01ACN2 6/6/18 5/6/21 100 100 - 17 9.70% A- 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B BVIC01BCN2 6/6/18 5/6/23 200 200 - 196 10.30% A- 5Y PT Bank Mega Tbk.
5. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 BVIC01SBCN2 6/6/18 5/6/25 350 350 12 387 11.00% BBB 7Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02CN1 1/7/19 28/6/21 100 100 - 253 9.75% A- 2Y PT Bank Mega Tbk.
7. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02SBCN1 1/7/19 28/6/26 250 250 9 344 11.75% BBB 7Y PT Bank Mega Tbk.
8. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap II Tahun 2019 BVIC02SBCN2 11/11/19 8/11/26 150 150 34 246 11.25% BBB 7Y PT Bank Mega Tbk.
9. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap III Tahun 2020 BVIC02SBCN3 2/4/20 1/4/27 60 60 - 19 11.25% BBB 7Y PT Bank Mega Tbk.
30. PT BANK KEB HANA INDONESIA (KEHA) 244 244 - 187 Jun-20 Dec 46,097 36,543 9,555 1,579 383 286
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 - 187 9.95% AA 7Y PT BRI (Persero) Tbk.
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 47.5 47.5 - - 6.05% AA 7Y PT BRI (Persero) Tbk.
31. PT BANK MAYAPADA INTERNASIONAL TBK. (MAYA) 2,059 2,059 32 448 Jun-20 Dec 88,722 73,334 15,388 2,552 179 144
1. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 32 148 12.50% BBB 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 MAYA01SBCN1 4/10/17 3/10/24 1,000 1,000 - 265 10.75% BBB 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Bank Mayapada V Tahun 2018 MAYA05SB 24/9/18 21/9/25 803 803 - 35 10.50% BBB 7Y PT Bank Mega Tbk.
32. PT BANK OCBC NISP TBK. (NISP) 1,486 1,486 - 208 Jun-20 Dec 182,161 153,143 29,018 7,220 2,104 1,563
1. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri C NISP02CCN3 13/12/17 12/12/20 609 609 - 108 7.20% AAA 3Y PT Bank Mega Tbk.

2. Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018 Seri B NISP02BCN4 11/4/18 10/4/21 535 535 - 100 6.90% AAA 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri C NISP03CCN1 9/7/18 6/7/21 342 342 - - 7.75% AAA 3Y PT Bank Mega Tbk.
33. PT BANK PAN INDONESIA TBK. (PNBN) 13,427 13,427 457 5,953 Jun-20 Dec 211,289 167,500 43,789 8,310 1,727 1,300
1. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 1 1,055 9.15% AA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 29/6/16 28/6/23 100 100 10 21 9.60% A+ 7Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 31 873 8.75% AA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 17 1,227 10.25% BBB 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 PNBN02CN3 28/2/18 27/2/23 3,900 3,900 192 2,200 7.60% AA 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 PNBN02CN4 19/4/18 18/4/21 1,500 1,500 202 502 7.40% AA 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03CN1 4/7/18 3/7/23 100 100 - - 8.00% AA 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Subordinasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03SBCN1 4/7/18 3/7/25 1,302 1,302 4 76 9.50% A+ 7Y PT Bank Mandiri (Persero) Tbk.
82. FINANCIAL INSTITUTION 109,100 109,975 11,131 77,355
1. PT ADIRA DINAMIKA MULTI FINANCE TBK. (ADMF) 8,836 8,886 586 8,328 Jun-20 Dec 31,960 24,439 7,521 4,616 827 597
1. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 2/3/21 698 698 27 92 10.25% AAA 5Y PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 431 431 - - 9.25% AAA 60 M PT BNI (Persero) Tbk.
3. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 27/7/16 26/7/21 14 14 4 32 Equivalent 9.25% AAA 60 M PT BNI (Persero) Tbk.
109
Nominal, Volume,
(b. IDR)
4. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C ADMF03CCN5 23/3/17 22/3/22 241 241 - 102 8.90% AAA 60 M PT BNI (Persero) Tbk.
Nisbah 74.17% from
5. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 23/3/17 22/3/22 7 7 - 20 revenue equal to return AAA 60 M PT BNI (Persero) Tbk.
8.90% p.a.
6. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C ADMF03CCN6 17/7/17 14/7/22 68 68 - 8 8.40% AAA 60 M PT BNI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri B ADMF04BCN1 13/12/17 12/12/20 893 893 20 781 7.45% AAA 36 M PT BNI (Persero) Tbk.
8. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C ADMF04CCN1 13/12/17 12/12/20 91 91 - 13 7.55% AAA 60 M PT BNI (Persero) Tbk.
9. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri B SMADMF03BCN1 13/12/17 12/12/20 55 55 - 40 Nisbah 62.08% AAA 36 M PT BNI (Persero) Tbk.
10. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C SMADMF03CCN1 13/12/17 12/12/20 55 55 - - Nisbah 62.92% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
11. ADMF04CCN2 22/3/18 21/3/21 552 552 51 684 7.40% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2018 Seri C
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
12. ADMF04DCN2 22/3/18 21/3/23 162 162 112 727 7.50% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2018 Seri D
Nisbah 61.67% from
13. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri B SMADMF03BCN2 22/3/18 21/3/21 62 62 10 56 revenue equal to return AAA 3Y PT BNI (Persero) Tbk.
7.40% p.a.
Nisbah 62.50% from
14. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri C SMADMF03CCN2 22/3/18 21/3/23 29 29 5 5 revenue equal to return AAA 5Y PT BNI (Persero) Tbk.
7.50% p.a.
15. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C ADMF04CCN3 20/8/18 16/8/21 716 716 136 1,460 8.50% AAA 3Y PT BNI (Persero) Tbk.
16. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri D ADMF04DCN3 20/8/18 16/8/22 269 269 - 34 9.00% AAA 4Y PT BNI (Persero) Tbk.
17. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri E ADMF04ECN3 20/8/18 16/8/23 461 461 28 106 9.25% AAA 5Y PT BNI (Persero) Tbk.
18. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri B ADMF04BCN4 24/1/19 23/1/22 58 58 15 54 9.00% AAA 36 M PT BNI (Persero) Tbk.
19. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri C ADMF04CCN4 24/1/19 23/1/24 328 328 2 135 9.50% AAA 60 M PT BNI (Persero) Tbk.
20. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri B SMADMF03BCN3 24/1/19 23/1/22 55 55 - 24 AAA 36 M PT BNI (Persero) Tbk.
to 9.00%
21. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri C SMADMF03CCN3 24/1/19 23/1/24 32 32 18 18 AAA 60 M PT BNI (Persero) Tbk.
to 9.50%
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V
22. ADMF04BCN5 18/4/19 16/4/22 287 287 3 438 8.60% AAA 36 M PT BNI (Persero) Tbk.
Tahun 2019 Seri B
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V

23. ADMF04CCN5 18/4/19 16/4/24 608 608 16 472 9.15% AAA 60 M PT BNI (Persero) Tbk.
Tahun 2019 Seri C
24. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri B SMADMF03BCN4 18/4/19 16/4/22 10 10 - - equivalent to 8.60% AAA 36 M PT BNI (Persero) Tbk.
25. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri C SMADMF03CCN4 18/4/19 16/4/24 14 14 - - equivalent to 9.15% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI
 26. ADMF04ACN6 7/10/19 14/10/20 299 299 - 426 6.75% AAA 370 D PT BNI (Persero) Tbk.
Tahun 2019 Seri A
27. ADMF04BCN6 7/10/19 4/10/22 703 703 41 1,074 7.80% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2019 Seri B
28. ADMF04CCN6 7/10/19 4/10/24 190 190 - 70 8.10% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2019 Seri C
29. Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri A ADMF05ACN1 8/7/20 17/7/21 150 484 24 779 6.90% AAA 370 D PT BNI (Persero) Tbk.
30. Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri B ADMF05BCN1 8/7/20 7/7/23 484 816 68 342 7.90% AAA 36 M PT BNI (Persero) Tbk.
31. Sukuk Mudharabah Berkelanjutan IV Adira Finance Tahap I Tahun 2020 SMADMF04CN1 8/7/20 17/7/21 816 200 6 336 Nisbah 57.50% AAA 370 D PT BNI (Persero) Tbk.
2. PT ASTRA SEDAYA FINANCE (ASDF) 8,458 8,458 3,229 9,994 Jun-20 Dec 33,001 26,141 6,860 2,680 605 470
1. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 6/3/17 3/3/22 375 375 - 30 8.75% AAA 60 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B ASDF03BCN4 3/11/17 2/11/20 625 625 12 682 7.50% AAA 36 M PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C ASDF03CCN4 3/11/17 2/11/22 200 200 - 6 7.65% AAA 60 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap
4. ASDF04BCN1 28/5/18 25/5/21 550 550 10 113 7.50% AAA 36 M PT BRI (Persero) Tbk.
Tahap I Tahun 2018 Seri B
Nominal, Volume,
(b. IDR)
Nisbah 65.68% from

Sukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018
5. SMASDF01BCN1 28/5/18 25/5/21 175 175 26 220 revenue equal to return AAA 36 M PT BRI (Persero) Tbk.
Seri B
7.50% p.a.
6. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri B ASDF04BCN2 14/2/19 13/2/22 670 670 21 529 8.80% AAA 36 M PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri C ASDF04CCN2 14/2/19 13/2/24 623 623 16 212 9.20% AAA 60 M PT BRI (Persero) Tbk.
8. ASDF04ACN3 24/10/19 3/11/20 520 520 4 428 6.65% AAA 370 D PT BRI (Persero) Tbk.
Tahap III Tahun 2019 Seri A
9. ASDF04BCN3 24/10/19 23/10/22 800 800 0.20 240 7.70% AAA 36 M PT BRI (Persero) Tbk.
Tahap III Tahun 2019 Seri B
10. ASDF04CCN3 24/10/19 23/10/24 236 236 9 181 7.95% AAA 60 M PT BRI (Persero) Tbk.
Tahap III Tahun 2019 Seri C

11. ASDF04ACN4 30/3/20 7/4/21 882 882 1,411 3,941 5.80% AAA 370 D PT BRI (Persero) Tbk.
Tahap IV Tahun 2020 Seri A
12. ASDF04BCN4 30/3/20 27/3/23 1,301 1,301 10 1,703 7.00% AAA 3Y PT BRI (Persero) Tbk.
Tahap IV Tahun 2020 Seri B
 13. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri A ASDF05ACN1 3/9/20 12/9/21 1,027 1,027 1,671 1,671 6.40% AAA 370 D PT BRI (Persero) Tbk.
 14. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri B ASDF05BCN1 3/9/20 2/9/23 473 473 39 39 7.60% AAA 36 M PT BRI (Persero) Tbk.
3. PT BUSSAN AUTO FINANCE (BAFI) 2,465 2,465 214 602 Jun-20 Dec 12,453 10,466 1,987 1,735 117 90
1. Obligasi I Bussan Auto Finance Tahun 2017 Seri B BAFI01B 6/11/17 3/11/20 350 350 7 290 7.75% AA 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi II Bussan Auto Finance Tahun 2018 Seri B BAFI02B 16/5/18 15/5/21 500 500 126 173 7.90% AA 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi III Bussan Auto Finance Tahun 2019 Seri A BAFI03A 11/11/19 18/11/20 300 300 3 51 6.95% AA 370 D PT Bank Mandiri (Persero) Tbk.
4. Obligasi III Bussan Auto Finance Tahun 2019 Seri B BAFI03B 11/11/19 8/11/22 1,200 1,200 - 10 8.20% AA 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Bussan Auto Finance Tahap I Tahun 2020 BAFI01CN1 5/8/20 4/8/23 100 100 78 79 8.25% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
Nisbah 16.84% equal to
6. Sukuk Mudharabah Berkelanjutan I Bussan Auto Finanace Tahap I Tahun 2020 SMBAFI01CN1 5/8/20 4/8/23 15 15 - - AAA 3 Y PT Bank Mandiri (Persero) Tbk.
8.25% p.a.
4. PT BCA FINANCE (BCAF) 1,500 1,500 80 846 Jun-20 Dec 8,385 2,373 6,012 1,437 610 474
1. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri A BCAF03ACN1 6/11/19 12/11/20 842 842 43 692 6.75% AAA 367 D PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri B BCAF03BCN1 6/11/19 5/11/21 160 160 - 26 7.10% AAA 2Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri C BCAF03CCN1 6/11/19 5/11/22 498 498 37 128 7.80% AAA 3Y PT BRI (Persero) Tbk.
5. PT BFI FINANCE INDONESIA TBK. (BFIN) 3,383 3,383 416 1,575 Jun-20 Dec 17,285 11,134 6,151 2,151 424 332

1. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 - 8 9.10% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C BFIN03CCN3 10/11/17 9/11/20 400 400 18 184 7.75% AA- 3Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018
3. BFIN03CCN4 7/3/18 6/3/21 966 966 32 427 7.60% AA- 3Y PT BTN (Persero) Tbk.
Seri C
4. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B BFIN04BCN1 27/6/18 26/6/21 552 552 15 396 7.75% AA- 3Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap II Tahun 2019 Seri B BFIN04BCN2 25/2/19 22/2/22 500 500 - 209 10.50% AA- 3Y PT BTN (Persero) Tbk.
 6. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri A BFIN04ACN3 9/9/20 18/9/21 437 437 311 311 8.00% A+ 370 D PT BTN (Persero) Tbk.
 7. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri B BFIN04BCN3 9/9/20 8/9/23 395 395 40 40 9.50% A+ 3Y PT BTN (Persero) Tbk.
6. PT MAYBANK INDONESIA FINANCE (BIIF) 3,550 3,550 501 4,124 Jun-20 Dec 7,140 4,695 2,445 599 248 191
1. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 13/11/15 12/11/20 200 200 - - 10.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 4 50 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 4/11/16 3/11/21 300 300 1 10 8.80% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A BIIF01ACN4 16/11/17 15/11/20 1,150 1,150 39 633 7.65% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 - - 7.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri A BIIF02ACN1 18/5/18 17/5/21 400 400 30 266 7.75% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B BIIF02BCN1 18/5/18 17/5/23 100 100 17 17 8.00% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
111
8. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A BIIF02ACN2 4/4/19 2/4/22 650 650 300 2,235 9.00% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
(b. IDR)
9. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B BIIF02BCN2 4/4/19 2/4/24 350 350 110 913 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
7. PT BATAVIA PROSPERINDO FINANCE TBK. (BPFI) 500 407 18 967 Jun-20 Dec 1,614 775 838 143 29 22
1. Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 BPFI02CN1 26/6/18 25/6/21 300 207 18 667 11.00% BBB 3Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap II Tahun 2020
2. BPFI02CN2 5/5/20 14/5/21 200 200 - 300 9.70% BBB 370 D PT Bank Mega Tbk.
Dengan Tingkat Bunga Tetap
8. PT FEDERAL INTERNATIONAL FINANCE (FIFA) 5,452 5,452 567 4,584 Jun-20 Dec 35,289 28,007 7,282 5,176 1,198 918
Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017
 1. Seri B FIFA03BCN2 11/10/17 10/10/20 971 971 - 541 7.50% AAA 36 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga
2. FIFA03BCN3 11/4/18 11/4/21 1,408 1,408 117 1,655 7.45% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap III Tahun 2018 Seri B
3. FIFA03BCN4 25/9/18 25/9/21 661 661 80 216 8.75% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap IV Tahun 2018 Seri B
4. FIFA03BCN5 13/3/19 22/3/22 1,369 1,369 109 972 8.85% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap V Tahun 2019 Seri B
Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga
5. FIFA04BCN1 26/6/19 25/6/22 1,042 1,042 260 1,200 8.55% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap I Tahun 2019 Seri B
9. PT INDONESIA INFRASTRUCTURE FINANCE (IIFF) 2,175 2,175 592 2,886 Jun-20 Dec 12,081 9,980 2,101 438 20 18
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 120 350 8.70% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 21 166 9.00% AAA 7Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019
3. IIFF01ACN1 19/12/19 28/12/20 965 965 135 1,418 6.75% AAA 370 D PT Bank Mega Tbk.
Seri A
4. IIFF01BCN1 19/12/19 18/12/22 372 372 316 892 7.75% AAA 3Y PT Bank Mega Tbk.
Seri B
5. IIFF01CCN1 19/12/19 18/12/24 163 163 - 60 7.90% AAA 5Y PT Bank Mega Tbk.
Seri C
10. PT INDOMOBIL FINANCE INDONESIA (IMFI) 1,404 1,404 93 889 Jun-20 Dec 15,747 13,822 1,925 1,180 61 45
1. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C IMFI02CCN4 24/3/17 23/3/22 121 121 - - 9.40% A 60 M PT Bank Mega Tbk.
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri
2. IMFI03CCN1 10/7/17 7/7/22 65 65 - - 9.10% A 60 M PT Bank Mega Tbk.
C
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
3. IMFI03BCN2 19/2/18 15/2/21 240 240 12 228 7.90% A 36 M PT Bank Mega Tbk.
Tetap Tahap II Tahun 2018 Seri B
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
4. IMFI03CCN2 19/2/18 15/2/23 157 157 - 22 8.15% A 60 M PT Bank Mega Tbk.
Tetap Tahap II Tahun 2018 Seri C

Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap
5. IMFI03BCN3 21/5/18 18/5/21 430 430 75 469 8.20% A 36 M PT Bank Mega Tbk.
Tahap III Tahun 2018 Seri B
Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap
Tahap III Tahun 2018 Seri C
Obligasi Berkelanjutan Berkelanjutan IV Indomobil Finance Indonesia Dengan
7. IMFI04ACN1 5/8/20 14/8/21 229 229 6 170 8.45% A 370 D PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri A
8. IMFI04BCN1 5/8/20 4/8/23 17 17 - - 9.55% A 36 M PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri B
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri C
11. PT MANDALA MULTIFINANCE TBK. (MFIN) 806 653 79 2,019 Jun-20 Dec 4,573 2,224 2,349 804 157 123
1. Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B MFIN03BCN1 6/7/18 5/7/21 150 150 - 919 9.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun 2019 Seri B MFIN03BCN2 8/7/19 5/7/22 50 50 - 6 10.50% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri B MFIN03BCN3 28/8/19 27/8/22 68 68 75 500 10.50% A 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri A MFIN03ACN4 23/12/19 20/12/20 125 125 2 82 8.50% A 370 D PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri B MFIN03BCN4 23/12/19 20/12/22 10 10 - 8 9.75% A 3Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III Mandala Multifinance Tahap V Tahun 2020 MFIN03CN5 3/4/20 12/4/21 100 100 - 200 8.50% A 370 D PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Mandala Multifinance Tahap I Tahun 2020 MFIN04CN1 7/7/20 16/7/21 303 150 2 304 9.00% A 370 D PT BRI (Persero) Tbk.
12. PT MITRA PINASTHIKA MUSTIKA FINANCE (MPMF) 664 664 - 63 Jun-20 Dec 10,434 9,214 1,220 751 -649 -506
Nominal, Volume,
(b. IDR)
1. Obligasi MPM Finance I Tahun 2019 Seri A MPMF01A 25/9/19 24/9/22 616 616 - 63 9.25% AA 3Y PT BRI (Persero) Tbk.
2. Obligasi MPM Finance I Tahun 2019 Seri B MPMF01B 25/9/19 24/9/23 30 30 - - 9.50% AA 4Y PT BRI (Persero) Tbk.
3. Obligasi MPM Finance I Tahun 2019 Seri C MPMF01C 25/9/19 24/9/24 18 18 - - 9.75% AA 5Y PT BRI (Persero) Tbk.
13. PT OTO MULTIARTHA (OTMA) 1,943 1,943 88 907 Jun-20 Dec 18,098 12,388 5,709 1,318 -383 -387
1. Obligasi Oto Multiartha I Tahun 2017 Seri C OTMA01C 31/5/17 30/5/22 217 217 - - 8.90% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
2. Obligasi Oto Multiartha II Tahun 2018 Seri B OTMA02B 19/4/18 18/4/21 850 850 36 596 7.80% AA+ 36 M PT Bank Mandiri (Persero) Tbk.
3. Obligasi Oto Multiartha II Tahun 2018 Seri C OTMA02C 19/4/18 18/4/23 76 76 - - 8.10% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
4. Obligasi III Oto Multiartha Tahun 2019 Seri B OTMA03B 30/4/19 26/4/22 320 320 - 43 8.75% AA 36 M PT Bank Mandiri (Persero) Tbk.
5. Obligasi III Oto Multiartha Tahun 2019 Seri C OTMA03C 30/4/19 26/4/24 480 480 52 268 9.25% AA 60 M PT Bank Mandiri (Persero) Tbk.
14. PT PERMODALAN NASIONAL MADANI (PERSERO) (PNMP) 7,689 7,689 56 3,024 Jun-20 Dec 25,064 22,134 2,930 2,621 153 122
1. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 - 2 9.50% A 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 6 173 9.25% A 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A PNMP02ACN2 16/4/18 13/4/21 1,254 1,254 13 777 8.00% A 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B PNMP02BCN2 16/4/18 13/4/23 1,246 1,246 1 157 8.50% A 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri A PNMP03ACN1 29/5/19 28/5/22 1,401 1,401 20 144 9.50% A 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri B PNMP03BCN1 29/5/19 28/5/24 599 599 - 478 9.85% A 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri A PNMP03ACN2 29/11/19 28/11/22 587 587 16 545 8.40% A 3Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri B PNMP03BCN2 29/11/19 28/11/24 764 764 - 746 8.75% A 5Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri A PNMP03ACN3 4/5/20 30/4/23 55 55 - 4 8.40% A+ 3Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri B PNMP03BCN3 4/5/20 30/4/25 195 195 - - 9.00% A+ 5Y PT Bank Mega Tbk.
15. PT PEGADAIAN (PERSERO) (PPGD) 11,557 10,805 1,364 3,635 Jun-20 Dec 68,444 44,229 24,215 10,139 1,991 1,530
1. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Seri C PPGD01CCN1 12/10/11 11/10/21 500 500 120 129 9.00% AAA 10 Y PT Bank Mega Tbk.
 2. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B PPGD03BCN1 4/10/17 3/10/20 500 500 - 112 7.40% AAA 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1,000 1,000 7 224 7.70% AAA 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B PPGD03BCN2 19/3/18 16/3/21 1,050 1,050 - 25 6.90% AAA 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C PPGD03CCN2 19/3/18 16/3/23 2,000 2,000 - - 7.10% AAA 5Y PT Bank Mega Tbk.

6. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri A PPGD04ACN1 14/5/20 23/5/21 330 330 - 249 6.90% AAA 370 D PT Bank Mega Tbk.
7. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri B PPGD04BCN1 14/5/20 13/5/23 70 70 - 5 7.70% AAA 3Y PT Bank Mega Tbk.
8. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri A SMPPGD01ACN1 14/5/20 23/5/21 51 51 4 49 AAA 370 D PT Bank Mega Tbk.
to 6.90% p.a.
9. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri B SMPPGD01BCN1 14/5/20 13/5/23 49 49 - - AAA 3Y PT Bank Mega Tbk.
to 7.70% p.a.
10. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri A PPGD04ACN2 9/7/20 18/7/21 142 1,055 - 1,040 6.75% AAA 370 D PT Bank Mega Tbk.
11. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri B PPGD04BCN2 9/7/20 8/7/23 317 303 - 113 7.60% AAA 3Y PT Bank Mega Tbk.
12. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri C PPGD04CCN2 9/7/20 8/7/25 103 142 - 90 7.95% AAA 5Y PT Bank Mega Tbk.
13. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 SMPPGD01ACN2 9/7/20 18/7/21 81 317 82 449 Equivalent 6.75% p.a. AAA 370 D PT Bank Mega Tbk.
14. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 SMPPGD01BCN2 9/7/20 8/7/23 1,686 103 - - Equivalent 7.60% p.a. AAA 3Y PT Bank Mega Tbk.
15. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 SMPPGD01CCN2 9/7/20 8/7/25 424 81 - - Equivalent 7.95% p.a. AAA 5Y PT Bank Mega Tbk.
 16. Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri A PPGD04ACN3 23/9/20 2/10/21 1,295 1,295 720 720 5.50% AAA 370 D PT Bank Mega Tbk.
 17. Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri B PPGD04BCN3 23/9/20 22/9/23 1,125 1,125 60 60 6.45% AAA 3Y PT Bank Mega Tbk.
 18. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri A SMPPGD01ACN3 23/9/20 2/10/21 704 704 298 298 Equivalent 5.50% p.a. AAA 370 D PT Bank Mega Tbk.
 19. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri B SMPPGD01BCN3 23/9/20 22/9/23 131 131 73 73 Equivalent 6.45% p.a. AAA 3Y PT Bank Mega Tbk.
16. PT SURYA ARTHA NUSANTARA FINANCE (SANF) 312 312 - - Jun-20 Dec 2,799 2,039 760 170 15 11
113
1. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9.25% AA- 60 M PT BRI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
2. Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri B SANF03BCN1 29/5/19 28/5/22 281 281 - - 8.75% AA 3Y PT BRI (Persero) Tbk.
17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) (SMFP) 16,122 17,524 2,367 14,737 Jun-20 Dec 29,321 19,847 9,474 1,124 277 243
1. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 SMFP03CN6 28/9/16 27/9/21 1,176 1,176 110 733 8.60% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri
 2. SMFP04BCN2 16/10/17 13/10/20 673 673 5 476 7.25% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
3. SMFP04BCN3 21/2/18 20/2/21 800 800 60 339 6.85% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
4. SMFP04CCN3 21/2/18 20/2/23 200 200 - - 6.95% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap IV Tahun 2018 Seri
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap V Tahun 2018 Seri
6. SMFP04BCN5 15/8/18 14/8/21 535 535 - - 8.00% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VI Tahun 2018 Seri
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019
8. SMFP04BCN7 13/2/19 12/2/22 749 749 50 468 8.80% AAA 3Y PT BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019
9. SMFP04CCN7 13/2/19 12/2/24 425 425 - - 9.25% AAA 5Y PT BRI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII Tahun 2019
10. SMFP04BCN8 22/3/19 22/3/22 1,989 1,989 50 234 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
11. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri B SMFP05BCN1 5/7/19 4/7/22 640 640 20 455 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri C SMFP05CCN1 5/7/19 4/7/24 932 932 - 261 8.75% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri
13. SMFP05ACN2 29/8/19 28/9/22 1,423 1,423 10 392 7.80% AAA 3Y PT BRI (Persero) Tbk.
A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri
14. SMFP05BCN2 29/8/19 28/8/24 780 780 - 1,450 8.10% AAA 5Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri
15. SMFP05ACN3 19/2/20 28/2/21 1,460 1,460 1,814 4,023 6.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri
16. SMFP05BCN3 19/2/20 18/2/25 2,541 2,541 40 2,481 7.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020
17. SMFP05ACN4 15/7/20 24/7/21 346 1,686 60 2,545 6.75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri A

Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020
Dengan Tingkat Bunga Tetap Seri B
Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun
19. SMSMFP01CN2 15/7/20 24/7/21 501 346 26 516 Equivalent 6.75% p.a. AAA 370 D PT Bank Mandiri (Persero) Tbk.
2020
18. PT SARANA MULTI INFRASTRUKTUR (PERSERO) (SMII) 22,082 22,292 623 10,553 Jun-20 Dec 77,933 40,973 36,960 2,681 1,180 988
1. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B SMII01BCN1 21/11/16 18/11/21 1,328 1,328 15 39 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C SMII01CCN1 21/11/16 18/11/26 700 700 - 68 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D SMII01DCN1 21/11/16 18/11/31 674 674 - 90 8.90% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B SMII01BCN2 16/11/17 15/11/20 4,455 4,455 197 2,645 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C SMII01CCN2 16/11/17 15/11/22 1,345 1,345 - 80 7.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I
6. GNSMII01ACN1 9/7/18 6/7/21 252 252 - 180 7.55% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I
7. GNSMII01BCN1 9/7/18 6/7/23 249 249 - - 7.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri B
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun Profit sharing equivalent
8. SMSMII01ACN1 9/7/18 6/7/21 680 680 9 459 AAA 3Y PT Bank Mandiri (Persero) Tbk.
2018 Seri A to 7.55%
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun Profit sharing equivalent
9. SMSMII01BCN1 9/7/18 6/7/23 320 320 - 15 AAA 5Y PT Bank Mandiri (Persero) Tbk.
2018 Seri B to 7.80%
10. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2018 Seri B SMII01BCN3 5/12/18 4/12/21 199 199 - 10 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
(b. IDR)
Nisbah 7.09% from

Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun
11. SMSMII01BCN2 22/3/19 21/3/22 760 760 - 40 revenue equal to return AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
7.75% p.a.
Nisbah 7.09% from
12. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B SMII02BCN1 26/6/19 25/6/22 1,224 1,224 2 1,385 revenue equal to return AAA 3Y PT Bank Mandiri (Persero) Tbk.
7.75% p.a.
Nisbah 7.09% from
13. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri C SMII02CCN1 26/6/19 25/6/24 1,552 1,552 - 120 revenue equal to return AAA 5Y PT Bank Mandiri (Persero) Tbk.
7.75% p.a.
14. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri B SMII02BCN2 29/8/19 28/8/22 1,308 1,308 85 769 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
15. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri C SMII02CCN2 29/8/19 28/8/24 1,033 1,033 - 370 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
16. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri D SMII02DCN2 29/8/19 28/9/26 1,292 1,292 15 83 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Nisbah 9.33% from profit
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun
17. SMSMII01BCN3 29/8/19 28/8/22 417 417 - 110 sharing equivalent to AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
7.75% p.a.
18. SMSMII01CCN3 29/8/19 28/8/24 84 84 - - sharing equivalent to AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri C
7.75% p.a.
19. SMSMII01DCN3 29/8/19 28/8/26 76 76 - - sharing equivalent to AAA 7Y PT Bank Mandiri (Persero) Tbk.
2019 Seri D
7.75% p.a.
20. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri A SMII02ACN3 31/10/19 10/11/20 655 655 90 968 6.75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
21. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri B SMII02BCN3 31/10/19 30/10/22 728 728 120 745 7.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
22. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri C SMII02CCN3 31/10/19 30/10/24 481 481 - 60 7.85% AAA 5Y PT Bank Mandiri (Persero) Tbk.
23. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri D SMII02DCN3 31/10/19 30/10/26 945 945 - 440 8.30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
24. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri A SMII02ACN4 22/7/20 31/7/21 182 1,040 - 1,676 6.75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
25. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri B SMII02BCN4 22/7/20 21/7/23 105 256 90 200 7.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
26. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri C SMII02CCN4 22/7/20 21/7/25 1,040 240 - - 8.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
19. PT SINAR MAS MULTIFINANCE (SMMF) 2,370 2,582 43 1,547 Jun-20 Dec 8,336 6,283 2,053 547 22 21
1. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 20 166 9.50% A- 5Y PT Bank Mega Tbk.

2. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri B SMMF01BCN1 12/7/18 11/7/21 80 80 - 99 9.75% A- 3Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri C SMMF01CCN1 12/7/18 11/7/23 220 220 17 505 10.25% A- 5Y PT Bank Bukopin Tbk.
4. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap II Tahun 2019 Seri B SMMF01BCN2 11/4/19 10/4/22 135 135 - 24 11.00% A 3Y PT Bank Bukopin Tbk.
5. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun 2019 Seri B SMMF01BCN3 5/8/19 2/8/22 539 539 4 38 11.00% A- 3Y PT Bank Bukopin Tbk.
6. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri A SMMF01ACN4 13/2/20 22/2/21 150 150 - 109 9.50% A- 370 D PT Bank Bukopin Tbk.
7. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri B SMMF01BCN4 13/2/20 12/2/23 250 250 - 181 10.50% A- 3Y PT Bank Bukopin Tbk.
8. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri A SMMF02ACN1 20/7/20 27/7/21 256 207 2 414 9.75% A+ 370 D PT Bank Bukopin Tbk.
9. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri B SMMF02BCN1 20/7/20 17/7/25 240 501 - 11 11.50% A+ 5Y PT Bank Bukopin Tbk.
20. PT TOYOTA ASTRA FINANCIAL SERVICE (TAFS) 745 745 30 1,419 Jun-20 Dec 21,129 18,283 2,846 1,266 103 75
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat
1. TAFS03ACN1 20/5/20 29/5/21 206 206 - 392 7.10% AAA 370 D PT BRI (Persero) Tbk.
Bunga Tetap Tahap I Tahun 2020 Seri A
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat
2. TAFS03BCN1 20/5/20 19/5/23 539 539 30 1,027 8.25% AAA 36 M PT BRI (Persero) Tbk.
Bunga Tetap Tahap I Tahun 2020 Seri B
21. PT MANDIRI TUNAS FINANCE (TUFI) 4,978 4,978 81 2,650 Jun-20 Dec 16,604 14,160 2,443 1,249 -5 -11
1. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B TUFI02BCN1 21/12/15 18/12/20 100 100 4 6 10.80% AA+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B TUFI02BCN2 2/6/16 1/6/21 680 680 25 342 9.25% AA+ 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 10/10/16 7/10/21 100 100 3 29 8.55% AA+ 5Y PT Bank Mega Tbk.
115
Nominal, Volume,
(b. IDR)
4. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B TUFI03BCN2 7/6/17 6/6/22 240 240 - - 8.85% AA+ 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri A TUFI04ACN1 9/1/19 8/1/22 800 800 18 134 9.40% AA+ 3Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri B TUFI04BCN1 9/1/19 8/1/24 200 200 14 150 9.75% AA+ 5Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri A TUFI04ACN2 29/7/19 26/7/22 1,342 1,342 6 1,528 8.90% AA+ 3Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri B TUFI04BCN2 29/7/19 26/7/24 658 658 11 92 9.50% AA+ 5Y PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri A TUFI05ACN1 14/8/20 13/8/23 472 472 - 369 8.00% AA+ 3Y PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri B TUFI05BCN1 14/8/20 13/8/25 386 386 - - 8.60% AA+ 5Y PT BRI (Persero) Tbk.
22. PT WAHANA OTTOMITRA MULTIARTHA TBK. (WOMF) 2,108 2,108 105 2,007 Jun-20 Dec 6,762 5,566 1,196 944 73 57
1. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B WOMF02BCN3 7/12/17 6/12/20 266 266 - 455 8.45% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri C WOMF02CCN4 9/4/18 6/4/21 112 112 21 270 8.15% AA- 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri B WOMF02BCN5 20/6/18 8/6/21 68 68 - 100 8.60% AA- 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri B WOMF03BCN1 21/12/18 20/12/20 40 40 5 187 9.75% AA- 2Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri C WOMF03CCN1 21/12/18 20/12/21 119 119 - 28 10.00% AA- 3Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri B WOMF03BCN2 31/5/19 29/5/21 126 126 - 54 9.15% AA- 2Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri C WOMF03CCN2 31/5/19 29/5/22 618 618 3 582 9.85% AA- 3Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri A WOMF03ACN3 29/5/20 8/6/21 228 228 18 274 8.50% AA- 370 D PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri B WOMF03BCN3 29/5/20 28/5/23 33 33 - - 9.60% AA- 3Y PT BRI (Persero) Tbk.
 10. Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri A WOMF03ACN4 11/9/20 20/9/21 328 328 58 58 8.00% AA- 370 D PT BRI (Persero) Tbk.
 11. Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri B WOMF03BCN4 11/9/20 10/9/23 172 172 - - 9.15% AA- 3Y PT BRI (Persero) Tbk.
89. OTHERS 425 425 268 1,282
1. PT MNC KAPITAL INDONESIA TBK. (BCAP) 300 300 184 1,198 Jun-20 Dec 17,431 12,061 5,370 1,208 -2 7
1. Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 BCAP02CN1 4/7/18 3/7/23 300 300 184 1,198 12.50% BBB 5Y PT BRI (Persero) Tbk.
2. PT SINAR MAS MULTIARTHA TBK. (SMMA) 125 125 84 84 Jun-20 Dec 98,711 77,336 21,375 131 626 593
 1. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri A SMMA01ACN1 9/9/20 18/9/21 55 55 84 84 8.00% AA 370 D PT Bank Bukopin Tbk.
 2. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri B SMMA01BCN1 9/9/20 8/9/22 55 55 - - 8.50% AA 2Y PT Bank Bukopin Tbk.
 3. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri C SMMA01CCN1 9/9/20 8/9/23 15 15 - - 9.00% AA 3Y PT Bank Bukopin Tbk.

9. TRADE, SERVICES & INVESTMENT 7,740 6,871 1,951 5,034
91. WHOLESALE (DURABLE & NON-DURABLE GOODS) 2,110 1,242 203 700
1. PT AKR CORPORINDO TBK. (AKRA) 105 105 - 4 Jun-20 Dec 18,554 8,318 10,235 10,001 565 432
1. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B AKRA01BCN1 10/7/17 7/7/22 68 68 - - 8.88% AA- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C AKRA01CCN1 10/7/17 7/7/24 37 37 - 4 9.00% AA- 7Y PT Bank Mega Tbk.
2. PT LAUTAN LUAS TBK. (LTLS) 2,005 1,137 203 696 Jun-20 Dec 6,030 3,872 2,158 2,881 53 6
1. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 3 106 10.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A LTLS02ACN2 29/11/17 28/11/20 365 365 - 77 9.00% A- 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B LTLS02BCN2 29/11/17 28/11/22 286 286 0.50 63 10.00% A- 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri A LTLS03ACN1 22/7/20 21/7/23 100 182 200 450 10.25% A- 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri B LTLS03BCN1 22/7/20 21/7/25 1,055 105 - - 10.50% A_ 5Y PT Bank Mega Tbk.
93. RETAIL TRADE 1,841 1,841 28 1,212
1. PT SUMBER ALFARIA TRIJAYA TBK. (AMRT) 1,000 1,000 28 378 Jun-20 Dec 23,379 16,545 6,834 38,085 611 493
Obligasi Berkelanjutan II Sumber Alfaria Trijaya Secara Bertahap Tahap II
1. AMRT02CN2 13/4/18 12/4/21 1,000 1,000 28 378 7.50% AA- 3Y PT BRI (Persero) Tbk.
Tahun 2018
2. PT TIPHONE MOBILE INDONESIA TBK. (TELE) 841 841 - 834 Sep-19 Dec 9,226 4,942 4,284 19,948 514 382
1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - 224 10.65% BBB+ 5Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
2. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 - 251 10.50% BBB+ 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Tiphone Tahap II Tahun 2019 TELE02CN2 20/9/19 19/9/22 500 500 - 359 11.50% BBB+ 3Y PT Bank Bukopin Tbk.
94. TOURISM, RESTAURANT AND HOTEL 600 600 164 533
1. PT FAST FOOD INDONESIA TBK. (FAST) 200 200 - - Jun-20 Dec 3,627 2,125 1,502 2,515 -191 -142
1. Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - - 8.50% AA 5Y PT BRI (Persero) Tbk.
2. PT PEMBANGUNAN JAYA ANCOL TBK. (PJAA) 400 400 164 533 Jun-20 Dec 4,504 2,500 2,004 254 -130 -146
1. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 14 44 8.20% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri B PJAA01BCN2 21/5/18 18/5/21 350 350 150 489 7.60% AA- 3Y PT Bank Permata Tbk.
96. HEALTHCARE 447 447 432 432

1. PT MEDIKALOKA HERMINA TBK. (HEAL) 447 447 432 432 Jun-20 Dec 5,040 2,147 2,893 1,732 193 104
 1. Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri A HEAL01ACN1 9/9/20 8/9/23 426 426 432 432 8.00% AA- 3Y PT BRI (Persero) Tbk.
 2. Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri B HEAL01BCN1 9/9/20 8/9/25 21 21 - - 8.50% AA- 5Y PT BRI (Persero) Tbk.
98. INVESTMENT COMPANY 2,742 2,742 1,124 2,158
1. PT GLOBAL MEDIACOM TBK. (BMTR) 2,100 2,100 1,122 2,156 Jun-20 Dec 30,901 11,588 19,313 5,862 1,166 552
1. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A BMTR01ACN1 10/7/17 7/7/22 805 805 286 1,008 11.50% A+ 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B BMTR01BCN1 10/7/17 7/7/23 6 6 - - 11.75% A+ 6Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 10/7/17 7/7/24 39 39 - - 11.50% A+ 7Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 10/7/17 7/7/22 213 213 2 194 IDR 24.500.750.000 p.a. A+ 5Y PT BRI (Persero) Tbk.
5. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B SIBMTR01BCN1 10/7/17 7/7/23 14 14 - 119 IDR 1.645.000.000 p.a. A+ 6Y PT BRI (Persero) Tbk.
6. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 10/7/17 7/7/24 23 23 - 1 IDR 24.500.750.000 p.a. A+ 7Y PT BRI (Persero) Tbk.
 7. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A BMTR02ACN1 14/9/20 21/9/21 331 331 100 100 10.75% A 370 D PT Bank Bukopin Tbk.
 8. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B BMTR02BCN1 14/9/20 11/9/23 368 368 456 456 11.25% A 3Y PT Bank Bukopin Tbk.
 9. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C BMTR02CCN1 14/9/20 11/9/25 1 1 - - 12.00% A 5Y PT Bank Bukopin Tbk.
 10. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A SIBMTR02ACN1 14/9/20 21/9/21 298 298 277 277 IDR32,031,775,000 p.a. A 370 D PT Bank Bukopin Tbk.
 11. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B SIBMTR02BCN1 14/9/20 11/9/23 2 2 - - IDR180,000,000 p.a. A 3Y PT Bank Bukopin Tbk.
 12. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C SIBMTR02CCN1 14/9/20 11/9/25 0 0 - - IDR51,600,000 p.a. A 5Y PT Bank Bukopin Tbk.

2. PT PERUSAHAAN PENGELOLA ASET (PERSERO) (PPAP) 642 642 2 2 Dec-19 Dec 14,414 8,991 5,424 6,669 336 315
 1. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri A PPAP01A 2/9/20 1/9/23 100 100 - - 9.95% A 3Y PT BRI (Persero) Tbk.
 2. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri B PPAP01B 2/9/20 1/9/25 345 345 2 2 10.55% A 5Y PT BRI (Persero) Tbk.
 3. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri C PPAP01C 2/9/20 1/9/27 197 197 - - 11.00% A 7Y PT BRI (Persero) Tbk.
IDR (bill.)** 440,932 440,735 35,368 231,709
TOTAL
USD (mill.) 47.5 47.5 - -
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
 New issues in this month * Profit for the period Attributable to Owner's Entity
 Will be matured in next month ** Note: calculation of the total trading volume are not including matured, buybacked securities
117
Medium Term Notes (MTN)*

Trading
No. Issues Name Bond Code Volume, Value,
Freq.
b. IDR/b. USD b. IDR/b. USD
1. MTN CONVENTIONAL 2,748.82 2,612.27 292

1. MTN Subordinasi I Bank Mandiri Tahun 2018 BMRISB01XXMF 1.50 1.50 1
2. MTN Candrakarya Multikreasi I Tahap I Tahun 2020 Seri A CKMK01A1MF 52.00 52.01 11
3. MTN IV Finansia Multi Finance Tahap II Tahun 2018 FMFN04X2MF 8.64 8.39 11
4. MTN I Gading Danalestari Tahun 2017 Seri A GDLI01AXMF 26.1000 26.1000 32
5. MTN I Gading Danalestari Tahun 2017 Seri B GDLI01BXMF 4.00 4.00 2
6. MTN I Gading Danalestari Tahun 2017 Seri C GDLI01CXMF 31.90 31.90 20
7. MTN I Gading Danalestari Tahun 2017 Seri D GDLI01DXMF 56.00 56.00 48
8. MTN I Gading Danalestari Tahun 2017 Seri E GDLI01EXMF 49.10 49.10 40
9. MTN Indah Kiat Pulp & Paper VII Tahun 2018 INKP07XXMF 2.00 2.00 2
10. MTN Indah Kiat Pulp & Paper I Tahun 2019 INKP12XXMF 745.00 745.05 18
11. MTN III J Resources Nusantara Tahap II Tahun 2017 JRES03X2MF 30.00 30.00 2
12. MTN Kimia Farma Tahap II Tahun 2018 KAEF02X2MF 22.60 22.71 9
13. MTN I Kimia Farma Tahun 2019 KAEF03XXMF 64.00 60.77 13
14. MTN IV Nusantara Indah Cemerlang Tahun 2020 NICE04XXMF 122.00 121.99 4
15. MTN Oki Pulp & Paper Mills IV Tahun 2018 OPPM04XXMF 112.00 111.99 6
16. MTN Oki Pulp & Paper Mills V Tahun 2018 OPPM05XXMF 464.00 463.95 23
17. MTN Oki Pulp & Paper Mills VIII Tahun 2019 OPPM08XXMF 28.00 28.00 4
18. MTN Oki Pulp & Paper Mills XIII Tahun 2019 OPPM13XXMF 234.00 233.98 10
19. MTN Oki Pulp & Paper Mills XV Tahun 2019 OPPM15XXMF 11.00 11.00 5
20. MTN Oki Pulp & Paper Mills I Tahun 2020 OPPM16XXMF 7.50 7.50 6
21. MTN Pindo Deli Pulp and Paper Mills I Tahun 2017 PIDL01XXMF 614.00 480.84 12
22. MTN IV Sucor Investama Tahun 2019 Seri C SIIX04CXMF 21.50 21.50 2
23. MTN II Tunas Baru Lampung Tahun 2017 TBLA02XXMF 7.97 7.99 7
24. MTN I Trimegah Sekuritas Indonesia Tahun 2018 TRIM01XXMF 34.00 34.00 2
25. MTN Pindo Deli Pulp And Paper Mills I Tahun 2019 USD-PIDL01XXMF 0.01 0.01 2
2. MTN IJARAH 10.00 10.10 2

1. Sukuk Ijarah Jangka Menengah Pt Jasamarga Pandaan Tol Tahun 2019 Seri A SIJPTS01A 10.00 10.10 2
3. MTN MUDHARABAH 50.00 53.51 5

1. Sukuk Mudharabah Sub Bank Syariah Mandiri Th 2016 SMBBSM01SB 50.00 53.51 5
IDR 2,808.81 2,675.88 297
Total
USD 0.01 0.01 2.00
*Based on POJK No. 30 / 2019

Asset-Backed Securities Issues
Nominal, b IDR Volume, b IDR
Listing Maturity Rating
Investment
No. Code Listed ABS Out- Sep- YTD Interest Tenure Custodian
Date Date Manager
Type*
Issued
standing 20 2020
1. BBKK01 Efek Beragun Aset Bahana Bukopin 05-Sep-19 04-Sep-22 480.40 326.67 - 126.12 AAA 9.25% 3 PT Bahana TCW PT Bank
– Kumpulan Tagihan Kredit Investment Management Maybank
Pensiunan Yang Dialihkan untuk Indonesia Tbk.
KIK EBA
Kelas A1
2. DBTN05A2 EBA Danareksa BTN 05 - KPR 03-Dec-14 27-Jan-22 647.50 103.36 - - AAA 10.25% 5 PT Danareksa PT Bank Mandiri
KIK
EBA
Kelas A Seri A2 Investment Management (Persero) Tbk.
3. DIPP01 KIK EBA Danareksa Indonesia 20-Sep-17 19-Sep-22 3,688.00 1,652.73 - - AAA 8.02% 5 PT Danareksa PT BRI
KIK
EBA
Power PLN 1 – Piutang Usaha Investment Management (Persero) Tbk.
4. MGIA01 Efek Beragun Aset Mandiri GIAA01 - 31-Jul-18 27-Jul-23 1,800.00 1,080.00 - 20.00 AA+ 9.75% 5 PT Mandiri Manajemen PT Bank
Surat Berharga Hak Atas Investasi Maybank

Pendapatan Penjualan Tiket Kelas A Indonesia Tbk.
KIK EBA
5. MJAG01 Kontrak Investasi Kolektif Efek 31-Aug-17 30-Aug-22 1,858.00 743.20 - - AAA 8.40% 5 PT Mandiri Manajemen PT BRI
Beragun Aset Mandiri JSMR01 – KIK Investasi (Persero) Tbk.
EBA
Surat Berharga Hak atas

6. SPSMFMRI01A2 EBA Berbentuk Surat Partisipasi 26-Aug-16 27-Oct-29 353.00 163.51 - - AAA 9.10% 5 - PT BRI
SP
SMF-BMRI 01 Kelas A Seri A2 (Persero) Tbk.

EBA-
7. SPSMFBTN02A2 Efek Beragun Aset Berbentuk Surat 01-Nov-16 07-Jun-27 513.00 326.85 0.12 1.07 AAA 8.75% 5 - PT BRI
Partisipasi SMF-BTN 02 Kelas A Seri (Persero) Tbk.
A2
EBA-SP
8. SPSMFBTN03A1 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 200.00 13.42 - - AAA 8.00% 8 - PT BRI
SP
EBA-
Partisipasi SMF-BTN 03 Kelas A1 (Persero) Tbk.

9. SPSMFBTN03A2 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 713.00 408.57 - - AAA 8.40% 8 - PT BRI
EBA-SP
10. SPSMFBTN04A1 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Dec-21 700.00 9.28 - - AAA 7.00% 2 PT SMF (Persero) PT BRI

Partisipasi Sarana Multigriya (Persero) Tbk.
Finansial Bank Tabungan Negara 04
EBA-SP
Kelas A1
11. SPSMFBTN04A2 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Sep-25 1,124.00 951.32 - - AAA 7.50% 5 PT SMF (Persero) PT BRI
Partisipasi Sarana Multigriya (Persero) Tbk.
Finansial Bank Tabungan Negara 04
EBA-SP
Kelas A2
12. SPSMFBTN05A1 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-25 574.00 441.17 - 7.78 AAA 8.50% 5 PT SMF (Persero) PT BRI
EBA-SP
13. SPSMFBTN05A2 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-22 1,142.00 1,056.03 - - AAA 8.75% 3 PT SMF (Persero) PT BRI
SP

EBA-
13,792.90 7,276.09 0.12 154.98

119
Daily Activity Report of Bonds, Sukuk, and ABS

IDR Denomination
Corporate Bonds Goverment Bonds ABS Total
Date Vol., b Freq., Vol., b Freq., Vol., m Freq., Vol., b Freq.,
IDR x IDR x IDR x IDR x
1-Sep-2020 1,722 147 50,698 1,511 2.50 6 52,420 1,664
2-Sep-2020 1,396 155 47,571 1,525 - - 48,968 1,680
3-Sep-2020 1,652 183 61,152 1,612 - - 62,804 1,795
4-Sep-2020 1,299 182 33,161 1,496 2.35 4 34,460 1,682
7-Sep-2020 952 265 30,508 1,220 - - 31,460 1,485
8-Sep-2020 3,200 185 41,213 1,396 1.80 2 44,413 1,583
9-Sep-2020 1,498 448 54,371 1,915 0.20 2 55,869 2,365
10-Sep-2020 1,040 199 49,242 1,663 - - 50,281 1,862
11-Sep-2020 1,002 96 30,433 1,830 0.40 4 31,436 1,930
14-Sep-2020 2,361 167 31,594 1,564 - - 33,955 1,731
15-Sep-2020 1,139 143 41,594 4,997 36.48 66 42,733 5,206
16-Sep-2020 1,915 183 39,743 5,032 9.70 2 41,658 5,217
17-Sep-2020 745 164 33,569 2,774 - - 34,314 2,938
18-Sep-2020 2,298 227 51,884 2,238 9.41 6 54,183 2,471
21-Sep-2020 2,237 198 28,241 1,711 8.71 70 30,478 1,979
22-Sep-2020 2,287 195 35,797 1,494 19.00 8 38,084 1,697
29-Sep-2020 2,437 135 44,385 1,303 23.20 14 46,822 1,452
30-Sep-2020 2,554 156 57,170 1,367 - - 59,724 1,523
Total 38,176 4,010 942,325 42,857 123.83 230 980,502 47,097 CEK O
Daily Avg. 1,735 182 42,833 1,948 5.63 10.45 44,568 2,141CEK OP
USD Denomination
Corporate Bonds Goverment Bonds Total
Date Vol., m Freq., Vol., m Freq., Vol., b Freq.,
USD x USD x IDR x
1-Sep-2020 - - - - - -
2-Sep-2020 - - - - - -
3-Sep-2020 - - - - - -
4-Sep-2020 - - - - - -
7-Sep-2020 - - - - - -
8-Sep-2020 - - - - - -
9-Sep-2020 - - - - - -
10-Sep-2020 - - - - - -
11-Sep-2020 - - - - - -
14-Sep-2020 - - - - - -
15-Sep-2020 - - - - - -
16-Sep-2020 - - - - - -
17-Sep-2020 - - - - - -
18-Sep-2020 - - - - - -
21-Sep-2020 - - - - - -
22-Sep-2020 - - - - - -
23-Sep-2020 - - - - - -
24-Sep-2020 - - - - - -
25-Sep-2020 - - - - - -
28-Sep-2020 - - - - - -
29-Sep-2020 0.006 2 - - 0.006 2
30-Sep-2020 - - - - - -
Total 0.006 2 - - 0.006 2

Daily Avg. 0.00027 0.09091 - - 0.00027 0.09091

50 Most Active Government Bonds by Volume - September 2020

No. Bond ID Bond Name Vol., b IDR Freq., x
1. FR0081 Obligasi Negara Republik Indonesia Seri FR0081 111,557 1,079
3. FR0070 Obligasi Negara Seri FR0070 55,158 346
4. FR0056 Obligasi Negara RI Seri FR0056 48,892 382
5. FR0077 Obligasi Negara Republik Indonesia Seri FR0077 44,265 512
8. VR0035 Obligasi Negara Republik Indonesia Seri VR0035 32,135 32
15. FR0065 Obligasi Negara RI Seri FR0065 17,898 2,913
21. PBS014 Surat Berharga Syariah Negara Seri PBS014 11,376 118
OPP JML22.-->>
FR0071 Obligasi Negara Seri FR0071 11,206 216
23. -->>
PP RATA2 ORI017 Obligasi Negara Ritel Seri ORI017 11,019 9,869
25. FR0043 Obligasi Negara Th. 2007 Seri FR0043 9,734 24
26. PBS002 SBSN RI Seri PBS002 8,834 151
30. SPN12210304 Surat Perbendaharaan Negara Seri SPN12210304 7,986 63
40. SR011 Sukuk Negara Ritel seri SR-011 4,420 614
45. FR0031 Obligasi Negara Th.2005 Seri FR0031 3,484 40
50. SR012 Sukuk Negara Ritel seri SR-012 3,126 1,120
Total of The 50 Bonds 893,717 39,492
% 94.84 92.15
IDX (Total) 942,325 42,857

50 Most Active Government Bonds by Frequency - September 2020

1. ORI017 Obligasi Negara Ritel Seri ORI017 11,019 9,869
4. FR0065 Obligasi Negara RI Seri FR0065 17,898 2,913
9. SR012 Sukuk Negara Ritel seri SR-012 3,126 1,120
14. SR010 Sukuk Negara Ritel seri SR-010 792 665
15. SR011 Sukuk Negara Ritel seri SR-011 4,420 614
16. ORI015 Obligasi Negara Ritel Seri ORI015 574 557
20. ORI016 Obligasi Negara Ritel Seri ORI016 1,354 473
22. ORI014 Obligasi Negara Retail Seri ORI014 487 391
30. FR0062 Obligasi Negara RI Seri FR0062 750 240
48. FR0034 Obligasi Negara Th.2006 Seri FR0034 1,094 53
49. PBS004 SBSN RI Seri PBS004 555 53
% 82.85 98.31
IDX (Total) 942,325 42,857

50 Most Active Corporate Bonds by Volume - September 2020

1. SMFP05ACN3 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A 1,814 26
2. ASDF05ACN1 Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri A 1,671 65
3. ASDF04ACN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri A 1,411 15
4. JSMR02ACN1 Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri A 1,145 18
5. INKP01ACN2 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri A 984 31
6. BEXI03CCN2 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C 830 11
7. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 806 40
8. INKP12XXMF MTN Indah Kiat Pulp & Paper I Tahun 2019 745 18
9. MEDC02BCN1 Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B 728 23
10. PPGD04ACN3 Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri A 720 16
11. BCOM01 Obligasi I Bank Commonwealth Tahun 2020 655 19
12. PIDL01XXMF MTN Pindo Deli Pulp and Paper Mills I Tahun 2017 614 12
13. TBIG04BCN1 Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020 Seri B 535 10
14. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 491 25
15. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 473 55
16. OPPM05XXMF MTN Oki Pulp & Paper Mills V Tahun 2018 464 23
17. BMTR02BCN1 Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B 456 13
18. HEAL01ACN1 Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri A 432 29
19. SIMORA01BCN1 Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri B 425 11
20. BTPN04ACN1 Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A 410 15
21. TBIG04ACN1 Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020 Seri A 356 20
22. IIFF01BCN1 Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019 Seri B 316 11
23. BFIN04ACN3 Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri A 311 19
24. BIIF02ACN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A 300 20
25. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri A
SMPPGD01ACN3 298 6
26. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 286 11
27. PPLN04CCN1 Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C 279 284
28. SIBMTR02ACN1 Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A 277 12
29. MYOR02ACN1 Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri A 261 38
30. FIFA04BCN1 Obligasi Berkelanjutan IV FIF Dengan Tingkat Bunga Tetap Tahap I Tahun 2019 Seri B 260 12
31. TPIA03BCN1 Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri B 258 12
32. MDKA01ACN2 Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri A 255 19
33. KAII02B Obligasi II Kereta Api Indonesia Tahun 2019 Seri B 247 46
34. OPPM13XXMF MTN Oki Pulp & Paper Mills XIII Tahun 2019 234 10
35. TPIA03ACN1 Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri A 233 9
36. APIA01A Obligasi I Angkasa Pura II Tahun 2016 Seri A 222 13
37. BDKI01CN1 Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 203 18
38. PNBN02CN4 Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 202 11
39. BNII02CN2 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 201 5
40. LTLS03ACN1 Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri A 200 4
41. PPLN03ACN7 Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri A 200 4
42. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 197 9
43. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 192 21
44. BMRI02BCN1 Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri B 185 19
45. BCAP02CN1 Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 184 9
46. TBLA01CN1 Obligasi Berkelanjutan I Tunas Baru Lampung Tahap 1 Tahun 2018 182 20
47. ISAT01CCN4 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C 180 6
48. MORA01A Obligasi I Moratelindo Tahun 2017 Seri A 173 12
49. MDKA01BCN1 Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri B 173 14
50. PLTM01A Obligasi I Ploytama Propindo Tahun 2020 Seri A 170 3
% 59.84 29.21
IDX (Total)* 38,176 4,012
*include MTN based on POJK No. 30 / 2019

50 Most Active Corporate Bonds by Frequency - September 2020

1. PPLN04CCN1 Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C 279 284
2. PPLN04ECN1 Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E 130 132
3. PPLN04DCN1 Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D 60 69
4. ASDF05ACN1 Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri A 1,671 65
5. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 473 55
6. GDLI01DXMF MTN I Gading Danalestari Tahun 2017 Seri D 56 48
7. KAII02B Obligasi II Kereta Api Indonesia Tahun 2019 Seri B 247 46
8. BBKP02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 134 43
9. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 122 41
10. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 806 40
11. GDLI01EXMF MTN I Gading Danalestari Tahun 2017 Seri E 49 40
12. MYOR02ACN1 Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri A 261 38
13. WSKT02BCN3 Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B 125 36
14. GDLI01AXMF MTN I Gading Danalestari Tahun 2017 Seri A 26 32
15. INKP01ACN2 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri A 984 31
16. SMRA02CN2 Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 78 31
17. PPLN03BCN5 Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B 39 30
18. HEAL01ACN1 Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri A 432 29
19. STTP01BCN2 Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B 122 28
20. SMFP05ACN3 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A 1,814 26
21. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 491 25
22. PIGN01B Obligasi I Pelindo I Gerbang Nusantara Tahun 2016 Seri B 77 24
23. ISAT02DCN3 Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri D 46 23
24. MEDC02BCN1 Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B 728 23
25. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 90 23
26. OPPM05XXMF MTN Oki Pulp & Paper Mills V Tahun 2018 464 23
27. SMRA02CN1 Obligasi Berkelanjutan II Summarecon 30 22
28. SIEXCL01ECN2 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E 114 22
29. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 192 21
30. WSKT03ACN3 Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A 50 21
31. WSKT03ACN4 Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri A 40 21
32. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 17 21
33. BIIF02ACN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A 300 20
34. IMFI03BCN3 Obligasi Berkelanjutan III Indomobil Finance Tahap III Tahun 2018 Seri B 75 20
35. TBIG04ACN1 Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020 Seri A 356 20
36. TBLA01CN1 Obligasi Berkelanjutan I Tunas Baru Lampung Tahap 1 Tahun 2018 182 20
37. GDLI01CXMF MTN I Gading Danalestari Tahun 2017 Seri C 32 20
38. ADMF04CCN3 Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C 136 19
39. BCOM01 Obligasi I Bank Commonwealth Tahun 2020 655 19
40. BFIN04ACN3 Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri A 311 19
41. BMRI02BCN1 Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri B 185 19
42. FIFA03BCN5 Obligasi Berkelanjutan III Federal International Finance Tahap V Tahun 2019 Seri B 109 19
43. MDKA01ACN2 Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri A 255 19
44. WSBP01CN2 Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 61 19
45. BDKI01CN1 Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 203 18
46. FIFA03BCN3 Obligasi Berkelanjutan III Federal International Finance Tahap III Tahun 2018 Seri B 117 18
47. JSMR02ACN1 Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri A 1,145 18
48. TBIG03BCN4 Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri B 114 18
49. INKP12XXMF MTN Indah Kiat Pulp & Paper I Tahun 2019 745 18
50. JSMR02DCN1 Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri D 107 17
% 40.17 54.61
IDX (Total)* 38,176 3,210
*include MTN based on POJK No. 30 / 2019

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index   (Regular Closing Price * Number of Shares)

X 100
Base Value
Base Value   (Base Price * Number of Shares)

6. Individual Index  Regular Closing Price X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 Price Earnings Ratio (PER)  Regular Closing Price

EPS
 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 Price to Book Value (PBV)  Regular Closing Price

BV
 Debt Equity Ratio (DER) Total Liabilities


Equity
 Return On Asset (ROA)  Profit for the period X 100

Total Assets
 Return On Equity (ROE)  Profit for the period X 100

Equity
 Net Profit Margin (NPM)  Profit for the period X 100

Total Sales
9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

Idx Monthly September 2020 PDF

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx Monthly September 2020 PDF

Uploaded by

Copyright:

Available Formats

IDX Monthly Statistics

Indonesia Stock Exchange

© 2020 Indonesia Stock Exchange. All rights reserved.

Indonesia Stock Exchange

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices Highlights

DATA SERVICES | INDONESIA STOCK EXCHANGE

Stock Trading Summary

Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Stocks New Listing Stocks Delisting

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily IDX Indices

SRI- info- Sminfra Inves- PEFINDO

DATA SERVICES | INDONESIA STOCK EXCHANGE

Agricul Basic Misc. Consumer Infra-

DATA SERVICES | INDONESIA STOCK EXCHANGE

DATA SERVICES | INDONESIA STOCK EXCHANGE

Jakarta Composite Index and Sectoral Indices Movement

-40% Misc-Ind, -29.93%

IDX Indices (12 Month Chart)

Million Basic Industry & Chemical Million

Million Consumer Goods Industry Million

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Property, Real Estate Million Infrastructure, Utilities &

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Million Jakarta Islamic Index (JII)

Million infobank15 Million SMinfra18

30,000 1,150 4,000 400

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Trading by Type of Investor (Foreign Selling)

Total 8,605,158,092 23,628,761,461,611 534,539 22,714,021,005 32,465,789,360,469 2,022,642

Daily Trading by Type of Investor (Domestic Selling)

Total 13,010,904,520 16,876,715,940,564 877,823 198,282,099,188 97,733,923,352,074 10,679,403

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Trading by Type Investor (Chart)

Rp Daily Trading Value Million Daily Trading Volume

Daily Trading Frequency

600 Seller - Buyer

Total Trading by Investor's Type Net Purchase by Foreigners

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Trading by Type of Market

Daily Stock Trading by Type of Market (Non Regular Market)

Total 32,027 22,212,377 7,538 37.829 12,198.51 432

DATA SERVICES | INDONESIA STOCK EXCHANGE

REIT DINFRA FUTURES

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Summary by Industry Classification

Number of Market Cap, Volume, Value, Freq., PER, PBV,

1. Agriculture (24) 162,715,256,812 72,865,295 5,370,027 2,921,956 335,902 10.04 1.07

2. Mining (47) 589,673,200,482 309,363,056 51,344,640 16,004,718 1,770,919 11.14 1.75

Basic Industry and

8. Finance (94) 1,128,753,653,354 1,964,791,912 30,397,809 59,697,220 2,802,350 28.59 2.08

Trade, Services &

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume by Market Type Trading Value by Market Type

Trading Value by Industry

Number of Listed Shares

15.1% Mining (47)

DATA SERVICES | INDONESIA STOCK EXCHANGE