KSE 100 Index | Price History 13-Nov-2020 16:05

.KSE
Interval: Daily
History Period: 1 Year

.KSE Statistics Daily 1 Year

Price Up/Down Price Change (Close-Close)
High 43,468.22 14-Jan-2020 Up 140 Up +4.80% 17-Apr-2020
Low 27,046.71 26-Mar-2020 Down 111 Down -6.86% 24-Mar-2020
Avg 38,001.82 Unch 0 Period +9.15% 1 Year

.KSE History Daily 1 Year

Exchange Date Close Net %Chg Open Low High Volume
13-Nov-2020 40,569.35 +4.80 +0.01% 40,564.56 40,262.22 40,689.60
12-Nov-2020 40,564.55 -632.77 -1.54% 41,197.32 40,492.75 41,197.32
11-Nov-2020 41,197.32 +44.27 +0.11% 41,153.05 40,900.03 41,330.49
10-Nov-2020 41,153.05 +369.01 +0.90% 40,784.04 40,784.04 41,597.33
09-Nov-2020 40,784.04 +52.43 +0.13% 40,731.61 40,596.99 40,943.80
06-Nov-2020 40,731.61 -339.69 -0.83% 41,071.30 40,679.61 41,147.05
05-Nov-2020 41,071.30 +789.34 +1.96% 40,281.96 40,281.96 41,084.90
04-Nov-2020 40,281.96 -198.92 -0.49% 40,480.88 40,223.45 40,914.59
03-Nov-2020 40,480.88 +1,368.70 +3.50% 39,112.18 39,112.18 40,499.64
02-Nov-2020 39,112.18 -775.82 -1.94% 39,888.00 38,778.68 39,888.00
29-Oct-2020 39,888.00 -1,298.86 -3.15% 41,186.86 39,275.43 41,186.86
28-Oct-2020 41,186.86 -194.97 -0.47% 41,381.83 41,069.68 41,687.33
27-Oct-2020 41,381.83 -468.64 -1.12% 41,850.47 41,327.72 41,922.19
26-Oct-2020 41,850.47 +584.47 +1.42% 41,266.00 41,266.00 41,876.79
23-Oct-2020 41,266.00 +66.98 +0.16% 41,199.02 41,064.38 41,383.38
22-Oct-2020 41,199.02 -336.90 -0.81% 41,535.92 41,088.38 41,818.24
21-Oct-2020 41,535.92 +579.34 +1.41% 40,956.58 40,956.58 41,613.05
20-Oct-2020 40,956.58 +616.41 +1.53% 40,340.17 40,340.17 41,056.95
19-Oct-2020 40,340.17 +176.15 +0.44% 40,164.02 40,077.90 40,491.13
16-Oct-2020 40,164.02 +95.53 +0.24% 40,068.50 39,742.25 40,220.73
15-Oct-2020 40,068.49 -75.80 -0.19% 40,144.29 40,006.46 40,533.67
14-Oct-2020 40,144.29 +137.62 +0.34% 40,006.68 39,845.77 40,183.87
13-Oct-2020 40,006.67 -203.15 -0.51% 40,209.82 39,645.73 40,301.36
12-Oct-2020 40,209.82 -588.61 -1.44% 40,798.43 40,149.78 41,047.46
09-Oct-2020 40,798.43 +444.81 +1.10% 40,353.62 40,307.64 40,830.22
08-Oct-2020 40,353.62 +503.66 +1.26% 39,849.96 39,849.96 40,412.06
07-Oct-2020 39,849.96 +722.48 +1.85% 39,127.48 39,127.48 39,920.13
06-Oct-2020 39,127.48 +55.01 +0.14% 39,072.47 38,568.95 39,349.29
05-Oct-2020 39,072.47 -998.36 -2.49% 40,070.83 38,865.10 40,070.83
02-Oct-2020 40,070.83 -606.09 -1.49% 40,676.92 39,905.66 40,838.92
01-Oct-2020 40,676.92 +105.44 +0.26% 40,571.48 40,113.95 40,735.84
30-Sep-2020 40,571.48 -632.88 -1.54% 41,204.36 40,494.90 41,438.33
29-Sep-2020 41,204.36 +463.41 +1.14% 40,740.95 40,389.80 41,445.47
28-Sep-2020 40,740.95 -960.28 -2.30% 41,701.23 40,644.82 41,785.07
25-Sep-2020 41,701.23 -105.14 -0.25% 41,806.37 41,601.94 42,100.73
24-Sep-2020 41,806.37 -69.89 -0.17% 41,876.26 41,416.90 41,942.35
23-Sep-2020 41,876.26 +47.35 +0.11% 41,828.91 41,755.69 42,023.06
22-Sep-2020 41,828.91 -345.22 -0.82% 42,174.14 41,672.45 42,174.14
21-Sep-2020 42,174.13 -330.63 -0.78% 42,504.76 42,121.32 42,551.15
18-Sep-2020 42,504.76 +170.00 +0.40% 42,334.76 42,234.59 42,554.84
17-Sep-2020 42,334.76 +52.48 +0.12% 42,282.28 42,276.59 42,632.41
16-Sep-2020 42,282.28 -64.14 -0.15% 42,346.42 42,091.97 42,544.87
15-Sep-2020 42,346.42 -184.89 -0.43% 42,531.31 42,263.22 42,831.01
14-Sep-2020 42,531.31 +0.64 +0.00% 42,530.67 42,367.81 42,720.98
11-Sep-2020 42,530.67 -116.68 -0.27% 42,647.35 42,457.53 42,869.69
10-Sep-2020 42,647.35 +625.10 +1.49% 42,022.25 42,022.25 42,896.36
09-Sep-2020 42,022.25 +37.06 +0.09% 41,985.19 41,610.73 42,196.17
08-Sep-2020 41,985.19 -310.56 -0.73% 42,295.75 41,912.60 42,528.49
07-Sep-2020 42,295.75 +272.75 +0.65% 42,023.00 42,023.00 42,400.25
04-Sep-2020 42,023.00 -165.11 -0.39% 42,188.11 41,923.68 42,291.92
03-Sep-2020 42,188.11 +353.26 +0.84% 41,834.85 41,834.85 42,212.93
02-Sep-2020 41,834.85 +457.59 +1.11% 41,377.26 41,377.26 41,932.85
01-Sep-2020 41,377.26 +266.33 +0.65% 41,110.93 41,096.58 41,401.89
31-Aug-2020 41,110.93 +54.71 +0.13% 41,056.22 41,016.56 41,311.06
28-Aug-2020 41,056.22 -25.72 -0.06% 41,081.94 40,994.04 41,164.83
27-Aug-2020 41,081.94 +219.35 +0.54% 40,862.59 40,862.59 41,276.54
26-Aug-2020 40,862.59 +569.77 +1.41% 40,292.82 40,292.82 40,894.53
25-Aug-2020 40,292.82 +490.22 +1.23% 39,802.60 39,802.60 40,340.79
24-Aug-2020 39,802.60 +181.01 +0.46% 39,621.59 39,473.11 39,824.56
21-Aug-2020 39,621.59 -246.96 -0.62% 39,868.55 39,240.07 39,868.55
20-Aug-2020 39,868.55 -285.56 -0.71% 40,154.11 39,781.39 40,249.51
19-Aug-2020 40,154.11 -29.90 -0.07% 40,184.01 40,065.51 40,424.92
18-Aug-2020 40,184.01 +61.51 +0.15% 40,122.50 40,113.29 40,434.60
17-Aug-2020 40,122.50 -168.24 -0.42% 40,290.74 39,939.69 40,405.41
13-Aug-2020 40,290.74 -182.44 -0.45% 40,473.18 39,898.22 40,564.18
12-Aug-2020 40,473.18 -85.97 -0.21% 40,559.15 40,390.39 41,117.08
11-Aug-2020 40,559.15 +644.39 +1.61% 39,914.76 39,914.76 40,706.08
10-Aug-2020 39,914.76 -114.93 -0.29% 40,029.69 39,828.91 40,195.22
07-Aug-2020 40,029.69 -136.43 -0.34% 40,166.12 39,971.11 40,465.95
06-Aug-2020 40,166.12 +283.34 +0.71% 39,882.78 39,882.78 40,422.83
05-Aug-2020 39,882.78 +305.16 +0.77% 39,577.62 39,425.57 39,940.22
04-Aug-2020 39,577.62 -293.99 -0.74% 39,871.61 39,528.86 40,330.71
03-Aug-2020 39,871.61 +613.17 +1.56% 39,258.44 39,258.44 39,928.92
30-Jul-2020 39,258.44 +422.17 +1.09% 38,836.27 38,781.18 39,270.46
29-Jul-2020 38,836.27 +209.00 +0.54% 38,627.27 38,627.27 39,124.33
 28-Jul-2020 38,627.27 +406.11 +1.06% 38,221.16 38,221.16 38,700.96
27-Jul-2020 38,221.16 +613.54 +1.63% 37,607.62 37,607.62 38,291.77
24-Jul-2020 37,607.62 +29.41 +0.08% 37,578.21 37,259.17 37,863.30
23-Jul-2020 37,578.21 -226.40 -0.60% 37,804.61 37,540.70 38,106.95
22-Jul-2020 37,804.61 +104.30 +0.28% 37,700.31 37,552.07 37,986.37
21-Jul-2020 37,700.31 +49.74 +0.13% 37,650.57 37,368.52 37,938.87
20-Jul-2020 37,650.57 +319.72 +0.86% 37,330.85 37,330.85 37,741.15
17-Jul-2020 37,330.85 +329.41 +0.89% 37,001.44 37,001.44 37,354.15
16-Jul-2020 37,001.44 +322.41 +0.88% 36,679.03 36,679.03 37,029.25
15-Jul-2020 36,679.03 -66.19 -0.18% 36,745.22 36,638.07 36,891.98
14-Jul-2020 36,745.22 +126.65 +0.35% 36,618.57 36,534.70 36,936.03
13-Jul-2020 36,618.57 +428.17 +1.18% 36,190.40 36,190.40 36,722.13
10-Jul-2020 36,190.40 +48.23 +0.13% 36,142.17 36,003.18 36,279.56
09-Jul-2020 36,142.17 +447.28 +1.25% 35,694.89 35,694.89 36,190.70
08-Jul-2020 35,694.89 +321.54 +0.91% 35,373.35 35,373.35 35,703.22
07-Jul-2020 35,373.35 +170.58 +0.48% 35,202.77 35,202.77 35,472.68
06-Jul-2020 35,202.77 +151.39 +0.43% 35,051.38 35,002.11 35,238.81
03-Jul-2020 35,051.38 +73.20 +0.21% 34,978.18 34,918.52 35,105.16
02-Jul-2020 34,978.18 +88.77 +0.25% 34,889.41 34,889.41 35,177.39
01-Jul-2020 34,889.41 +467.49 +1.36% 34,421.92 34,409.87 34,924.29
30-Jun-2020 34,421.92 +240.12 +0.70% 34,181.80 34,146.05 34,424.61
29-Jun-2020 34,181.80 +242.31 +0.71% 33,939.49 33,719.51 34,207.00
26-Jun-2020 33,939.49 +229.86 +0.68% 33,709.63 33,709.63 34,028.77
25-Jun-2020 33,709.63 -325.02 -0.95% 34,034.65 33,657.78 34,034.65
24-Jun-2020 34,034.65 -17.96 -0.05% 34,052.61 33,937.63 34,160.87
23-Jun-2020 34,052.61 +314.69 +0.93% 33,737.92 33,737.92 34,072.97
22-Jun-2020 33,737.92 +298.98 +0.89% 33,438.95 33,071.36 33,794.87
19-Jun-2020 33,438.94 -100.91 -0.30% 33,539.85 33,369.91 33,699.92
18-Jun-2020 33,539.85 -308.83 -0.91% 33,848.68 33,471.45 33,919.82
17-Jun-2020 33,848.68 -170.44 -0.50% 34,019.12 33,775.76 34,396.38
16-Jun-2020 34,019.12 +194.61 +0.58% 33,824.51 33,824.51 34,138.30
15-Jun-2020 33,824.51 -784.58 -2.27% 34,611.23 33,814.86 34,611.23
12-Jun-2020 34,609.09 -519.49 -1.48% 35,128.58 34,503.94 35,128.58
11-Jun-2020 35,128.58 +63.50 +0.18% 35,065.08 34,995.42 35,253.50
10-Jun-2020 35,065.08 +261.48 +0.75% 34,803.60 34,803.60 35,111.54
09-Jun-2020 34,803.60 +54.03 +0.16% 34,749.57 34,688.12 34,855.39
08-Jun-2020 34,749.57 +399.15 +1.16% 34,350.42 34,350.42 34,769.44
05-Jun-2020 34,350.42 +231.03 +0.68% 34,119.39 34,081.76 34,367.74
04-Jun-2020 34,119.39 -282.03 -0.82% 34,401.42 34,090.13 34,410.05
03-Jun-2020 34,401.42 -6.63 -0.02% 34,408.05 34,354.87 34,657.73
02-Jun-2020 34,408.05 +386.08 +1.13% 34,021.97 34,021.97 34,525.27
01-Jun-2020 34,021.97 +90.74 +0.27% 33,931.23 33,820.09 34,062.14
29-May-2020 33,931.23 +235.81 +0.70% 33,695.42 33,695.42 34,048.56
28-May-2020 33,695.42 -141.19 -0.42% 33,836.61 33,598.40 33,836.61
21-May-2020 33,836.61 -96.20 -0.28% 33,932.81 33,757.37 34,049.00
20-May-2020 33,932.81 -225.74 -0.66% 34,158.55 33,786.96 34,224.15
19-May-2020 34,158.55 +353.58 +1.05% 33,804.97 33,804.97 34,350.78
18-May-2020 33,804.97 -203.36 -0.60% 34,008.33 33,770.68 34,393.12
15-May-2020 34,008.33 +203.43 +0.60% 33,804.90 33,804.90 34,041.44
14-May-2020 33,804.90 +111.86 +0.33% 33,693.04 33,686.99 33,996.92
13-May-2020 33,693.04 +90.02 +0.27% 33,603.02 33,603.02 33,802.87
12-May-2020 33,603.02 +319.23 +0.96% 33,283.79 33,283.79 33,628.37
11-May-2020 33,283.79 +16.10 +0.05% 33,267.69 33,126.15 33,316.06
08-May-2020 33,267.69 -36.47 -0.11% 33,304.16 33,159.05 33,501.30
07-May-2020 33,304.16 -424.02 -1.26% 33,728.18 33,238.88 33,811.36
06-May-2020 33,728.18 -264.57 -0.78% 33,992.75 33,675.49 34,119.51
05-May-2020 33,992.75 +76.11 +0.22% 33,916.64 33,857.83 34,385.76
04-May-2020 33,916.64 -195.00 -0.57% 34,111.64 33,709.34 34,163.92
30-Apr-2020 34,111.64 +952.80 +2.87% 33,158.84 33,158.84 34,178.57
29-Apr-2020 33,158.84 +605.45 +1.86% 32,553.39 32,553.39 33,158.84
28-Apr-2020 32,553.39 +238.82 +0.74% 32,314.57 32,284.78 32,635.91
27-Apr-2020 32,314.57 -491.81 -1.50% 32,806.38 32,131.08 32,806.38
24-Apr-2020 32,806.38 -44.45 -0.14% 32,850.83 32,739.84 33,069.17
23-Apr-2020 32,850.83 +386.60 +1.19% 32,464.23 32,448.53 32,938.29
22-Apr-2020 32,464.23 +41.40 +0.13% 32,422.83 31,893.57 32,640.17
21-Apr-2020 32,422.83 -1,076.82 -3.21% 33,499.65 32,300.73 33,499.65
20-Apr-2020 33,499.65 +667.82 +2.03% 32,831.83 32,831.83 33,857.54
17-Apr-2020 32,831.83 +1,502.37 +4.80% 31,329.46 31,329.46 33,257.15
16-Apr-2020 31,329.46 +87.27 +0.28% 31,242.19 31,016.41 31,447.22
15-Apr-2020 31,242.19 +19.45 +0.06% 31,222.74 31,181.76 31,795.18
14-Apr-2020 31,222.74 +189.75 +0.61% 31,032.99 30,941.07 31,395.75
13-Apr-2020 31,032.99 -1,000.21 -3.12% 32,033.21 30,928.16 32,033.21
10-Apr-2020 32,033.20 +195.90 +0.62% 31,837.30 31,377.10 32,086.10
09-Apr-2020 31,837.30 +866.03 +2.80% 30,971.27 30,971.27 32,009.12
08-Apr-2020 30,971.27 -260.28 -0.83% 31,231.55 30,775.45 31,238.35
07-Apr-2020 31,231.55 +652.40 +2.13% 30,579.15 30,579.15 31,303.13
06-Apr-2020 30,579.15 -1,042.64 -3.30% 31,621.79 30,503.27 31,915.41
03-Apr-2020 31,621.79 +839.13 +2.73% 30,782.67 30,782.67 31,817.10
02-Apr-2020 30,782.66 +1,277.09 +4.33% 29,505.57 29,460.38 30,842.00
01-Apr-2020 29,505.57 +273.94 +0.94% 29,231.63 28,902.08 29,691.23
31-Mar-2020 29,231.63 +1,208.24 +4.31% 28,023.39 28,023.39 29,334.55
30-Mar-2020 28,023.39 -86.18 -0.31% 28,109.57 27,467.35 28,114.10
27-Mar-2020 28,109.57 +842.37 +3.09% 27,267.20 27,156.53 28,273.09
26-Mar-2020 27,267.20 +38.40 +0.14% 27,228.80 27,046.71 28,191.33
25-Mar-2020 27,228.80 -1,336.03 -4.68% 28,564.83 27,169.14 28,787.60
24-Mar-2020 28,564.83 -2,102.58 -6.86% 30,667.41 28,510.45 30,667.41
20-Mar-2020 30,667.41 +537.58 +1.78% 30,129.83 29,903.81 30,928.05
19-Mar-2020 30,129.83 -286.22 -0.94% 30,416.05 28,452.44 30,515.62
18-Mar-2020 30,416.05 -2,200.88 -6.75% 32,616.93 30,378.68 32,616.93
17-Mar-2020 32,616.93 -1,067.98 -3.17% 33,684.91 32,416.41 33,893.84
16-Mar-2020 33,684.91 -2,375.97 -6.59% 36,060.88 33,618.90 36,060.88
13-Mar-2020 36,060.88 +104.19 +0.29% 35,956.69 34,266.91 36,212.38
12-Mar-2020 35,956.69 -1,716.56 -4.56% 37,673.25 35,895.77 37,673.25
11-Mar-2020 37,673.25 -22.50 -0.06% 37,695.75 37,523.29 38,333.09
10-Mar-2020 37,695.75 +636.80 +1.72% 37,058.95 36,913.69 37,734.75
09-Mar-2020 37,058.95 -1,160.72 -3.04% 38,219.67 35,917.34 38,219.67
06-Mar-2020 38,219.67 -1,162.44 -2.95% 39,382.11 38,122.96 39,382.11
05-Mar-2020 39,382.11 +475.71 +1.22% 38,906.40 38,906.40 39,742.50
04-Mar-2020 38,906.40 -293.28 -0.75% 39,199.68 38,762.44 39,262.55
03-Mar-2020 39,199.68 -96.62 -0.25% 39,296.30 39,057.53 39,866.46
02-Mar-2020 39,296.30 +1,312.68 +3.46% 37,983.62 37,983.62 39,362.29
28-Feb-2020 37,983.62 -103.70 -0.27% 38,087.32 37,758.57 38,307.07
27-Feb-2020 38,087.32 -251.01 -0.65% 38,338.33 36,918.22 38,338.33
26-Feb-2020 38,338.33 -520.12 -1.34% 38,858.45 38,074.16 38,976.83
25-Feb-2020 38,858.45 -285.28 -0.73% 39,143.73 38,693.02 39,247.75
24-Feb-2020 39,143.73 -1,105.49 -2.75% 40,249.22 39,079.78 40,249.22
21-Feb-2020 40,249.22 -232.43 -0.57% 40,481.65 40,171.10 40,527.08
20-Feb-2020 40,481.65 -92.87 -0.23% 40,574.52 40,445.78 40,697.05
19-Feb-2020 40,574.52 +399.17 +0.99% 40,175.35 40,175.35 40,644.06
18-Feb-2020 40,175.35 -101.58 -0.25% 40,276.93 40,065.86 40,600.80
17-Feb-2020 40,276.93 +33.67 +0.08% 40,243.26 40,047.93 40,521.69
14-Feb-2020 40,243.26 -212.18 -0.52% 40,455.44 40,094.29 40,603.16
13-Feb-2020 40,455.44 -75.69 -0.19% 40,531.13 40,323.42 40,787.09
12-Feb-2020 40,531.13 +816.67 +2.06% 39,714.46 39,714.46 40,637.79
11-Feb-2020 39,714.46 +417.76 +1.06% 39,296.70 39,084.86 39,985.96
10-Feb-2020 39,296.70 -846.93 -2.11% 40,143.63 39,196.19 40,150.34
07-Feb-2020 40,143.63 -580.78 -1.43% 40,724.40 40,046.48 40,869.49
06-Feb-2020 40,724.41 -159.84 -0.39% 40,884.25 40,684.18 41,162.91
04-Feb-2020 40,884.25 +474.87 +1.18% 40,409.38 40,349.00 40,953.29
03-Feb-2020 40,409.38 -1,221.56 -2.93% 41,630.93 40,233.64 41,630.93
31-Jan-2020 41,630.94 -272.57 -0.65% 41,903.50 41,558.74 42,137.40
30-Jan-2020 41,903.51 +4.81 +0.01% 41,898.70 41,548.04 41,982.70
29-Jan-2020 41,898.70 -400.49 -0.95% 42,299.19 41,790.81 42,429.49
28-Jan-2020 42,299.19 -240.04 -0.56% 42,539.23 42,153.29 42,539.23
27-Jan-2020 42,539.23 -93.80 -0.22% 42,633.02 42,472.16 42,738.56
24-Jan-2020 42,633.03 +126.08 +0.30% 42,506.95 42,250.56 42,707.43
23-Jan-2020 42,506.95 -54.32 -0.13% 42,561.27 42,439.68 42,906.14
22-Jan-2020 42,561.27 -65.21 -0.15% 42,626.47 42,144.47 42,675.42
21-Jan-2020 42,626.48 -121.15 -0.28% 42,747.62 42,338.79 42,965.41
20-Jan-2020 42,747.63 -420.14 -0.97% 43,167.76 42,632.58 43,302.61
17-Jan-2020 43,167.77 +102.67 +0.24% 43,065.09 43,017.50 43,246.61
16-Jan-2020 43,065.10 +72.07 +0.17% 42,993.02 42,805.73 43,205.26
15-Jan-2020 42,993.03 -214.01 -0.50% 43,207.04 42,877.90 43,239.88
14-Jan-2020 43,207.04 -11.63 -0.03% 43,218.67 43,095.41 43,468.22
13-Jan-2020 43,218.67 +11.62 +0.03% 43,207.05 43,037.72 43,453.34
10-Jan-2020 43,207.05 +683.98 +1.61% 42,523.07 42,523.07 43,241.78
09-Jan-2020 42,523.07 +1,165.51 +2.82% 41,357.56 41,357.56 42,556.01
08-Jan-2020 41,357.56 -546.91 -1.31% 41,904.47 41,173.95 41,939.47
 07-Jan-2020 41,904.47 +608.23 +1.47% 41,296.24 41,296.24 41,967.94
06-Jan-2020 41,296.24 -1,027.06 -2.43% 42,323.30 41,207.16 42,323.30
03-Jan-2020 42,323.30 -157.46 -0.37% 42,480.76 42,077.45 42,835.08
02-Jan-2020 42,480.76 +1,080.76 +2.61% 41,400.00 41,400.00 42,543.73
01-Jan-2020 41,400.00 +664.92 +1.63% 40,735.08 40,735.08 41,544.05
31-Dec-2019 40,735.08 -152.54 -0.37% 40,887.62 40,689.02 40,997.50
30-Dec-2019 40,887.62 +39.09 +0.10% 40,848.53 40,815.80 41,295.28
27-Dec-2019 40,848.53 -279.26 -0.68% 41,127.79 40,726.65 41,289.68
26-Dec-2019 41,127.79 +799.47 +1.98% 40,328.32 40,328.32 41,148.72
24-Dec-2019 40,328.32 +320.03 +0.80% 40,008.29 39,455.33 40,488.68
23-Dec-2019 40,008.29 -824.70 -2.02% 40,832.99 39,931.78 40,832.99
20-Dec-2019 40,832.99 +177.62 +0.44% 40,655.37 40,493.99 41,054.42
19-Dec-2019 40,655.37 -948.34 -2.28% 41,603.71 40,414.36 41,796.33
18-Dec-2019 41,603.71 -164.95 -0.39% 41,768.66 41,389.60 41,920.62
17-Dec-2019 41,768.66 +123.78 +0.30% 41,644.88 41,025.71 42,056.14
16-Dec-2019 41,644.88 +728.29 +1.78% 40,916.59 40,916.59 41,699.04
13-Dec-2019 40,916.59 +402.42 +0.99% 40,514.17 40,514.17 41,077.82
12-Dec-2019 40,514.17 -17.25 -0.04% 40,531.42 40,172.32 40,769.88
11-Dec-2019 40,531.42 -133.18 -0.33% 40,664.60 40,450.98 40,911.19
10-Dec-2019 40,664.60 +221.80 +0.55% 40,442.81 40,259.03 40,704.22
09-Dec-2019 40,442.80 -289.45 -0.71% 40,732.25 40,314.94 40,916.39
06-Dec-2019 40,732.25 +91.15 +0.22% 40,641.10 40,595.96 40,987.76
05-Dec-2019 40,641.10 +370.58 +0.92% 40,270.52 40,270.52 40,809.31
04-Dec-2019 40,270.52 +481.79 +1.21% 39,788.73 39,659.43 40,306.55
03-Dec-2019 39,788.73 -335.49 -0.84% 40,124.22 39,725.70 40,444.05
02-Dec-2019 40,124.22 +836.57 +2.13% 39,287.65 39,287.65 40,144.12
29-Nov-2019 39,287.65 +581.38 +1.50% 38,706.27 38,706.27 39,452.76
28-Nov-2019 38,706.27 +583.55 +1.53% 38,122.72 38,122.72 38,847.19
27-Nov-2019 38,122.72 +327.67 +0.87% 37,795.05 37,671.63 38,122.72
26-Nov-2019 37,795.05 -417.23 -1.09% 38,212.28 37,535.89 38,568.05
25-Nov-2019 38,212.28 +286.49 +0.76% 37,925.79 37,839.03 38,293.08
22-Nov-2019 37,925.79 +824.48 +2.22% 37,101.31 36,953.96 37,948.37
21-Nov-2019 37,101.31 -936.37 -2.46% 38,037.68 37,033.45 38,096.56
20-Nov-2019 38,037.68 -526.69 -1.37% 38,564.37 37,977.63 38,661.71
19-Nov-2019 38,564.37 +152.81 +0.40% 38,411.56 38,393.61 38,911.46
18-Nov-2019 38,411.56 +827.67 +2.20% 37,583.89 37,583.89 38,452.73
15-Nov-2019 37,583.89 +340.69 +0.91% 37,243.20 37,225.61 37,634.75
14-Nov-2019 37,243.20 +76.24 +0.21% 37,166.96 37,130.01 37,507.02
13-Nov-2019 37,166.96 36,765.56 36,481.03 37,289.41