Informe - Tabla G.BAZ PDF

Página 1/473
01/11/2017 07:33:58 a.m.
ID Fecha-Hora no name [%Hr] no name [°C]
1 04/10/2017 05:14:45 p.m. 47.80 22.40
2 04/10/2017 05:15:45 p.m. 47.00 22.30
3 04/10/2017 05:16:45 p.m. 47.10 22.20
4 04/10/2017 05:17:45 p.m. 47.20 22.10
5 04/10/2017 05:18:45 p.m. 47.10 22.10
6 04/10/2017 05:19:45 p.m. 47.20 22.00
7 04/10/2017 05:20:45 p.m. 47.20 21.90
8 04/10/2017 05:21:45 p.m. 47.20 21.90
9 04/10/2017 05:22:45 p.m. 47.60 21.90
10 04/10/2017 05:23:45 p.m. 47.70 21.90
11 04/10/2017 05:24:45 p.m. 49.30 21.80
12 04/10/2017 05:25:45 p.m. 49.70 21.80
13 04/10/2017 05:26:45 p.m. 49.70 21.80
14 04/10/2017 05:27:45 p.m. 50.30 21.90
15 04/10/2017 05:28:45 p.m. 50.50 21.90
16 04/10/2017 05:29:45 p.m. 50.80 21.90
17 04/10/2017 05:30:45 p.m. 50.90 21.90
18 04/10/2017 05:31:45 p.m. 51.20 22.00
19 04/10/2017 05:32:45 p.m. 51.40 22.00
20 04/10/2017 05:33:45 p.m. 51.20 22.00
21 04/10/2017 05:34:45 p.m. 51.30 22.10
22 04/10/2017 05:35:45 p.m. 51.20 22.10
23 04/10/2017 05:36:45 p.m. 51.20 22.10
24 04/10/2017 05:37:45 p.m. 51.10 22.20
25 04/10/2017 05:38:45 p.m. 50.90 22.20
26 04/10/2017 05:39:45 p.m. 51.00 22.20
27 04/10/2017 05:40:45 p.m. 50.50 22.20
28 04/10/2017 05:41:45 p.m. 49.60 22.30
29 04/10/2017 05:42:45 p.m. 48.80 22.20
30 04/10/2017 05:43:45 p.m. 48.70 22.20
31 04/10/2017 05:44:45 p.m. 48.60 22.10
32 04/10/2017 05:45:45 p.m. 48.30 22.10
33 04/10/2017 05:46:45 p.m. 48.50 22.00
34 04/10/2017 05:47:45 p.m. 48.50 21.90

Página 2/473
01/11/2017 07:33:58 a.m.
35 04/10/2017 05:48:45 p.m. 48.60 21.80
36 04/10/2017 05:49:45 p.m. 48.30 21.80
37 04/10/2017 05:50:45 p.m. 48.50 21.80
38 04/10/2017 05:51:45 p.m. 48.40 21.70
39 04/10/2017 05:52:45 p.m. 48.30 21.70
40 04/10/2017 05:53:45 p.m. 48.30 21.60
41 04/10/2017 05:54:45 p.m. 48.30 21.60
42 04/10/2017 05:55:45 p.m. 48.20 21.60
43 04/10/2017 05:56:45 p.m. 48.20 21.50
44 04/10/2017 05:57:45 p.m. 48.30 21.50
45 04/10/2017 05:58:45 p.m. 48.40 21.50
46 04/10/2017 05:59:45 p.m. 48.20 21.40
47 04/10/2017 06:00:45 p.m. 48.20 21.40
48 04/10/2017 06:01:45 p.m. 48.20 21.40
49 04/10/2017 06:02:45 p.m. 48.20 21.40
50 04/10/2017 06:03:45 p.m. 48.00 21.30
51 04/10/2017 06:04:45 p.m. 48.10 21.30
52 04/10/2017 06:05:45 p.m. 50.00 21.30
53 04/10/2017 06:06:45 p.m. 50.60 21.40
54 04/10/2017 06:07:45 p.m. 50.60 21.40
55 04/10/2017 06:08:45 p.m. 51.30 21.50
56 04/10/2017 06:09:45 p.m. 51.30 21.50
57 04/10/2017 06:10:45 p.m. 51.30 21.60
58 04/10/2017 06:11:45 p.m. 51.60 21.60
59 04/10/2017 06:12:45 p.m. 51.40 21.60
60 04/10/2017 06:13:45 p.m. 51.50 21.70
61 04/10/2017 06:14:45 p.m. 51.40 21.70
62 04/10/2017 06:15:45 p.m. 51.50 21.70
63 04/10/2017 06:16:45 p.m. 51.50 21.80
64 04/10/2017 06:17:45 p.m. 51.50 21.80
65 04/10/2017 06:18:45 p.m. 51.50 21.90
66 04/10/2017 06:19:45 p.m. 51.50 21.90
67 04/10/2017 06:20:45 p.m. 51.40 21.90
68 04/10/2017 06:21:45 p.m. 51.40 21.90
69 04/10/2017 06:22:45 p.m. 51.10 22.00
70 04/10/2017 06:23:45 p.m. 51.20 22.00
71 04/10/2017 06:24:45 p.m. 51.20 22.00
72 04/10/2017 06:25:45 p.m. 51.30 22.00
73 04/10/2017 06:26:45 p.m. 51.10 22.00
74 04/10/2017 06:27:45 p.m. 51.00 22.10
75 04/10/2017 06:28:45 p.m. 50.30 22.10
76 04/10/2017 06:29:45 p.m. 49.50 22.10
77 04/10/2017 06:30:45 p.m. 49.00 22.10
78 04/10/2017 06:31:45 p.m. 49.10 22.00
79 04/10/2017 06:32:45 p.m. 48.90 21.90

Página 3/473
01/11/2017 07:33:58 a.m.
80 04/10/2017 06:33:45 p.m. 49.00 21.90
81 04/10/2017 06:34:45 p.m. 48.80 21.90
82 04/10/2017 06:35:45 p.m. 49.00 21.80
83 04/10/2017 06:36:45 p.m. 49.10 21.70
84 04/10/2017 06:37:45 p.m. 49.20 21.70
85 04/10/2017 06:38:45 p.m. 49.20 21.60
86 04/10/2017 06:39:45 p.m. 49.10 21.60
87 04/10/2017 06:40:45 p.m. 49.10 21.50
88 04/10/2017 06:41:45 p.m. 49.00 21.50
89 04/10/2017 06:42:45 p.m. 48.90 21.40
90 04/10/2017 06:43:45 p.m. 48.80 21.40
91 04/10/2017 06:44:45 p.m. 48.80 21.40
92 04/10/2017 06:45:45 p.m. 48.60 21.30
93 04/10/2017 06:46:45 p.m. 48.70 21.30
94 04/10/2017 06:47:45 p.m. 49.50 21.20
95 04/10/2017 06:48:45 p.m. 50.80 21.30
96 04/10/2017 06:49:45 p.m. 50.90 21.30
97 04/10/2017 06:50:45 p.m. 51.30 21.30
98 04/10/2017 06:51:45 p.m. 51.70 21.40
99 04/10/2017 06:52:45 p.m. 51.90 21.40
100 04/10/2017 06:53:45 p.m. 52.00 21.40
101 04/10/2017 06:54:45 p.m. 51.90 21.50
102 04/10/2017 06:55:45 p.m. 51.90 21.50
103 04/10/2017 06:56:45 p.m. 51.90 21.60
104 04/10/2017 06:57:45 p.m. 51.90 21.60
105 04/10/2017 06:58:45 p.m. 51.90 21.60
106 04/10/2017 06:59:45 p.m. 51.80 21.70
107 04/10/2017 07:00:45 p.m. 51.70 21.70
108 04/10/2017 07:01:45 p.m. 51.70 21.70
109 04/10/2017 07:02:45 p.m. 51.70 21.80
110 04/10/2017 07:03:45 p.m. 51.70 21.80
111 04/10/2017 07:04:45 p.m. 51.60 21.90
112 04/10/2017 07:05:45 p.m. 51.60 21.90
113 04/10/2017 07:06:45 p.m. 51.50 21.90
114 04/10/2017 07:07:45 p.m. 51.50 21.90
115 04/10/2017 07:08:45 p.m. 51.50 21.90
116 04/10/2017 07:09:45 p.m. 51.50 22.00
117 04/10/2017 07:10:45 p.m. 51.30 22.00
118 04/10/2017 07:11:45 p.m. 51.10 22.00
119 04/10/2017 07:12:45 p.m. 51.30 22.00
120 04/10/2017 07:13:45 p.m. 51.30 22.00
121 04/10/2017 07:14:45 p.m. 51.30 22.00
122 04/10/2017 07:15:45 p.m. 51.40 22.00
123 04/10/2017 07:16:45 p.m. 51.20 22.00
124 04/10/2017 07:17:45 p.m. 51.00 22.10

Página 4/473
01/11/2017 07:33:58 a.m.
125 04/10/2017 07:18:45 p.m. 51.30 22.10
126 04/10/2017 07:19:45 p.m. 51.20 22.10
127 04/10/2017 07:20:45 p.m. 51.30 22.10
128 04/10/2017 07:21:45 p.m. 51.20 22.10
129 04/10/2017 07:22:45 p.m. 51.30 22.10
130 04/10/2017 07:23:45 p.m. 51.20 22.10
131 04/10/2017 07:24:45 p.m. 51.10 22.10
132 04/10/2017 07:25:45 p.m. 51.20 22.10
133 04/10/2017 07:26:45 p.m. 51.10 22.10
134 04/10/2017 07:27:45 p.m. 51.00 22.10
135 04/10/2017 07:28:45 p.m. 51.00 22.10
136 04/10/2017 07:29:45 p.m. 51.00 22.10
137 04/10/2017 07:30:45 p.m. 51.20 22.10
138 04/10/2017 07:31:45 p.m. 51.00 22.10
139 04/10/2017 07:32:45 p.m. 51.10 22.10
140 04/10/2017 07:33:45 p.m. 51.00 22.10
141 04/10/2017 07:34:45 p.m. 51.10 22.10
142 04/10/2017 07:35:45 p.m. 51.10 22.10
143 04/10/2017 07:36:45 p.m. 50.90 22.10
144 04/10/2017 07:37:45 p.m. 51.00 22.10
145 04/10/2017 07:38:45 p.m. 50.90 22.10
146 04/10/2017 07:39:45 p.m. 51.10 22.10
147 04/10/2017 07:40:45 p.m. 50.90 22.10
148 04/10/2017 07:41:45 p.m. 51.00 22.10
149 04/10/2017 07:42:45 p.m. 50.90 22.10
150 04/10/2017 07:43:45 p.m. 51.00 22.10
151 04/10/2017 07:44:45 p.m. 51.00 22.10
152 04/10/2017 07:45:45 p.m. 50.90 22.10
153 04/10/2017 07:46:45 p.m. 51.00 22.10
154 04/10/2017 07:47:45 p.m. 51.00 22.10
155 04/10/2017 07:48:45 p.m. 50.90 22.10
156 04/10/2017 07:49:45 p.m. 51.00 22.10
157 04/10/2017 07:50:45 p.m. 51.00 22.10
158 04/10/2017 07:51:45 p.m. 51.00 22.10
159 04/10/2017 07:52:45 p.m. 51.10 22.10
160 04/10/2017 07:53:45 p.m. 51.10 22.10
161 04/10/2017 07:54:45 p.m. 51.20 22.10
162 04/10/2017 07:55:45 p.m. 51.10 22.10
163 04/10/2017 07:56:45 p.m. 51.10 22.10
164 04/10/2017 07:57:45 p.m. 51.10 22.10
165 04/10/2017 07:58:45 p.m. 51.10 22.10
166 04/10/2017 07:59:45 p.m. 51.40 22.10
167 04/10/2017 08:00:45 p.m. 51.10 22.10
168 04/10/2017 08:01:45 p.m. 51.00 22.10
169 04/10/2017 08:02:45 p.m. 51.30 22.10

Página 5/473
01/11/2017 07:33:58 a.m.
170 04/10/2017 08:03:45 p.m. 51.20 22.10
171 04/10/2017 08:04:45 p.m. 51.30 22.10
172 04/10/2017 08:05:45 p.m. 51.10 22.10
173 04/10/2017 08:06:45 p.m. 51.30 22.10
174 04/10/2017 08:07:45 p.m. 51.20 22.10
175 04/10/2017 08:08:45 p.m. 51.40 22.10
176 04/10/2017 08:09:45 p.m. 51.20 22.10
177 04/10/2017 08:10:45 p.m. 51.30 22.10
178 04/10/2017 08:11:45 p.m. 51.20 22.10
179 04/10/2017 08:12:45 p.m. 51.30 22.10
180 04/10/2017 08:13:45 p.m. 51.20 22.10
181 04/10/2017 08:14:45 p.m. 51.30 22.10
182 04/10/2017 08:15:45 p.m. 51.40 22.10
183 04/10/2017 08:16:45 p.m. 51.40 22.10
184 04/10/2017 08:17:45 p.m. 51.40 22.10
185 04/10/2017 08:18:45 p.m. 51.50 22.10
186 04/10/2017 08:19:45 p.m. 51.20 22.10
187 04/10/2017 08:20:45 p.m. 51.30 22.10
188 04/10/2017 08:21:45 p.m. 51.30 22.10
189 04/10/2017 08:22:45 p.m. 51.40 22.10
190 04/10/2017 08:23:45 p.m. 51.30 22.10
191 04/10/2017 08:24:45 p.m. 51.40 22.10
192 04/10/2017 08:25:45 p.m. 51.40 22.10
193 04/10/2017 08:26:45 p.m. 51.40 22.10
194 04/10/2017 08:27:45 p.m. 51.40 22.10
195 04/10/2017 08:28:45 p.m. 51.40 22.10
196 04/10/2017 08:29:45 p.m. 51.40 22.10
197 04/10/2017 08:30:45 p.m. 51.30 22.10
198 04/10/2017 08:31:45 p.m. 51.50 22.10
199 04/10/2017 08:32:45 p.m. 51.40 22.10
200 04/10/2017 08:33:45 p.m. 51.40 22.10
201 04/10/2017 08:34:45 p.m. 51.50 22.10
202 04/10/2017 08:35:45 p.m. 51.50 22.10
203 04/10/2017 08:36:45 p.m. 51.50 22.10
204 04/10/2017 08:37:45 p.m. 51.50 22.10
205 04/10/2017 08:38:45 p.m. 51.50 22.10
206 04/10/2017 08:39:45 p.m. 51.50 22.10
207 04/10/2017 08:40:45 p.m. 51.50 22.10
208 04/10/2017 08:41:45 p.m. 51.50 22.10
209 04/10/2017 08:42:45 p.m. 51.50 22.10
210 04/10/2017 08:43:45 p.m. 51.50 22.10
211 04/10/2017 08:44:45 p.m. 51.50 22.10
212 04/10/2017 08:45:45 p.m. 51.50 22.10
213 04/10/2017 08:46:45 p.m. 51.50 22.10
214 04/10/2017 08:47:45 p.m. 51.50 22.10

Página 6/473
01/11/2017 07:33:58 a.m.
215 04/10/2017 08:48:45 p.m. 51.50 22.10
216 04/10/2017 08:49:45 p.m. 51.50 22.10
217 04/10/2017 08:50:45 p.m. 51.50 22.10
218 04/10/2017 08:51:45 p.m. 51.50 22.10
219 04/10/2017 08:52:45 p.m. 51.50 22.10
220 04/10/2017 08:53:45 p.m. 51.60 22.10
221 04/10/2017 08:54:45 p.m. 51.60 22.10
222 04/10/2017 08:55:45 p.m. 51.60 22.10
223 04/10/2017 08:56:45 p.m. 51.60 22.10
224 04/10/2017 08:57:45 p.m. 51.60 22.10
225 04/10/2017 08:58:45 p.m. 51.60 22.10
226 04/10/2017 08:59:45 p.m. 51.60 22.10
227 04/10/2017 09:00:45 p.m. 51.60 22.10
228 04/10/2017 09:01:45 p.m. 51.60 22.10
229 04/10/2017 09:02:45 p.m. 51.60 22.10
230 04/10/2017 09:03:45 p.m. 51.70 22.10
231 04/10/2017 09:04:45 p.m. 51.70 22.10
232 04/10/2017 09:05:45 p.m. 51.60 22.10
233 04/10/2017 09:06:45 p.m. 51.70 22.10
234 04/10/2017 09:07:45 p.m. 51.70 22.10
235 04/10/2017 09:08:45 p.m. 51.70 22.10
236 04/10/2017 09:09:45 p.m. 51.70 22.00
237 04/10/2017 09:10:45 p.m. 51.70 22.00
238 04/10/2017 09:11:45 p.m. 51.70 22.00
239 04/10/2017 09:12:45 p.m. 51.70 22.00
240 04/10/2017 09:13:45 p.m. 51.70 22.00
241 04/10/2017 09:14:45 p.m. 51.70 22.00
242 04/10/2017 09:15:45 p.m. 51.80 22.00
243 04/10/2017 09:16:45 p.m. 51.80 22.00
244 04/10/2017 09:17:45 p.m. 51.80 22.00
245 04/10/2017 09:18:45 p.m. 51.80 22.00
246 04/10/2017 09:19:45 p.m. 51.80 22.00
247 04/10/2017 09:20:45 p.m. 51.80 22.00
248 04/10/2017 09:21:45 p.m. 51.80 22.00
249 04/10/2017 09:22:45 p.m. 51.90 22.00
250 04/10/2017 09:23:45 p.m. 51.90 22.00
251 04/10/2017 09:24:45 p.m. 51.90 22.00
252 04/10/2017 09:25:45 p.m. 51.90 22.00
253 04/10/2017 09:26:45 p.m. 51.90 22.00
254 04/10/2017 09:27:45 p.m. 51.90 22.00
255 04/10/2017 09:28:45 p.m. 51.90 22.00
256 04/10/2017 09:29:45 p.m. 51.90 22.00
257 04/10/2017 09:30:45 p.m. 52.00 22.00
258 04/10/2017 09:31:45 p.m. 52.00 22.00
259 04/10/2017 09:32:45 p.m. 52.00 22.00

Página 7/473
01/11/2017 07:33:58 a.m.
260 04/10/2017 09:33:45 p.m. 52.00 22.00
261 04/10/2017 09:34:45 p.m. 52.00 22.00
262 04/10/2017 09:35:45 p.m. 52.00 21.90
263 04/10/2017 09:36:45 p.m. 52.10 21.90
264 04/10/2017 09:37:45 p.m. 52.10 21.90
265 04/10/2017 09:38:45 p.m. 52.10 21.90
266 04/10/2017 09:39:45 p.m. 52.10 21.90
267 04/10/2017 09:40:45 p.m. 52.10 21.90
268 04/10/2017 09:41:45 p.m. 52.10 21.90
269 04/10/2017 09:42:45 p.m. 52.10 21.90
270 04/10/2017 09:43:45 p.m. 52.10 21.90
271 04/10/2017 09:44:45 p.m. 52.10 21.90
272 04/10/2017 09:45:45 p.m. 52.10 21.90
273 04/10/2017 09:46:45 p.m. 52.20 21.90
274 04/10/2017 09:47:45 p.m. 52.20 21.90
275 04/10/2017 09:48:45 p.m. 52.20 21.90
276 04/10/2017 09:49:45 p.m. 52.20 21.90
277 04/10/2017 09:50:45 p.m. 52.20 21.90
278 04/10/2017 09:51:45 p.m. 52.20 21.90
279 04/10/2017 09:52:45 p.m. 52.20 21.90
280 04/10/2017 09:53:45 p.m. 52.30 21.90
281 04/10/2017 09:54:45 p.m. 52.30 21.90
282 04/10/2017 09:55:45 p.m. 52.30 21.80
283 04/10/2017 09:56:45 p.m. 52.30 21.80
284 04/10/2017 09:57:45 p.m. 52.30 21.80
285 04/10/2017 09:58:45 p.m. 52.30 21.80
286 04/10/2017 09:59:45 p.m. 52.30 21.80
287 04/10/2017 10:00:45 p.m. 52.30 21.80
288 04/10/2017 10:01:45 p.m. 52.40 21.80
289 04/10/2017 10:02:45 p.m. 52.40 21.80
290 04/10/2017 10:03:45 p.m. 52.40 21.80
291 04/10/2017 10:04:45 p.m. 52.40 21.80
292 04/10/2017 10:05:45 p.m. 52.40 21.80
293 04/10/2017 10:06:45 p.m. 52.50 21.80
294 04/10/2017 10:07:45 p.m. 52.50 21.80
295 04/10/2017 10:08:45 p.m. 52.50 21.80
296 04/10/2017 10:09:45 p.m. 52.50 21.80
297 04/10/2017 10:10:45 p.m. 52.50 21.80
298 04/10/2017 10:11:45 p.m. 52.50 21.80
299 04/10/2017 10:12:45 p.m. 52.50 21.80
300 04/10/2017 10:13:45 p.m. 52.60 21.80
301 04/10/2017 10:14:45 p.m. 52.60 21.80
302 04/10/2017 10:15:45 p.m. 52.60 21.70
303 04/10/2017 10:16:45 p.m. 52.60 21.70
304 04/10/2017 10:17:45 p.m. 52.60 21.70

Página 8/473
01/11/2017 07:33:58 a.m.
305 04/10/2017 10:18:45 p.m. 52.60 21.70
306 04/10/2017 10:19:45 p.m. 52.60 21.70
307 04/10/2017 10:20:45 p.m. 52.60 21.70
308 04/10/2017 10:21:45 p.m. 52.70 21.70
309 04/10/2017 10:22:45 p.m. 52.70 21.70
310 04/10/2017 10:23:45 p.m. 52.70 21.70
311 04/10/2017 10:24:45 p.m. 52.70 21.70
312 04/10/2017 10:25:45 p.m. 52.80 21.70
313 04/10/2017 10:26:45 p.m. 52.80 21.70
314 04/10/2017 10:27:45 p.m. 52.80 21.70
315 04/10/2017 10:28:45 p.m. 52.80 21.70
316 04/10/2017 10:29:45 p.m. 52.80 21.70
317 04/10/2017 10:30:45 p.m. 52.80 21.70
318 04/10/2017 10:31:45 p.m. 52.80 21.70
319 04/10/2017 10:32:45 p.m. 52.80 21.70
320 04/10/2017 10:33:45 p.m. 52.90 21.70
321 04/10/2017 10:34:45 p.m. 52.90 21.70
322 04/10/2017 10:35:45 p.m. 52.90 21.60
323 04/10/2017 10:36:45 p.m. 52.90 21.60
324 04/10/2017 10:37:45 p.m. 52.90 21.60
325 04/10/2017 10:38:45 p.m. 53.00 21.60
326 04/10/2017 10:39:45 p.m. 53.00 21.60
327 04/10/2017 10:40:45 p.m. 53.00 21.60
328 04/10/2017 10:41:45 p.m. 53.00 21.60
329 04/10/2017 10:42:45 p.m. 53.00 21.60
330 04/10/2017 10:43:45 p.m. 53.00 21.60
331 04/10/2017 10:44:45 p.m. 53.00 21.60
332 04/10/2017 10:45:45 p.m. 53.10 21.60
333 04/10/2017 10:46:45 p.m. 53.10 21.60
334 04/10/2017 10:47:45 p.m. 53.10 21.60
335 04/10/2017 10:48:45 p.m. 53.10 21.60
336 04/10/2017 10:49:45 p.m. 53.10 21.60
337 04/10/2017 10:50:45 p.m. 53.10 21.60
338 04/10/2017 10:51:45 p.m. 53.20 21.60
339 04/10/2017 10:52:45 p.m. 53.20 21.60
340 04/10/2017 10:53:45 p.m. 53.20 21.60
341 04/10/2017 10:54:45 p.m. 53.20 21.60
342 04/10/2017 10:55:45 p.m. 53.20 21.50
343 04/10/2017 10:56:45 p.m. 53.20 21.50
344 04/10/2017 10:57:45 p.m. 53.20 21.50
345 04/10/2017 10:58:45 p.m. 53.30 21.50
346 04/10/2017 10:59:45 p.m. 53.20 21.50
347 04/10/2017 11:00:45 p.m. 53.30 21.50
348 04/10/2017 11:01:45 p.m. 53.30 21.50
349 04/10/2017 11:02:45 p.m. 53.30 21.50

Página 9/473
01/11/2017 07:33:58 a.m.
350 04/10/2017 11:03:45 p.m. 53.30 21.50
351 04/10/2017 11:04:45 p.m. 53.30 21.50
352 04/10/2017 11:05:45 p.m. 53.30 21.50
353 04/10/2017 11:06:45 p.m. 53.30 21.50
354 04/10/2017 11:07:45 p.m. 53.30 21.50
355 04/10/2017 11:08:45 p.m. 53.40 21.50
356 04/10/2017 11:09:45 p.m. 53.40 21.50
357 04/10/2017 11:10:45 p.m. 53.40 21.50
358 04/10/2017 11:11:45 p.m. 53.40 21.50
359 04/10/2017 11:12:45 p.m. 53.40 21.50
360 04/10/2017 11:13:45 p.m. 53.40 21.50
361 04/10/2017 11:14:45 p.m. 53.40 21.50
362 04/10/2017 11:15:45 p.m. 53.40 21.50
363 04/10/2017 11:16:45 p.m. 53.40 21.40
364 04/10/2017 11:17:45 p.m. 53.50 21.40
365 04/10/2017 11:18:45 p.m. 53.50 21.40
366 04/10/2017 11:19:45 p.m. 53.50 21.40
367 04/10/2017 11:20:45 p.m. 53.50 21.40
368 04/10/2017 11:21:45 p.m. 53.50 21.40
369 04/10/2017 11:22:45 p.m. 53.50 21.40
370 04/10/2017 11:23:45 p.m. 53.50 21.40
371 04/10/2017 11:24:45 p.m. 53.50 21.40
372 04/10/2017 11:25:45 p.m. 53.60 21.40
373 04/10/2017 11:26:45 p.m. 53.60 21.40
374 04/10/2017 11:27:45 p.m. 53.60 21.40
375 04/10/2017 11:28:45 p.m. 53.60 21.40
376 04/10/2017 11:29:45 p.m. 53.60 21.40
377 04/10/2017 11:30:45 p.m. 53.60 21.40
378 04/10/2017 11:31:45 p.m. 53.60 21.40
379 04/10/2017 11:32:45 p.m. 53.60 21.40
380 04/10/2017 11:33:45 p.m. 53.60 21.40
381 04/10/2017 11:34:45 p.m. 53.70 21.40
382 04/10/2017 11:35:45 p.m. 53.70 21.40
383 04/10/2017 11:36:45 p.m. 53.70 21.40
384 04/10/2017 11:37:45 p.m. 53.70 21.40
385 04/10/2017 11:38:45 p.m. 53.70 21.40
386 04/10/2017 11:39:45 p.m. 53.70 21.40
387 04/10/2017 11:40:45 p.m. 53.70 21.30
388 04/10/2017 11:41:45 p.m. 53.70 21.30
389 04/10/2017 11:42:45 p.m. 53.70 21.30
390 04/10/2017 11:43:45 p.m. 53.80 21.30
391 04/10/2017 11:44:45 p.m. 53.80 21.30
392 04/10/2017 11:45:45 p.m. 53.80 21.30
393 04/10/2017 11:46:45 p.m. 53.80 21.30
394 04/10/2017 11:47:45 p.m. 53.80 21.30

Página 10/473
01/11/2017 07:33:58 a.m.
395 04/10/2017 11:48:45 p.m. 53.80 21.30
396 04/10/2017 11:49:45 p.m. 53.80 21.30
397 04/10/2017 11:50:45 p.m. 53.80 21.30
398 04/10/2017 11:51:45 p.m. 53.80 21.30
399 04/10/2017 11:52:45 p.m. 53.80 21.30
400 04/10/2017 11:53:45 p.m. 53.80 21.30
401 04/10/2017 11:54:45 p.m. 53.80 21.30
402 04/10/2017 11:55:45 p.m. 53.90 21.30
403 04/10/2017 11:56:45 p.m. 53.90 21.30
404 04/10/2017 11:57:45 p.m. 53.90 21.30
405 04/10/2017 11:58:45 p.m. 53.90 21.30
406 04/10/2017 11:59:45 p.m. 53.90 21.30
407 05/10/2017 12:00:45 a.m. 53.90 21.30
408 05/10/2017 12:01:45 a.m. 53.90 21.30
409 05/10/2017 12:02:45 a.m. 53.90 21.30
410 05/10/2017 12:03:45 a.m. 53.90 21.30
411 05/10/2017 12:04:45 a.m. 53.90 21.30
412 05/10/2017 12:05:45 a.m. 53.90 21.20
413 05/10/2017 12:06:45 a.m. 54.00 21.20
414 05/10/2017 12:07:45 a.m. 54.00 21.20
415 05/10/2017 12:08:45 a.m. 54.00 21.20
416 05/10/2017 12:09:45 a.m. 54.00 21.20
417 05/10/2017 12:10:45 a.m. 54.00 21.20
418 05/10/2017 12:11:45 a.m. 54.00 21.20
419 05/10/2017 12:12:45 a.m. 54.00 21.20
420 05/10/2017 12:13:45 a.m. 54.00 21.20
421 05/10/2017 12:14:45 a.m. 54.00 21.20
422 05/10/2017 12:15:45 a.m. 54.00 21.20
423 05/10/2017 12:16:45 a.m. 54.00 21.20
424 05/10/2017 12:17:45 a.m. 54.00 21.20
425 05/10/2017 12:18:45 a.m. 54.00 21.20
426 05/10/2017 12:19:45 a.m. 54.00 21.20
427 05/10/2017 12:20:45 a.m. 54.00 21.20
428 05/10/2017 12:21:45 a.m. 54.00 21.20
429 05/10/2017 12:22:45 a.m. 54.00 21.20
430 05/10/2017 12:23:45 a.m. 54.10 21.20
431 05/10/2017 12:24:45 a.m. 54.10 21.20
432 05/10/2017 12:25:45 a.m. 54.10 21.20
433 05/10/2017 12:26:45 a.m. 54.10 21.10
434 05/10/2017 12:27:45 a.m. 54.10 21.10
435 05/10/2017 12:28:45 a.m. 54.10 21.10
436 05/10/2017 12:29:45 a.m. 54.10 21.10
437 05/10/2017 12:30:45 a.m. 54.10 21.10
438 05/10/2017 12:31:45 a.m. 54.10 21.10
439 05/10/2017 12:32:45 a.m. 54.10 21.10

Página 11/473
01/11/2017 07:33:58 a.m.
440 05/10/2017 12:33:45 a.m. 54.10 21.10
441 05/10/2017 12:34:45 a.m. 54.10 21.10
442 05/10/2017 12:35:45 a.m. 54.10 21.10
443 05/10/2017 12:36:45 a.m. 54.10 21.10
444 05/10/2017 12:37:45 a.m. 54.10 21.10
445 05/10/2017 12:38:45 a.m. 54.10 21.10
446 05/10/2017 12:39:45 a.m. 54.10 21.10
447 05/10/2017 12:40:45 a.m. 54.10 21.10
448 05/10/2017 12:41:45 a.m. 54.20 21.10
449 05/10/2017 12:42:45 a.m. 54.10 21.10
450 05/10/2017 12:43:45 a.m. 54.20 21.10
451 05/10/2017 12:44:45 a.m. 54.10 21.10
452 05/10/2017 12:45:45 a.m. 54.20 21.10
453 05/10/2017 12:46:45 a.m. 54.20 21.00
454 05/10/2017 12:47:45 a.m. 54.20 21.00
455 05/10/2017 12:48:45 a.m. 54.20 21.00
456 05/10/2017 12:49:45 a.m. 54.20 21.00
457 05/10/2017 12:50:45 a.m. 54.20 21.00
458 05/10/2017 12:51:45 a.m. 54.20 21.00
459 05/10/2017 12:52:45 a.m. 54.10 21.00
460 05/10/2017 12:53:45 a.m. 54.10 21.00
461 05/10/2017 12:54:45 a.m. 54.20 21.00
462 05/10/2017 12:55:45 a.m. 54.10 21.00
463 05/10/2017 12:56:45 a.m. 54.20 21.00
464 05/10/2017 12:57:45 a.m. 54.20 21.00
465 05/10/2017 12:58:45 a.m. 54.20 21.00
466 05/10/2017 12:59:45 a.m. 54.20 21.00
467 05/10/2017 01:00:45 a.m. 54.20 21.00
468 05/10/2017 01:01:45 a.m. 54.20 21.00
469 05/10/2017 01:02:45 a.m. 54.20 21.00
470 05/10/2017 01:03:45 a.m. 54.20 20.90
471 05/10/2017 01:04:45 a.m. 54.20 20.90
472 05/10/2017 01:05:45 a.m. 54.20 20.90
473 05/10/2017 01:06:45 a.m. 54.10 20.90
474 05/10/2017 01:07:45 a.m. 54.20 20.90
475 05/10/2017 01:08:45 a.m. 54.20 20.90
476 05/10/2017 01:09:45 a.m. 54.10 20.90
477 05/10/2017 01:10:45 a.m. 54.10 20.90
478 05/10/2017 01:11:45 a.m. 54.10 20.90
479 05/10/2017 01:12:45 a.m. 54.10 20.90
480 05/10/2017 01:13:45 a.m. 54.10 20.90
481 05/10/2017 01:14:45 a.m. 54.10 20.90
482 05/10/2017 01:15:45 a.m. 54.10 20.90
483 05/10/2017 01:16:45 a.m. 54.10 20.90
484 05/10/2017 01:17:45 a.m. 54.10 20.90

Página 12/473
01/11/2017 07:33:58 a.m.
485 05/10/2017 01:18:45 a.m. 54.10 20.90
486 05/10/2017 01:19:45 a.m. 54.10 20.80
487 05/10/2017 01:20:45 a.m. 54.10 20.80
488 05/10/2017 01:21:45 a.m. 54.10 20.80
489 05/10/2017 01:22:45 a.m. 54.10 20.80
490 05/10/2017 01:23:45 a.m. 54.10 20.80
491 05/10/2017 01:24:45 a.m. 54.10 20.80
492 05/10/2017 01:25:45 a.m. 54.10 20.80
493 05/10/2017 01:26:45 a.m. 54.10 20.80
494 05/10/2017 01:27:45 a.m. 54.10 20.80
495 05/10/2017 01:28:45 a.m. 54.10 20.80
496 05/10/2017 01:29:45 a.m. 54.10 20.80
497 05/10/2017 01:30:45 a.m. 54.10 20.80
498 05/10/2017 01:31:45 a.m. 54.10 20.80
499 05/10/2017 01:32:45 a.m. 54.10 20.80
500 05/10/2017 01:33:45 a.m. 54.10 20.80
501 05/10/2017 01:34:45 a.m. 54.10 20.70
502 05/10/2017 01:35:45 a.m. 54.10 20.70
503 05/10/2017 01:36:45 a.m. 54.10 20.70
504 05/10/2017 01:37:45 a.m. 54.10 20.70
505 05/10/2017 01:38:45 a.m. 54.10 20.70
506 05/10/2017 01:39:45 a.m. 54.10 20.70
507 05/10/2017 01:40:45 a.m. 54.00 20.70
508 05/10/2017 01:41:45 a.m. 54.10 20.70
509 05/10/2017 01:42:45 a.m. 54.00 20.70
510 05/10/2017 01:43:45 a.m. 54.00 20.70
511 05/10/2017 01:44:45 a.m. 54.00 20.70
512 05/10/2017 01:45:45 a.m. 54.00 20.70
513 05/10/2017 01:46:45 a.m. 54.00 20.70
514 05/10/2017 01:47:45 a.m. 54.00 20.70
515 05/10/2017 01:48:45 a.m. 54.00 20.70
516 05/10/2017 01:49:45 a.m. 54.00 20.70
517 05/10/2017 01:50:45 a.m. 54.00 20.60
518 05/10/2017 01:51:45 a.m. 54.10 20.60
519 05/10/2017 01:52:45 a.m. 54.10 20.60
520 05/10/2017 01:53:45 a.m. 54.00 20.60
521 05/10/2017 01:54:45 a.m. 54.00 20.60
522 05/10/2017 01:55:45 a.m. 54.00 20.60
523 05/10/2017 01:56:45 a.m. 54.00 20.60
524 05/10/2017 01:57:45 a.m. 54.00 20.60
525 05/10/2017 01:58:45 a.m. 54.10 20.60
526 05/10/2017 01:59:45 a.m. 54.10 20.60
527 05/10/2017 02:00:45 a.m. 54.00 20.60
528 05/10/2017 02:01:45 a.m. 54.00 20.60
529 05/10/2017 02:02:45 a.m. 54.00 20.60

Página 13/473
01/11/2017 07:33:58 a.m.
530 05/10/2017 02:03:45 a.m. 54.10 20.60
531 05/10/2017 02:04:45 a.m. 54.00 20.50
532 05/10/2017 02:05:45 a.m. 54.10 20.50
533 05/10/2017 02:06:45 a.m. 54.10 20.50
534 05/10/2017 02:07:45 a.m. 54.10 20.50
535 05/10/2017 02:08:45 a.m. 54.10 20.50
536 05/10/2017 02:09:45 a.m. 54.00 20.50
537 05/10/2017 02:10:45 a.m. 54.10 20.50
538 05/10/2017 02:11:45 a.m. 54.10 20.50
539 05/10/2017 02:12:45 a.m. 54.00 20.50
540 05/10/2017 02:13:45 a.m. 54.10 20.50
541 05/10/2017 02:14:45 a.m. 54.10 20.50
542 05/10/2017 02:15:45 a.m. 54.10 20.50
543 05/10/2017 02:16:45 a.m. 54.10 20.50
544 05/10/2017 02:17:45 a.m. 54.10 20.50
545 05/10/2017 02:18:45 a.m. 54.10 20.50
546 05/10/2017 02:19:45 a.m. 54.10 20.40
547 05/10/2017 02:20:45 a.m. 54.10 20.40
548 05/10/2017 02:21:45 a.m. 54.10 20.40
549 05/10/2017 02:22:45 a.m. 54.10 20.40
550 05/10/2017 02:23:45 a.m. 54.10 20.40
551 05/10/2017 02:24:45 a.m. 54.10 20.40
552 05/10/2017 02:25:45 a.m. 54.10 20.40
553 05/10/2017 02:26:45 a.m. 54.10 20.40
554 05/10/2017 02:27:45 a.m. 54.10 20.40
555 05/10/2017 02:28:45 a.m. 54.10 20.40
556 05/10/2017 02:29:45 a.m. 54.10 20.40
557 05/10/2017 02:30:45 a.m. 54.10 20.40
558 05/10/2017 02:31:45 a.m. 54.10 20.40
559 05/10/2017 02:32:45 a.m. 54.10 20.40
560 05/10/2017 02:33:45 a.m. 54.10 20.40
561 05/10/2017 02:34:45 a.m. 54.10 20.40
562 05/10/2017 02:35:45 a.m. 54.10 20.40
563 05/10/2017 02:36:45 a.m. 54.10 20.40
564 05/10/2017 02:37:45 a.m. 54.10 20.30
565 05/10/2017 02:38:45 a.m. 54.10 20.30
566 05/10/2017 02:39:45 a.m. 54.10 20.30
567 05/10/2017 02:40:45 a.m. 54.10 20.30
568 05/10/2017 02:41:45 a.m. 54.10 20.30
569 05/10/2017 02:42:45 a.m. 54.10 20.30
570 05/10/2017 02:43:45 a.m. 54.10 20.30
571 05/10/2017 02:44:45 a.m. 54.10 20.30
572 05/10/2017 02:45:45 a.m. 54.10 20.30
573 05/10/2017 02:46:45 a.m. 54.10 20.30
574 05/10/2017 02:47:45 a.m. 54.10 20.30

Página 14/473
01/11/2017 07:33:58 a.m.
575 05/10/2017 02:48:45 a.m. 54.10 20.30
576 05/10/2017 02:49:45 a.m. 54.10 20.30
577 05/10/2017 02:50:45 a.m. 54.10 20.30
578 05/10/2017 02:51:45 a.m. 54.10 20.30
579 05/10/2017 02:52:45 a.m. 54.10 20.30
580 05/10/2017 02:53:45 a.m. 54.10 20.20
581 05/10/2017 02:54:45 a.m. 54.10 20.20
582 05/10/2017 02:55:45 a.m. 54.10 20.20
583 05/10/2017 02:56:45 a.m. 54.10 20.20
584 05/10/2017 02:57:45 a.m. 54.10 20.20
585 05/10/2017 02:58:45 a.m. 54.10 20.20
586 05/10/2017 02:59:45 a.m. 54.10 20.20
587 05/10/2017 03:00:45 a.m. 54.10 20.20
588 05/10/2017 03:01:45 a.m. 54.10 20.20
589 05/10/2017 03:02:45 a.m. 54.10 20.20
590 05/10/2017 03:03:45 a.m. 54.10 20.20
591 05/10/2017 03:04:45 a.m. 54.10 20.20
592 05/10/2017 03:05:45 a.m. 54.10 20.20
593 05/10/2017 03:06:45 a.m. 54.10 20.20
594 05/10/2017 03:07:45 a.m. 54.10 20.20
595 05/10/2017 03:08:45 a.m. 54.10 20.20
596 05/10/2017 03:09:45 a.m. 54.20 20.20
597 05/10/2017 03:10:45 a.m. 54.10 20.20
598 05/10/2017 03:11:45 a.m. 54.20 20.10
599 05/10/2017 03:12:45 a.m. 54.20 20.10
600 05/10/2017 03:13:45 a.m. 54.20 20.10
601 05/10/2017 03:14:45 a.m. 54.20 20.10
602 05/10/2017 03:15:45 a.m. 54.20 20.10
603 05/10/2017 03:16:45 a.m. 54.20 20.10
604 05/10/2017 03:17:45 a.m. 54.20 20.10
605 05/10/2017 03:18:45 a.m. 54.20 20.10
606 05/10/2017 03:19:45 a.m. 54.20 20.10
607 05/10/2017 03:20:45 a.m. 54.20 20.10
608 05/10/2017 03:21:45 a.m. 54.20 20.10
609 05/10/2017 03:22:45 a.m. 54.20 20.10
610 05/10/2017 03:23:45 a.m. 54.20 20.10
611 05/10/2017 03:24:45 a.m. 54.20 20.10
612 05/10/2017 03:25:45 a.m. 54.20 20.10
613 05/10/2017 03:26:45 a.m. 54.20 20.10
614 05/10/2017 03:27:45 a.m. 54.20 20.10
615 05/10/2017 03:28:45 a.m. 54.20 20.10
616 05/10/2017 03:29:45 a.m. 54.20 20.10
617 05/10/2017 03:30:45 a.m. 54.20 20.00
618 05/10/2017 03:31:45 a.m. 54.20 20.00
619 05/10/2017 03:32:45 a.m. 54.30 20.00

Página 15/473
01/11/2017 07:33:58 a.m.
620 05/10/2017 03:33:45 a.m. 54.30 20.00
621 05/10/2017 03:34:45 a.m. 54.30 20.00
622 05/10/2017 03:35:45 a.m. 54.30 20.00
623 05/10/2017 03:36:45 a.m. 54.30 20.00
624 05/10/2017 03:37:45 a.m. 54.30 20.00
625 05/10/2017 03:38:45 a.m. 54.30 20.00
626 05/10/2017 03:39:45 a.m. 54.30 20.00
627 05/10/2017 03:40:45 a.m. 54.30 20.00
628 05/10/2017 03:41:45 a.m. 54.30 20.00
629 05/10/2017 03:42:45 a.m. 54.30 20.00
630 05/10/2017 03:43:45 a.m. 54.30 20.00
631 05/10/2017 03:44:45 a.m. 54.30 20.00
632 05/10/2017 03:45:45 a.m. 54.30 20.00
633 05/10/2017 03:46:45 a.m. 54.30 20.00
634 05/10/2017 03:47:45 a.m. 54.30 20.00
635 05/10/2017 03:48:45 a.m. 54.30 20.00
636 05/10/2017 03:49:45 a.m. 54.30 19.90
637 05/10/2017 03:50:45 a.m. 54.30 19.90
638 05/10/2017 03:51:45 a.m. 54.30 19.90
639 05/10/2017 03:52:45 a.m. 54.30 19.90
640 05/10/2017 03:53:45 a.m. 54.40 19.90
641 05/10/2017 03:54:45 a.m. 54.40 19.90
642 05/10/2017 03:55:45 a.m. 54.40 19.90
643 05/10/2017 03:56:45 a.m. 54.40 19.90
644 05/10/2017 03:57:45 a.m. 54.40 19.90
645 05/10/2017 03:58:45 a.m. 54.40 19.90
646 05/10/2017 03:59:45 a.m. 54.40 19.90
647 05/10/2017 04:00:45 a.m. 54.40 19.90
648 05/10/2017 04:01:45 a.m. 54.40 19.90
649 05/10/2017 04:02:45 a.m. 54.40 19.90
650 05/10/2017 04:03:45 a.m. 54.40 19.90
651 05/10/2017 04:04:45 a.m. 54.40 19.90
652 05/10/2017 04:05:45 a.m. 54.40 19.90
653 05/10/2017 04:06:45 a.m. 54.40 19.90
654 05/10/2017 04:07:45 a.m. 54.40 19.80
655 05/10/2017 04:08:45 a.m. 54.40 19.80
656 05/10/2017 04:09:45 a.m. 54.40 19.80
657 05/10/2017 04:10:45 a.m. 54.40 19.80
658 05/10/2017 04:11:45 a.m. 54.40 19.80
659 05/10/2017 04:12:45 a.m. 54.50 19.80
660 05/10/2017 04:13:45 a.m. 54.50 19.80
661 05/10/2017 04:14:45 a.m. 54.50 19.80
662 05/10/2017 04:15:45 a.m. 54.50 19.80
663 05/10/2017 04:16:45 a.m. 54.50 19.80
664 05/10/2017 04:17:45 a.m. 54.50 19.80

Página 16/473
01/11/2017 07:33:58 a.m.
665 05/10/2017 04:18:45 a.m. 54.50 19.80
666 05/10/2017 04:19:45 a.m. 54.50 19.80
667 05/10/2017 04:20:45 a.m. 54.50 19.80
668 05/10/2017 04:21:45 a.m. 54.50 19.80
669 05/10/2017 04:22:45 a.m. 54.50 19.80
670 05/10/2017 04:23:45 a.m. 54.50 19.70
671 05/10/2017 04:24:45 a.m. 54.50 19.70
672 05/10/2017 04:25:45 a.m. 54.50 19.70
673 05/10/2017 04:26:45 a.m. 54.50 19.70
674 05/10/2017 04:27:45 a.m. 54.50 19.70
675 05/10/2017 04:28:45 a.m. 54.50 19.70
676 05/10/2017 04:29:45 a.m. 54.60 19.70
677 05/10/2017 04:30:45 a.m. 54.60 19.70
678 05/10/2017 04:31:45 a.m. 54.60 19.70
679 05/10/2017 04:32:45 a.m. 54.60 19.70
680 05/10/2017 04:33:45 a.m. 54.60 19.70
681 05/10/2017 04:34:45 a.m. 54.60 19.70
682 05/10/2017 04:35:45 a.m. 54.60 19.70
683 05/10/2017 04:36:45 a.m. 54.60 19.70
684 05/10/2017 04:37:45 a.m. 54.60 19.70
685 05/10/2017 04:38:45 a.m. 54.60 19.70
686 05/10/2017 04:39:45 a.m. 54.60 19.60
687 05/10/2017 04:40:45 a.m. 54.70 19.60
688 05/10/2017 04:41:45 a.m. 54.70 19.60
689 05/10/2017 04:42:45 a.m. 54.70 19.60
690 05/10/2017 04:43:45 a.m. 54.70 19.60
691 05/10/2017 04:44:45 a.m. 54.70 19.60
692 05/10/2017 04:45:45 a.m. 54.70 19.60
693 05/10/2017 04:46:45 a.m. 54.70 19.60
694 05/10/2017 04:47:45 a.m. 54.70 19.60
695 05/10/2017 04:48:45 a.m. 54.70 19.60
696 05/10/2017 04:49:45 a.m. 54.70 19.60
697 05/10/2017 04:50:45 a.m. 54.70 19.60
698 05/10/2017 04:51:45 a.m. 54.70 19.60
699 05/10/2017 04:52:45 a.m. 54.70 19.60
700 05/10/2017 04:53:45 a.m. 54.80 19.60
701 05/10/2017 04:54:45 a.m. 54.70 19.60
702 05/10/2017 04:55:45 a.m. 54.70 19.50
703 05/10/2017 04:56:45 a.m. 54.80 19.50
704 05/10/2017 04:57:45 a.m. 54.70 19.50
705 05/10/2017 04:58:45 a.m. 54.70 19.50
706 05/10/2017 04:59:45 a.m. 54.80 19.50
707 05/10/2017 05:00:45 a.m. 54.80 19.50
708 05/10/2017 05:01:45 a.m. 54.70 19.50
709 05/10/2017 05:02:45 a.m. 54.80 19.50

Página 17/473
01/11/2017 07:33:58 a.m.
710 05/10/2017 05:03:45 a.m. 54.80 19.50
711 05/10/2017 05:04:45 a.m. 54.80 19.50
712 05/10/2017 05:05:45 a.m. 54.80 19.50
713 05/10/2017 05:06:45 a.m. 54.80 19.50
714 05/10/2017 05:07:45 a.m. 54.80 19.50
715 05/10/2017 05:08:45 a.m. 54.80 19.50
716 05/10/2017 05:09:45 a.m. 54.80 19.50
717 05/10/2017 05:10:45 a.m. 54.80 19.50
718 05/10/2017 05:11:45 a.m. 54.80 19.50
719 05/10/2017 05:12:45 a.m. 54.80 19.50
720 05/10/2017 05:13:45 a.m. 54.80 19.50
721 05/10/2017 05:14:45 a.m. 54.80 19.50
722 05/10/2017 05:15:45 a.m. 54.80 19.50
723 05/10/2017 05:16:45 a.m. 54.80 19.50
724 05/10/2017 05:17:45 a.m. 54.80 19.50
725 05/10/2017 05:18:45 a.m. 54.80 19.50
726 05/10/2017 05:19:45 a.m. 54.80 19.40
727 05/10/2017 05:20:45 a.m. 54.80 19.40
728 05/10/2017 05:21:45 a.m. 54.80 19.40
729 05/10/2017 05:22:45 a.m. 54.80 19.40
730 05/10/2017 05:23:45 a.m. 54.90 19.40
731 05/10/2017 05:24:45 a.m. 54.90 19.40
732 05/10/2017 05:25:45 a.m. 54.90 19.40
733 05/10/2017 05:26:45 a.m. 54.90 19.40
734 05/10/2017 05:27:45 a.m. 54.90 19.40
735 05/10/2017 05:28:45 a.m. 54.90 19.40
736 05/10/2017 05:29:45 a.m. 54.90 19.40
737 05/10/2017 05:30:45 a.m. 54.90 19.40
738 05/10/2017 05:31:45 a.m. 54.90 19.40
739 05/10/2017 05:32:45 a.m. 54.90 19.40
740 05/10/2017 05:33:45 a.m. 54.90 19.40
741 05/10/2017 05:34:45 a.m. 54.90 19.40
742 05/10/2017 05:35:45 a.m. 54.90 19.40
743 05/10/2017 05:36:45 a.m. 54.90 19.40
744 05/10/2017 05:37:45 a.m. 54.90 19.40
745 05/10/2017 05:38:45 a.m. 54.90 19.40
746 05/10/2017 05:39:45 a.m. 54.90 19.40
747 05/10/2017 05:40:45 a.m. 54.90 19.40
748 05/10/2017 05:41:45 a.m. 54.90 19.40
749 05/10/2017 05:42:45 a.m. 54.90 19.30
750 05/10/2017 05:43:45 a.m. 54.90 19.30
751 05/10/2017 05:44:45 a.m. 54.90 19.30
752 05/10/2017 05:45:45 a.m. 54.90 19.30
753 05/10/2017 05:46:45 a.m. 54.90 19.30
754 05/10/2017 05:47:45 a.m. 54.90 19.30

Página 18/473
01/11/2017 07:33:58 a.m.
755 05/10/2017 05:48:45 a.m. 54.90 19.30
756 05/10/2017 05:49:45 a.m. 54.90 19.30
757 05/10/2017 05:50:45 a.m. 54.90 19.30
758 05/10/2017 05:51:45 a.m. 54.90 19.30
759 05/10/2017 05:52:45 a.m. 55.00 19.30
760 05/10/2017 05:53:45 a.m. 55.00 19.30
761 05/10/2017 05:54:45 a.m. 55.00 19.30
762 05/10/2017 05:55:45 a.m. 55.00 19.30
763 05/10/2017 05:56:45 a.m. 55.00 19.30
764 05/10/2017 05:57:45 a.m. 55.00 19.30
765 05/10/2017 05:58:45 a.m. 55.00 19.30
766 05/10/2017 05:59:45 a.m. 55.00 19.30
767 05/10/2017 06:00:45 a.m. 55.00 19.30
768 05/10/2017 06:01:45 a.m. 55.00 19.30
769 05/10/2017 06:02:45 a.m. 55.00 19.30
770 05/10/2017 06:03:45 a.m. 55.00 19.20
771 05/10/2017 06:04:45 a.m. 55.00 19.20
772 05/10/2017 06:05:45 a.m. 55.00 19.20
773 05/10/2017 06:06:45 a.m. 55.00 19.20
774 05/10/2017 06:07:45 a.m. 55.00 19.20
775 05/10/2017 06:08:45 a.m. 55.00 19.20
776 05/10/2017 06:09:45 a.m. 55.00 19.20
777 05/10/2017 06:10:45 a.m. 55.00 19.20
778 05/10/2017 06:11:45 a.m. 55.00 19.20
779 05/10/2017 06:12:45 a.m. 55.00 19.20
780 05/10/2017 06:13:45 a.m. 55.00 19.20
781 05/10/2017 06:14:45 a.m. 55.00 19.20
782 05/10/2017 06:15:45 a.m. 55.00 19.20
783 05/10/2017 06:16:45 a.m. 55.00 19.20
784 05/10/2017 06:17:45 a.m. 55.00 19.20
785 05/10/2017 06:18:45 a.m. 55.10 19.20
786 05/10/2017 06:19:45 a.m. 55.10 19.20
787 05/10/2017 06:20:45 a.m. 55.10 19.20
788 05/10/2017 06:21:45 a.m. 55.10 19.20
789 05/10/2017 06:22:45 a.m. 55.10 19.20
790 05/10/2017 06:23:45 a.m. 55.10 19.20
791 05/10/2017 06:24:45 a.m. 55.10 19.20
792 05/10/2017 06:25:45 a.m. 55.10 19.20
793 05/10/2017 06:26:45 a.m. 55.10 19.20
794 05/10/2017 06:27:45 a.m. 55.10 19.10
795 05/10/2017 06:28:45 a.m. 55.10 19.10
796 05/10/2017 06:29:45 a.m. 55.10 19.10
797 05/10/2017 06:30:45 a.m. 55.10 19.10
798 05/10/2017 06:31:45 a.m. 55.10 19.10
799 05/10/2017 06:32:45 a.m. 55.10 19.10

Página 19/473
01/11/2017 07:33:58 a.m.
800 05/10/2017 06:33:45 a.m. 55.10 19.10
801 05/10/2017 06:34:45 a.m. 55.10 19.10
802 05/10/2017 06:35:45 a.m. 55.10 19.10
803 05/10/2017 06:36:45 a.m. 55.10 19.10
804 05/10/2017 06:37:45 a.m. 55.10 19.10
805 05/10/2017 06:38:45 a.m. 55.10 19.10
806 05/10/2017 06:39:45 a.m. 55.10 19.10
807 05/10/2017 06:40:45 a.m. 55.10 19.10
808 05/10/2017 06:41:45 a.m. 55.20 19.10
809 05/10/2017 06:42:45 a.m. 55.20 19.10
810 05/10/2017 06:43:45 a.m. 55.20 19.10
811 05/10/2017 06:44:45 a.m. 55.20 19.10
812 05/10/2017 06:45:45 a.m. 55.20 19.10
813 05/10/2017 06:46:45 a.m. 55.20 19.10
814 05/10/2017 06:47:45 a.m. 55.20 19.10
815 05/10/2017 06:48:45 a.m. 55.20 19.10
816 05/10/2017 06:49:45 a.m. 55.20 19.10
817 05/10/2017 06:50:45 a.m. 55.20 19.10
818 05/10/2017 06:51:45 a.m. 55.20 19.10
819 05/10/2017 06:52:45 a.m. 55.20 19.00
820 05/10/2017 06:53:45 a.m. 55.20 19.00
821 05/10/2017 06:54:45 a.m. 55.20 19.00
822 05/10/2017 06:55:45 a.m. 55.20 19.00
823 05/10/2017 06:56:45 a.m. 55.20 19.00
824 05/10/2017 06:57:45 a.m. 55.30 19.00
825 05/10/2017 06:58:45 a.m. 55.30 19.00
826 05/10/2017 06:59:45 a.m. 55.30 19.00
827 05/10/2017 07:00:45 a.m. 55.30 19.00
828 05/10/2017 07:01:45 a.m. 55.30 19.00
829 05/10/2017 07:02:45 a.m. 55.30 19.00
830 05/10/2017 07:03:45 a.m. 55.30 19.00
831 05/10/2017 07:04:45 a.m. 55.30 19.00
832 05/10/2017 07:05:45 a.m. 55.30 19.00
833 05/10/2017 07:06:45 a.m. 55.30 19.00
834 05/10/2017 07:07:45 a.m. 55.30 19.00
835 05/10/2017 07:08:45 a.m. 55.30 19.00
836 05/10/2017 07:09:45 a.m. 55.30 19.00
837 05/10/2017 07:10:45 a.m. 55.30 19.00
838 05/10/2017 07:11:45 a.m. 55.30 19.00
839 05/10/2017 07:12:45 a.m. 55.30 19.00
840 05/10/2017 07:13:45 a.m. 55.30 19.00
841 05/10/2017 07:14:45 a.m. 55.30 19.00
842 05/10/2017 07:15:45 a.m. 55.30 19.00
843 05/10/2017 07:16:45 a.m. 55.30 19.00
844 05/10/2017 07:17:45 a.m. 55.30 19.00

Página 20/473
01/11/2017 07:33:58 a.m.
845 05/10/2017 07:18:45 a.m. 55.30 19.00
846 05/10/2017 07:19:45 a.m. 55.30 19.00
847 05/10/2017 07:20:45 a.m. 55.30 19.00
848 05/10/2017 07:21:45 a.m. 55.30 19.00
849 05/10/2017 07:22:45 a.m. 55.30 19.00
850 05/10/2017 07:23:45 a.m. 55.30 19.00
851 05/10/2017 07:24:45 a.m. 55.30 19.00
852 05/10/2017 07:25:45 a.m. 55.30 19.00
853 05/10/2017 07:26:45 a.m. 55.30 19.00
854 05/10/2017 07:27:45 a.m. 55.40 18.90
855 05/10/2017 07:28:45 a.m. 55.40 18.90
856 05/10/2017 07:29:45 a.m. 55.40 18.90
857 05/10/2017 07:30:45 a.m. 55.40 18.90
858 05/10/2017 07:31:45 a.m. 55.40 18.90
859 05/10/2017 07:32:45 a.m. 55.40 18.90
860 05/10/2017 07:33:45 a.m. 55.40 18.90
861 05/10/2017 07:34:45 a.m. 55.40 18.90
862 05/10/2017 07:35:45 a.m. 55.40 18.90
863 05/10/2017 07:36:45 a.m. 55.40 18.90
864 05/10/2017 07:37:45 a.m. 55.40 18.90
865 05/10/2017 07:38:45 a.m. 55.40 18.90
866 05/10/2017 07:39:45 a.m. 55.40 18.90
867 05/10/2017 07:40:45 a.m. 55.40 18.90
868 05/10/2017 07:41:45 a.m. 55.40 18.90
869 05/10/2017 07:42:45 a.m. 55.40 18.90
870 05/10/2017 07:43:45 a.m. 55.40 18.90
871 05/10/2017 07:44:45 a.m. 55.40 18.90
872 05/10/2017 07:45:45 a.m. 55.40 18.90
873 05/10/2017 07:46:45 a.m. 55.40 18.90
874 05/10/2017 07:47:45 a.m. 55.40 18.90
875 05/10/2017 07:48:45 a.m. 55.40 18.90
876 05/10/2017 07:49:45 a.m. 55.40 18.90
877 05/10/2017 07:50:45 a.m. 55.40 18.90
878 05/10/2017 07:51:45 a.m. 55.40 18.90
879 05/10/2017 07:52:45 a.m. 55.40 18.90
880 05/10/2017 07:53:45 a.m. 55.40 18.90
881 05/10/2017 07:54:45 a.m. 55.40 18.90
882 05/10/2017 07:55:45 a.m. 55.40 18.90
883 05/10/2017 07:56:45 a.m. 55.40 18.90
884 05/10/2017 07:57:45 a.m. 55.40 18.90
885 05/10/2017 07:58:45 a.m. 55.40 18.90
886 05/10/2017 07:59:45 a.m. 55.40 18.90
887 05/10/2017 08:00:45 a.m. 55.40 18.90
888 05/10/2017 08:01:45 a.m. 55.40 18.90
889 05/10/2017 08:02:45 a.m. 55.40 18.90

Página 21/473
01/11/2017 07:33:58 a.m.
890 05/10/2017 08:03:45 a.m. 55.40 18.90
891 05/10/2017 08:04:45 a.m. 55.40 18.90
892 05/10/2017 08:05:45 a.m. 55.40 18.90
893 05/10/2017 08:06:45 a.m. 55.40 18.90
894 05/10/2017 08:07:45 a.m. 55.40 18.90
895 05/10/2017 08:08:45 a.m. 55.40 18.90
896 05/10/2017 08:09:45 a.m. 55.40 18.90
897 05/10/2017 08:10:45 a.m. 55.40 18.90
898 05/10/2017 08:11:45 a.m. 55.40 18.90
899 05/10/2017 08:12:45 a.m. 55.40 18.90
900 05/10/2017 08:13:45 a.m. 55.40 18.90
901 05/10/2017 08:14:45 a.m. 55.40 18.90
902 05/10/2017 08:15:45 a.m. 55.40 18.90
903 05/10/2017 08:16:45 a.m. 55.40 18.90
904 05/10/2017 08:17:45 a.m. 55.40 18.90
905 05/10/2017 08:18:45 a.m. 55.40 18.90
906 05/10/2017 08:19:45 a.m. 55.40 18.90
907 05/10/2017 08:20:45 a.m. 55.40 18.90
908 05/10/2017 08:21:45 a.m. 55.40 18.90
909 05/10/2017 08:22:45 a.m. 55.40 18.90
910 05/10/2017 08:23:45 a.m. 55.40 18.90
911 05/10/2017 08:24:45 a.m. 55.40 18.90
912 05/10/2017 08:25:45 a.m. 55.40 18.90
913 05/10/2017 08:26:45 a.m. 55.40 18.90
914 05/10/2017 08:27:45 a.m. 55.40 18.90
915 05/10/2017 08:28:45 a.m. 55.40 18.90
916 05/10/2017 08:29:45 a.m. 55.40 18.90
917 05/10/2017 08:30:45 a.m. 55.40 18.90
918 05/10/2017 08:31:45 a.m. 55.40 18.90
919 05/10/2017 08:32:45 a.m. 55.40 18.90
920 05/10/2017 08:33:45 a.m. 55.40 18.90
921 05/10/2017 08:34:45 a.m. 55.40 18.90
922 05/10/2017 08:35:45 a.m. 55.40 18.90
923 05/10/2017 08:36:45 a.m. 55.40 18.90
924 05/10/2017 08:37:45 a.m. 55.40 18.90
925 05/10/2017 08:38:45 a.m. 55.40 18.90
926 05/10/2017 08:39:45 a.m. 55.40 18.90
927 05/10/2017 08:40:45 a.m. 55.30 18.90
928 05/10/2017 08:41:45 a.m. 55.30 18.90
929 05/10/2017 08:42:45 a.m. 55.30 18.90
930 05/10/2017 08:43:45 a.m. 55.30 18.90
931 05/10/2017 08:44:45 a.m. 55.30 18.90
932 05/10/2017 08:45:45 a.m. 55.30 18.90
933 05/10/2017 08:46:45 a.m. 55.30 18.90
934 05/10/2017 08:47:45 a.m. 55.30 18.90

Página 22/473
01/11/2017 07:33:58 a.m.
935 05/10/2017 08:48:45 a.m. 55.30 18.90
936 05/10/2017 08:49:45 a.m. 55.30 18.90
937 05/10/2017 08:50:45 a.m. 55.30 18.90
938 05/10/2017 08:51:45 a.m. 55.30 18.90
939 05/10/2017 08:52:45 a.m. 55.30 18.90
940 05/10/2017 08:53:45 a.m. 55.30 18.90
941 05/10/2017 08:54:45 a.m. 55.30 18.90
942 05/10/2017 08:55:45 a.m. 55.20 19.00
943 05/10/2017 08:56:45 a.m. 55.30 19.00
944 05/10/2017 08:57:45 a.m. 55.30 19.00
945 05/10/2017 08:58:45 a.m. 55.30 19.00
946 05/10/2017 08:59:45 a.m. 55.30 19.00
947 05/10/2017 09:00:45 a.m. 55.30 19.00
948 05/10/2017 09:01:45 a.m. 55.20 19.00
949 05/10/2017 09:02:45 a.m. 55.20 19.00
950 05/10/2017 09:03:45 a.m. 55.20 19.00
951 05/10/2017 09:04:45 a.m. 55.20 19.00
952 05/10/2017 09:05:45 a.m. 55.20 19.00
953 05/10/2017 09:06:45 a.m. 55.20 19.00
954 05/10/2017 09:07:45 a.m. 55.10 19.00
955 05/10/2017 09:08:45 a.m. 55.10 19.00
956 05/10/2017 09:09:45 a.m. 55.10 19.00
957 05/10/2017 09:10:45 a.m. 55.10 19.00
958 05/10/2017 09:11:45 a.m. 55.10 19.00
959 05/10/2017 09:12:45 a.m. 55.10 19.00
960 05/10/2017 09:13:45 a.m. 55.10 19.10
961 05/10/2017 09:14:45 a.m. 55.10 19.10
962 05/10/2017 09:15:45 a.m. 55.10 19.10
963 05/10/2017 09:16:45 a.m. 55.10 19.10
964 05/10/2017 09:17:45 a.m. 55.10 19.10
965 05/10/2017 09:18:45 a.m. 55.00 19.10
966 05/10/2017 09:19:45 a.m. 55.00 19.10
967 05/10/2017 09:20:45 a.m. 55.00 19.10
968 05/10/2017 09:21:45 a.m. 55.00 19.10
969 05/10/2017 09:22:45 a.m. 55.00 19.10
970 05/10/2017 09:23:45 a.m. 55.00 19.10
971 05/10/2017 09:24:45 a.m. 54.90 19.20
972 05/10/2017 09:25:45 a.m. 54.90 19.20
973 05/10/2017 09:26:45 a.m. 54.90 19.20
974 05/10/2017 09:27:45 a.m. 54.90 19.20
975 05/10/2017 09:28:45 a.m. 54.90 19.20
976 05/10/2017 09:29:45 a.m. 54.90 19.20
977 05/10/2017 09:30:45 a.m. 54.90 19.20
978 05/10/2017 09:31:45 a.m. 54.90 19.20
979 05/10/2017 09:32:45 a.m. 54.80 19.20

Página 23/473
01/11/2017 07:33:58 a.m.
980 05/10/2017 09:33:45 a.m. 54.90 19.30
981 05/10/2017 09:34:45 a.m. 54.90 19.30
982 05/10/2017 09:35:45 a.m. 54.80 19.30
983 05/10/2017 09:36:45 a.m. 54.80 19.30
984 05/10/2017 09:37:45 a.m. 54.70 19.30
985 05/10/2017 09:38:45 a.m. 54.80 19.30
986 05/10/2017 09:39:45 a.m. 54.70 19.30
987 05/10/2017 09:40:45 a.m. 54.70 19.40
988 05/10/2017 09:41:45 a.m. 54.70 19.40
989 05/10/2017 09:42:45 a.m. 54.70 19.40
990 05/10/2017 09:43:45 a.m. 54.60 19.40
991 05/10/2017 09:44:45 a.m. 54.60 19.40
992 05/10/2017 09:45:45 a.m. 54.60 19.40
993 05/10/2017 09:46:45 a.m. 54.50 19.50
994 05/10/2017 09:47:45 a.m. 54.50 19.50
995 05/10/2017 09:48:45 a.m. 54.50 19.50
996 05/10/2017 09:49:45 a.m. 54.40 19.50
997 05/10/2017 09:50:45 a.m. 54.40 19.50
998 05/10/2017 09:51:45 a.m. 54.40 19.50
999 05/10/2017 09:52:45 a.m. 54.40 19.50
1000 05/10/2017 09:53:45 a.m. 54.40 19.50
1001 05/10/2017 09:54:45 a.m. 54.40 19.60
1002 05/10/2017 09:55:45 a.m. 54.30 19.60
1003 05/10/2017 09:56:45 a.m. 54.30 19.60
1004 05/10/2017 09:57:45 a.m. 54.30 19.60
1005 05/10/2017 09:58:45 a.m. 54.30 19.60
1006 05/10/2017 09:59:45 a.m. 54.30 19.60
1007 05/10/2017 10:00:45 a.m. 54.30 19.60
1008 05/10/2017 10:01:45 a.m. 54.30 19.60
1009 05/10/2017 10:02:45 a.m. 54.30 19.60
1010 05/10/2017 10:03:45 a.m. 54.30 19.70
1011 05/10/2017 10:04:45 a.m. 54.20 19.70
1012 05/10/2017 10:05:45 a.m. 54.20 19.70
1013 05/10/2017 10:06:45 a.m. 54.20 19.70
1014 05/10/2017 10:07:45 a.m. 54.20 19.70
1015 05/10/2017 10:08:45 a.m. 54.10 19.70
1016 05/10/2017 10:09:45 a.m. 54.10 19.70
1017 05/10/2017 10:10:45 a.m. 54.10 19.80
1018 05/10/2017 10:11:45 a.m. 54.10 19.80
1019 05/10/2017 10:12:45 a.m. 54.10 19.80
1020 05/10/2017 10:13:45 a.m. 54.10 19.80
1021 05/10/2017 10:14:45 a.m. 54.00 19.80
1022 05/10/2017 10:15:45 a.m. 54.00 19.80
1023 05/10/2017 10:16:45 a.m. 53.90 19.90
1024 05/10/2017 10:17:45 a.m. 53.90 19.90

Página 24/473
01/11/2017 07:33:58 a.m.
1025 05/10/2017 10:18:45 a.m. 53.90 19.90
1026 05/10/2017 10:19:45 a.m. 53.80 19.90
1027 05/10/2017 10:20:45 a.m. 53.80 19.90
1028 05/10/2017 10:21:45 a.m. 53.90 19.90
1029 05/10/2017 10:22:45 a.m. 53.80 20.00
1030 05/10/2017 10:23:45 a.m. 53.80 20.00
1031 05/10/2017 10:24:45 a.m. 53.80 20.00
1032 05/10/2017 10:25:45 a.m. 53.70 20.00
1033 05/10/2017 10:26:45 a.m. 53.70 20.00
1034 05/10/2017 10:27:45 a.m. 53.70 20.00
1035 05/10/2017 10:28:45 a.m. 53.70 20.10
1036 05/10/2017 10:29:45 a.m. 53.70 20.10
1037 05/10/2017 10:30:45 a.m. 53.70 20.10
1038 05/10/2017 10:31:45 a.m. 53.60 20.10
1039 05/10/2017 10:32:45 a.m. 53.60 20.10
1040 05/10/2017 10:33:45 a.m. 53.60 20.10
1041 05/10/2017 10:34:45 a.m. 53.60 20.10
1042 05/10/2017 10:35:45 a.m. 53.50 20.20
1043 05/10/2017 10:36:45 a.m. 53.50 20.20
1044 05/10/2017 10:37:45 a.m. 53.50 20.20
1045 05/10/2017 10:38:45 a.m. 53.50 20.20
1046 05/10/2017 10:39:45 a.m. 53.50 20.20
1047 05/10/2017 10:40:45 a.m. 53.40 20.20
1048 05/10/2017 10:41:45 a.m. 53.40 20.30
1049 05/10/2017 10:42:45 a.m. 53.40 20.30
1050 05/10/2017 10:43:45 a.m. 53.40 20.30
1051 05/10/2017 10:44:45 a.m. 53.30 20.30
1052 05/10/2017 10:45:45 a.m. 53.20 20.30
1053 05/10/2017 10:46:45 a.m. 53.20 20.40
1054 05/10/2017 10:47:45 a.m. 53.20 20.40
1055 05/10/2017 10:48:45 a.m. 53.20 20.40
1056 05/10/2017 10:49:45 a.m. 53.10 20.40
1057 05/10/2017 10:50:45 a.m. 53.10 20.40
1058 05/10/2017 10:51:45 a.m. 53.10 20.50
1059 05/10/2017 10:52:45 a.m. 53.10 20.50
1060 05/10/2017 10:53:45 a.m. 53.00 20.50
1061 05/10/2017 10:54:45 a.m. 53.00 20.50
1062 05/10/2017 10:55:45 a.m. 53.00 20.50
1063 05/10/2017 10:56:45 a.m. 53.00 20.60
1064 05/10/2017 10:57:45 a.m. 53.00 20.60
1065 05/10/2017 10:58:45 a.m. 53.00 20.60
1066 05/10/2017 10:59:45 a.m. 52.90 20.60
1067 05/10/2017 11:00:45 a.m. 52.90 20.60
1068 05/10/2017 11:01:45 a.m. 52.90 20.60
1069 05/10/2017 11:02:45 a.m. 52.80 20.60

Página 25/473
01/11/2017 07:33:58 a.m.
1070 05/10/2017 11:03:45 a.m. 52.80 20.70
1071 05/10/2017 11:04:45 a.m. 52.80 20.70
1072 05/10/2017 11:05:45 a.m. 52.70 20.70
1073 05/10/2017 11:06:45 a.m. 52.70 20.70
1074 05/10/2017 11:07:45 a.m. 52.70 20.70
1075 05/10/2017 11:08:45 a.m. 52.60 20.80
1076 05/10/2017 11:09:45 a.m. 52.60 20.80
1077 05/10/2017 11:10:45 a.m. 52.60 20.80
1078 05/10/2017 11:11:45 a.m. 52.50 20.80
1079 05/10/2017 11:12:45 a.m. 52.50 20.80
1080 05/10/2017 11:13:45 a.m. 52.40 20.90
1081 05/10/2017 11:14:45 a.m. 52.40 20.90
1082 05/10/2017 11:15:45 a.m. 52.40 20.90
1083 05/10/2017 11:16:45 a.m. 52.30 20.90
1084 05/10/2017 11:17:45 a.m. 52.30 21.00
1085 05/10/2017 11:18:45 a.m. 52.30 21.00
1086 05/10/2017 11:19:45 a.m. 52.20 21.00
1087 05/10/2017 11:20:45 a.m. 52.20 21.00
1088 05/10/2017 11:21:45 a.m. 52.10 21.10
1089 05/10/2017 11:22:45 a.m. 52.10 21.10
1090 05/10/2017 11:23:45 a.m. 52.00 21.10
1091 05/10/2017 11:24:45 a.m. 52.00 21.10
1092 05/10/2017 11:25:45 a.m. 52.00 21.10
1093 05/10/2017 11:26:45 a.m. 51.90 21.20
1094 05/10/2017 11:27:45 a.m. 51.90 21.20
1095 05/10/2017 11:28:45 a.m. 51.90 21.20
1096 05/10/2017 11:29:45 a.m. 51.80 21.20
1097 05/10/2017 11:30:45 a.m. 51.90 21.20
1098 05/10/2017 11:31:45 a.m. 51.80 21.30
1099 05/10/2017 11:32:45 a.m. 51.80 21.30
1100 05/10/2017 11:33:45 a.m. 51.80 21.30
1101 05/10/2017 11:34:45 a.m. 51.80 21.30
1102 05/10/2017 11:35:45 a.m. 51.80 21.30
1103 05/10/2017 11:36:45 a.m. 51.60 21.40
1104 05/10/2017 11:37:45 a.m. 51.60 21.40
1105 05/10/2017 11:38:45 a.m. 51.60 21.40
1106 05/10/2017 11:39:45 a.m. 51.70 21.40
1107 05/10/2017 11:40:45 a.m. 51.50 21.40
1108 05/10/2017 11:41:45 a.m. 51.40 21.40
1109 05/10/2017 11:42:45 a.m. 51.50 21.50
1110 05/10/2017 11:43:45 a.m. 51.50 21.50
1111 05/10/2017 11:44:45 a.m. 51.50 21.50
1112 05/10/2017 11:45:45 a.m. 51.50 21.50
1113 05/10/2017 11:46:45 a.m. 51.50 21.50
1114 05/10/2017 11:47:45 a.m. 51.40 21.50

Página 26/473
01/11/2017 07:33:58 a.m.
1115 05/10/2017 11:48:45 a.m. 51.30 21.50
1116 05/10/2017 11:49:45 a.m. 51.40 21.60
1117 05/10/2017 11:50:45 a.m. 51.50 21.60
1118 05/10/2017 11:51:45 a.m. 51.40 21.60
1119 05/10/2017 11:52:45 a.m. 51.40 21.60
1120 05/10/2017 11:53:45 a.m. 51.30 21.60
1121 05/10/2017 11:54:45 a.m. 51.40 21.60
1122 05/10/2017 11:55:45 a.m. 51.40 21.60
1123 05/10/2017 11:56:45 a.m. 51.30 21.60
1124 05/10/2017 11:57:45 a.m. 51.40 21.70
1125 05/10/2017 11:58:45 a.m. 51.30 21.70
1126 05/10/2017 11:59:45 a.m. 51.20 21.70
1127 05/10/2017 12:00:45 p.m. 51.10 21.70
1128 05/10/2017 12:01:45 p.m. 51.10 21.70
1129 05/10/2017 12:02:45 p.m. 51.40 21.70
1130 05/10/2017 12:03:45 p.m. 51.30 21.70
1131 05/10/2017 12:04:45 p.m. 51.20 21.80
1132 05/10/2017 12:05:45 p.m. 51.10 21.80
1133 05/10/2017 12:06:45 p.m. 51.30 21.80
1134 05/10/2017 12:07:45 p.m. 51.10 21.80
1135 05/10/2017 12:08:45 p.m. 51.10 21.80
1136 05/10/2017 12:09:45 p.m. 51.40 21.80
1137 05/10/2017 12:10:45 p.m. 51.30 21.80
1138 05/10/2017 12:11:45 p.m. 51.30 21.90
1139 05/10/2017 12:12:45 p.m. 51.10 21.90
1140 05/10/2017 12:13:45 p.m. 51.20 21.90
1141 05/10/2017 12:14:45 p.m. 51.10 21.90
1142 05/10/2017 12:15:45 p.m. 51.00 21.90
1143 05/10/2017 12:16:45 p.m. 51.00 21.90
1144 05/10/2017 12:17:45 p.m. 51.00 21.90
1145 05/10/2017 12:18:45 p.m. 50.90 22.00
1146 05/10/2017 12:19:45 p.m. 50.90 22.00
1147 05/10/2017 12:20:45 p.m. 51.00 22.00
1148 05/10/2017 12:21:45 p.m. 50.80 22.00
1149 05/10/2017 12:22:45 p.m. 50.90 22.00
1150 05/10/2017 12:23:45 p.m. 51.00 22.00
1151 05/10/2017 12:24:45 p.m. 50.80 22.00
1152 05/10/2017 12:25:45 p.m. 50.80 22.10
1153 05/10/2017 12:26:45 p.m. 50.80 22.10
1154 05/10/2017 12:27:45 p.m. 50.80 22.10
1155 05/10/2017 12:28:45 p.m. 50.60 22.10
1156 05/10/2017 12:29:45 p.m. 50.60 22.10
1157 05/10/2017 12:30:45 p.m. 50.60 22.10
1158 05/10/2017 12:31:45 p.m. 50.50 22.10
1159 05/10/2017 12:32:45 p.m. 50.60 22.10

Página 27/473
01/11/2017 07:33:58 a.m.
1160 05/10/2017 12:33:45 p.m. 50.00 22.20
1161 05/10/2017 12:34:45 p.m. 49.00 22.10
1162 05/10/2017 12:35:45 p.m. 48.60 22.10
1163 05/10/2017 12:36:45 p.m. 48.80 22.00
1164 05/10/2017 12:37:45 p.m. 48.40 22.00
1165 05/10/2017 12:38:45 p.m. 48.60 21.90
1166 05/10/2017 12:39:45 p.m. 48.40 21.80
1167 05/10/2017 12:40:45 p.m. 48.40 21.80
1168 05/10/2017 12:41:45 p.m. 48.50 21.70
1169 05/10/2017 12:42:45 p.m. 48.40 21.60
1170 05/10/2017 12:43:45 p.m. 48.40 21.60
1171 05/10/2017 12:44:45 p.m. 48.40 21.50
1172 05/10/2017 12:45:45 p.m. 48.20 21.50
1173 05/10/2017 12:46:45 p.m. 48.30 21.50
1174 05/10/2017 12:47:45 p.m. 48.10 21.40
1175 05/10/2017 12:48:45 p.m. 48.00 21.40
1176 05/10/2017 12:49:45 p.m. 47.90 21.30
1177 05/10/2017 12:50:45 p.m. 47.70 21.30
1178 05/10/2017 12:51:45 p.m. 47.70 21.30
1179 05/10/2017 12:52:45 p.m. 48.40 21.30
1180 05/10/2017 12:53:45 p.m. 50.10 21.30
1181 05/10/2017 12:54:45 p.m. 50.40 21.30
1182 05/10/2017 12:55:45 p.m. 51.00 21.40
1183 05/10/2017 12:56:45 p.m. 51.50 21.40
1184 05/10/2017 12:57:45 p.m. 51.50 21.50
1185 05/10/2017 12:58:45 p.m. 51.20 21.50
1186 05/10/2017 12:59:45 p.m. 51.20 21.50
1187 05/10/2017 01:00:45 p.m. 51.00 21.60
1188 05/10/2017 01:01:45 p.m. 51.00 21.60
1189 05/10/2017 01:02:45 p.m. 50.90 21.70
1190 05/10/2017 01:03:45 p.m. 50.80 21.70
1191 05/10/2017 01:04:45 p.m. 50.80 21.80
1192 05/10/2017 01:05:45 p.m. 50.70 21.80
1193 05/10/2017 01:06:45 p.m. 50.60 21.80
1194 05/10/2017 01:07:45 p.m. 50.50 21.90
1195 05/10/2017 01:08:45 p.m. 50.50 21.90
1196 05/10/2017 01:09:45 p.m. 50.40 22.00
1197 05/10/2017 01:10:45 p.m. 50.40 22.00
1198 05/10/2017 01:11:45 p.m. 50.30 22.00
1199 05/10/2017 01:12:45 p.m. 50.30 22.10
1200 05/10/2017 01:13:45 p.m. 50.10 22.10
1201 05/10/2017 01:14:45 p.m. 50.20 22.10
1202 05/10/2017 01:15:45 p.m. 50.30 22.10
1203 05/10/2017 01:16:45 p.m. 50.10 22.10
1204 05/10/2017 01:17:45 p.m. 49.90 22.10

Página 28/473
01/11/2017 07:33:58 a.m.
1205 05/10/2017 01:18:45 p.m. 50.00 22.10
1206 05/10/2017 01:19:45 p.m. 49.60 22.10
1207 05/10/2017 01:20:45 p.m. 48.20 22.10
1208 05/10/2017 01:21:45 p.m. 48.30 22.10
1209 05/10/2017 01:22:45 p.m. 48.00 22.00
1210 05/10/2017 01:23:45 p.m. 48.10 22.00
1211 05/10/2017 01:24:45 p.m. 48.10 21.90
1212 05/10/2017 01:25:45 p.m. 47.90 21.90
1213 05/10/2017 01:26:45 p.m. 48.00 21.80
1214 05/10/2017 01:27:45 p.m. 47.90 21.70
1215 05/10/2017 01:28:45 p.m. 47.90 21.70
1216 05/10/2017 01:29:45 p.m. 47.90 21.60
1217 05/10/2017 01:30:45 p.m. 47.80 21.60
1218 05/10/2017 01:31:45 p.m. 47.70 21.50
1219 05/10/2017 01:32:45 p.m. 47.80 21.50
1220 05/10/2017 01:33:45 p.m. 47.60 21.40
1221 05/10/2017 01:34:45 p.m. 47.60 21.40
1222 05/10/2017 01:35:45 p.m. 47.50 21.40
1223 05/10/2017 01:36:45 p.m. 47.50 21.40
1224 05/10/2017 01:37:45 p.m. 47.30 21.40
1225 05/10/2017 01:38:45 p.m. 47.30 21.30
1226 05/10/2017 01:39:45 p.m. 47.10 21.30
1227 05/10/2017 01:40:45 p.m. 47.00 21.30
1228 05/10/2017 01:41:45 p.m. 47.00 21.30
1229 05/10/2017 01:42:45 p.m. 46.90 21.30
1230 05/10/2017 01:43:45 p.m. 46.80 21.30
1231 05/10/2017 01:44:45 p.m. 46.80 21.30
1232 05/10/2017 01:45:45 p.m. 46.80 21.20
1233 05/10/2017 01:46:45 p.m. 46.70 21.20
1234 05/10/2017 01:47:45 p.m. 47.00 21.20
1235 05/10/2017 01:48:45 p.m. 49.40 21.20
1236 05/10/2017 01:49:45 p.m. 49.20 21.30
1237 05/10/2017 01:50:45 p.m. 49.70 21.30
1238 05/10/2017 01:51:45 p.m. 49.70 21.40
1239 05/10/2017 01:52:45 p.m. 49.70 21.40
1240 05/10/2017 01:53:45 p.m. 49.70 21.50
1241 05/10/2017 01:54:45 p.m. 49.70 21.50
1242 05/10/2017 01:55:45 p.m. 49.60 21.60
1243 05/10/2017 01:56:45 p.m. 49.50 21.60
1244 05/10/2017 01:57:45 p.m. 49.50 21.60
1245 05/10/2017 01:58:45 p.m. 49.60 21.70
1246 05/10/2017 01:59:45 p.m. 49.50 21.70
1247 05/10/2017 02:00:45 p.m. 49.40 21.80
1248 05/10/2017 02:01:45 p.m. 49.30 21.90
1249 05/10/2017 02:02:45 p.m. 49.20 21.90

Página 29/473
01/11/2017 07:33:58 a.m.
1250 05/10/2017 02:03:45 p.m. 49.20 21.90
1251 05/10/2017 02:04:45 p.m. 49.10 22.00
1252 05/10/2017 02:05:45 p.m. 48.80 22.00
1253 05/10/2017 02:06:45 p.m. 48.70 22.00
1254 05/10/2017 02:07:45 p.m. 48.50 22.10
1255 05/10/2017 02:08:45 p.m. 48.40 22.10
1256 05/10/2017 02:09:45 p.m. 48.30 22.10
1257 05/10/2017 02:10:45 p.m. 48.00 22.10
1258 05/10/2017 02:11:45 p.m. 47.10 22.10
1259 05/10/2017 02:12:45 p.m. 46.90 22.10
1260 05/10/2017 02:13:45 p.m. 46.90 22.10
1261 05/10/2017 02:14:45 p.m. 46.80 22.00
1262 05/10/2017 02:15:45 p.m. 46.80 22.00
1263 05/10/2017 02:16:45 p.m. 46.80 21.90
1264 05/10/2017 02:17:45 p.m. 46.90 21.90
1265 05/10/2017 02:18:45 p.m. 46.80 21.80
1266 05/10/2017 02:19:45 p.m. 46.70 21.80
1267 05/10/2017 02:20:45 p.m. 46.70 21.80
1268 05/10/2017 02:21:45 p.m. 46.70 21.80
1269 05/10/2017 02:22:45 p.m. 46.60 21.70
1270 05/10/2017 02:23:45 p.m. 46.40 21.70
1271 05/10/2017 02:24:45 p.m. 46.40 21.70
1272 05/10/2017 02:25:45 p.m. 46.30 21.70
1273 05/10/2017 02:26:45 p.m. 46.20 21.70
1274 05/10/2017 02:27:45 p.m. 46.20 21.70
1275 05/10/2017 02:28:45 p.m. 46.10 21.70
1276 05/10/2017 02:29:45 p.m. 46.20 21.60
1277 05/10/2017 02:30:45 p.m. 46.00 21.60
1278 05/10/2017 02:31:45 p.m. 45.90 21.60
1279 05/10/2017 02:32:45 p.m. 45.80 21.60
1280 05/10/2017 02:33:45 p.m. 45.80 21.60
1281 05/10/2017 02:34:45 p.m. 45.70 21.60
1282 05/10/2017 02:35:45 p.m. 45.80 21.50
1283 05/10/2017 02:36:45 p.m. 45.70 21.60
1284 05/10/2017 02:37:45 p.m. 45.70 21.50
1285 05/10/2017 02:38:45 p.m. 45.60 21.50
1286 05/10/2017 02:39:45 p.m. 45.60 21.50
1287 05/10/2017 02:40:45 p.m. 45.40 21.60
1288 05/10/2017 02:41:45 p.m. 45.30 21.60
1289 05/10/2017 02:42:45 p.m. 45.20 21.50
1290 05/10/2017 02:43:45 p.m. 45.30 21.50
1291 05/10/2017 02:44:45 p.m. 45.10 21.50
1292 05/10/2017 02:45:45 p.m. 44.90 21.60
1293 05/10/2017 02:46:45 p.m. 44.90 21.60
1294 05/10/2017 02:47:45 p.m. 44.60 21.60

Página 30/473
01/11/2017 07:33:58 a.m.
1295 05/10/2017 02:48:45 p.m. 44.60 21.60
1296 05/10/2017 02:49:45 p.m. 44.70 21.60
1297 05/10/2017 02:50:45 p.m. 44.70 21.60
1298 05/10/2017 02:51:45 p.m. 44.70 21.50
1299 05/10/2017 02:52:45 p.m. 44.60 21.50
1300 05/10/2017 02:53:45 p.m. 44.50 21.50
1301 05/10/2017 02:54:45 p.m. 44.40 21.50
1302 05/10/2017 02:55:45 p.m. 44.40 21.50
1303 05/10/2017 02:56:45 p.m. 44.40 21.50
1304 05/10/2017 02:57:45 p.m. 44.40 21.50
1305 05/10/2017 02:58:45 p.m. 44.40 21.50
1306 05/10/2017 02:59:45 p.m. 44.30 21.50
1307 05/10/2017 03:00:45 p.m. 44.30 21.50
1308 05/10/2017 03:01:45 p.m. 44.20 21.50
1309 05/10/2017 03:02:45 p.m. 44.30 21.50
1310 05/10/2017 03:03:45 p.m. 44.20 21.50
1311 05/10/2017 03:04:45 p.m. 44.30 21.60
1312 05/10/2017 03:05:45 p.m. 44.20 21.60
1313 05/10/2017 03:06:45 p.m. 44.00 21.60
1314 05/10/2017 03:07:45 p.m. 43.90 21.60
1315 05/10/2017 03:08:45 p.m. 44.10 21.60
1316 05/10/2017 03:09:45 p.m. 44.00 21.60
1317 05/10/2017 03:10:45 p.m. 44.10 21.60
1318 05/10/2017 03:11:45 p.m. 43.90 21.60
1319 05/10/2017 03:12:45 p.m. 43.90 21.60
1320 05/10/2017 03:13:45 p.m. 43.90 21.60
1321 05/10/2017 03:14:45 p.m. 43.90 21.60
1322 05/10/2017 03:15:45 p.m. 43.80 21.70
1323 05/10/2017 03:16:45 p.m. 43.60 21.70
1324 05/10/2017 03:17:45 p.m. 43.50 21.70
1325 05/10/2017 03:18:45 p.m. 43.40 21.70
1326 05/10/2017 03:19:45 p.m. 43.50 21.70
1327 05/10/2017 03:20:45 p.m. 43.40 21.70
1328 05/10/2017 03:21:45 p.m. 43.40 21.80
1329 05/10/2017 03:22:45 p.m. 43.30 21.80
1330 05/10/2017 03:23:45 p.m. 43.30 21.80
1331 05/10/2017 03:24:45 p.m. 43.50 21.80
1332 05/10/2017 03:25:45 p.m. 43.30 21.80
1333 05/10/2017 03:26:45 p.m. 43.40 21.80
1334 05/10/2017 03:27:45 p.m. 43.30 21.80
1335 05/10/2017 03:28:45 p.m. 43.40 21.80
1336 05/10/2017 03:29:45 p.m. 43.40 21.80
1337 05/10/2017 03:30:45 p.m. 43.30 21.90
1338 05/10/2017 03:31:45 p.m. 43.20 21.90
1339 05/10/2017 03:32:45 p.m. 43.20 21.90

Página 31/473
01/11/2017 07:33:58 a.m.
1340 05/10/2017 03:33:45 p.m. 43.10 21.90
1341 05/10/2017 03:34:45 p.m. 43.00 21.90
1342 05/10/2017 03:35:45 p.m. 43.70 21.90
1343 05/10/2017 03:36:45 p.m. 44.70 22.00
1344 05/10/2017 03:37:45 p.m. 45.30 22.00
1345 05/10/2017 03:38:45 p.m. 45.50 22.00
1346 05/10/2017 03:39:45 p.m. 45.90 22.10
1347 05/10/2017 03:40:45 p.m. 46.00 22.10
1348 05/10/2017 03:41:45 p.m. 45.60 22.20
1349 05/10/2017 03:42:45 p.m. 45.40 22.20
1350 05/10/2017 03:43:45 p.m. 45.20 22.30
1351 05/10/2017 03:44:45 p.m. 45.20 22.40
1352 05/10/2017 03:45:45 p.m. 45.10 22.40
1353 05/10/2017 03:46:45 p.m. 45.10 22.50
1354 05/10/2017 03:47:45 p.m. 44.80 22.50
1355 05/10/2017 03:48:45 p.m. 44.50 22.50
1356 05/10/2017 03:49:45 p.m. 43.90 22.60
1357 05/10/2017 03:50:45 p.m. 43.50 22.60
1358 05/10/2017 03:51:45 p.m. 43.70 22.60
1359 05/10/2017 03:52:45 p.m. 43.50 22.50
1360 05/10/2017 03:53:45 p.m. 43.30 22.50
1361 05/10/2017 03:54:45 p.m. 43.20 22.50
1362 05/10/2017 03:55:45 p.m. 43.40 22.40
1363 05/10/2017 03:56:45 p.m. 43.20 22.40
1364 05/10/2017 03:57:45 p.m. 43.50 22.40
1365 05/10/2017 03:58:45 p.m. 43.00 22.40
1366 05/10/2017 03:59:45 p.m. 43.10 22.40
1367 05/10/2017 04:00:45 p.m. 42.90 22.40
1368 05/10/2017 04:01:45 p.m. 42.70 22.40
1369 05/10/2017 04:02:45 p.m. 42.70 22.30
1370 05/10/2017 04:03:45 p.m. 43.00 22.30
1371 05/10/2017 04:04:45 p.m. 43.00 22.30
1372 05/10/2017 04:05:45 p.m. 42.80 22.30
1373 05/10/2017 04:06:45 p.m. 42.70 22.20
1374 05/10/2017 04:07:45 p.m. 42.70 22.20
1375 05/10/2017 04:08:45 p.m. 42.60 22.20
1376 05/10/2017 04:09:45 p.m. 42.60 22.20
1377 05/10/2017 04:10:45 p.m. 42.50 22.20
1378 05/10/2017 04:11:45 p.m. 42.40 22.20
1379 05/10/2017 04:12:45 p.m. 42.30 22.20
1380 05/10/2017 04:13:45 p.m. 42.20 22.20
1381 05/10/2017 04:14:45 p.m. 42.20 22.20
1382 05/10/2017 04:15:45 p.m. 42.10 22.20
1383 05/10/2017 04:16:45 p.m. 42.00 22.20
1384 05/10/2017 04:17:45 p.m. 42.00 22.20

Página 32/473
01/11/2017 07:33:58 a.m.
1385 05/10/2017 04:18:45 p.m. 41.90 22.20
1386 05/10/2017 04:19:45 p.m. 42.00 22.10
1387 05/10/2017 04:20:45 p.m. 41.90 22.20
1388 05/10/2017 04:21:45 p.m. 41.80 22.20
1389 05/10/2017 04:22:45 p.m. 41.80 22.10
1390 05/10/2017 04:23:45 p.m. 41.90 22.10
1391 05/10/2017 04:24:45 p.m. 41.90 22.10
1392 05/10/2017 04:25:45 p.m. 41.80 22.10
1393 05/10/2017 04:26:45 p.m. 41.80 22.10
1394 05/10/2017 04:27:45 p.m. 41.70 22.10
1395 05/10/2017 04:28:45 p.m. 41.80 22.10
1396 05/10/2017 04:29:45 p.m. 41.80 22.10
1397 05/10/2017 04:30:45 p.m. 41.70 22.10
1398 05/10/2017 04:31:45 p.m. 41.70 22.10
1399 05/10/2017 04:32:45 p.m. 41.70 22.10
1400 05/10/2017 04:33:45 p.m. 41.60 22.10
1401 05/10/2017 04:34:45 p.m. 41.70 22.10
1402 05/10/2017 04:35:45 p.m. 41.70 22.10
1403 05/10/2017 04:36:45 p.m. 41.70 22.10
1404 05/10/2017 04:37:45 p.m. 41.60 22.10
1405 05/10/2017 04:38:45 p.m. 41.60 22.10
1406 05/10/2017 04:39:45 p.m. 41.60 22.10
1407 05/10/2017 04:40:45 p.m. 41.50 22.10
1408 05/10/2017 04:41:45 p.m. 41.50 22.10
1409 05/10/2017 04:42:45 p.m. 41.50 22.10
1410 05/10/2017 04:43:45 p.m. 41.50 22.10
1411 05/10/2017 04:44:45 p.m. 41.50 22.10
1412 05/10/2017 04:45:45 p.m. 41.60 22.10
1413 05/10/2017 04:46:45 p.m. 41.50 22.10
1414 05/10/2017 04:47:45 p.m. 41.50 22.10
1415 05/10/2017 04:48:45 p.m. 41.40 22.10
1416 05/10/2017 04:49:45 p.m. 41.40 22.20
1417 05/10/2017 04:50:45 p.m. 41.40 22.10
1418 05/10/2017 04:51:45 p.m. 41.60 22.20
1419 05/10/2017 04:52:45 p.m. 41.50 22.20
1420 05/10/2017 04:53:45 p.m. 41.50 22.20
1421 05/10/2017 04:54:45 p.m. 41.60 22.20
1422 05/10/2017 04:55:45 p.m. 41.60 22.20
1423 05/10/2017 04:56:45 p.m. 41.50 22.20
1424 05/10/2017 04:57:45 p.m. 41.60 22.20
1425 05/10/2017 04:58:45 p.m. 41.60 22.20
1426 05/10/2017 04:59:45 p.m. 41.70 22.20
1427 05/10/2017 05:00:45 p.m. 42.40 22.20
1428 05/10/2017 05:01:45 p.m. 42.90 22.20
1429 05/10/2017 05:02:45 p.m. 43.60 22.20

Página 33/473
01/11/2017 07:33:58 a.m.
1430 05/10/2017 05:03:45 p.m. 44.20 22.30
1431 05/10/2017 05:04:45 p.m. 44.30 22.30
1432 05/10/2017 05:05:45 p.m. 44.40 22.40
1433 05/10/2017 05:06:45 p.m. 44.50 22.40
1434 05/10/2017 05:07:45 p.m. 44.40 22.50
1435 05/10/2017 05:08:45 p.m. 44.10 22.50
1436 05/10/2017 05:09:45 p.m. 44.10 22.60
1437 05/10/2017 05:10:45 p.m. 43.80 22.60
1438 05/10/2017 05:11:45 p.m. 43.10 22.70
1439 05/10/2017 05:12:45 p.m. 42.60 22.70
1440 05/10/2017 05:13:45 p.m. 42.40 22.70
1441 05/10/2017 05:14:45 p.m. 42.30 22.60
1442 05/10/2017 05:15:45 p.m. 42.30 22.60
1443 05/10/2017 05:16:45 p.m. 42.30 22.60
1444 05/10/2017 05:17:45 p.m. 42.20 22.50
1445 05/10/2017 05:18:45 p.m. 42.10 22.50
1446 05/10/2017 05:19:45 p.m. 42.00 22.50
1447 05/10/2017 05:20:45 p.m. 42.00 22.40
1448 05/10/2017 05:21:45 p.m. 42.00 22.40
1449 05/10/2017 05:22:45 p.m. 42.00 22.40
1450 05/10/2017 05:23:45 p.m. 42.00 22.40
1451 05/10/2017 05:24:45 p.m. 42.00 22.30
1452 05/10/2017 05:25:45 p.m. 42.00 22.30
1453 05/10/2017 05:26:45 p.m. 41.90 22.30
1454 05/10/2017 05:27:45 p.m. 41.90 22.30
1455 05/10/2017 05:28:45 p.m. 42.00 22.20
1456 05/10/2017 05:29:45 p.m. 42.00 22.20
1457 05/10/2017 05:30:45 p.m. 42.00 22.20
1458 05/10/2017 05:31:45 p.m. 41.90 22.20
1459 05/10/2017 05:32:45 p.m. 41.90 22.20
1460 05/10/2017 05:33:45 p.m. 41.70 22.20
1461 05/10/2017 05:34:45 p.m. 41.70 22.20
1462 05/10/2017 05:35:45 p.m. 41.60 22.20
1463 05/10/2017 05:36:45 p.m. 41.60 22.10
1464 05/10/2017 05:37:45 p.m. 41.60 22.10
1465 05/10/2017 05:38:45 p.m. 41.50 22.10
1466 05/10/2017 05:39:45 p.m. 41.60 22.10
1467 05/10/2017 05:40:45 p.m. 41.50 22.10
1468 05/10/2017 05:41:45 p.m. 41.60 22.10
1469 05/10/2017 05:42:45 p.m. 41.40 22.10
1470 05/10/2017 05:43:45 p.m. 41.40 22.10
1471 05/10/2017 05:44:45 p.m. 41.50 22.10
1472 05/10/2017 05:45:45 p.m. 41.30 22.10
1473 05/10/2017 05:46:45 p.m. 41.30 22.10
1474 05/10/2017 05:47:45 p.m. 41.30 22.10

Página 34/473
01/11/2017 07:33:58 a.m.
1475 05/10/2017 05:48:45 p.m. 41.40 22.10
1476 05/10/2017 05:49:45 p.m. 41.30 22.10
1477 05/10/2017 05:50:45 p.m. 41.10 22.10
1478 05/10/2017 05:51:45 p.m. 41.20 22.10
1479 05/10/2017 05:52:45 p.m. 41.10 22.10
1480 05/10/2017 05:53:45 p.m. 41.20 22.10
1481 05/10/2017 05:54:45 p.m. 41.20 22.10
1482 05/10/2017 05:55:45 p.m. 41.20 22.10
1483 05/10/2017 05:56:45 p.m. 41.20 22.10
1484 05/10/2017 05:57:45 p.m. 41.20 22.10
1485 05/10/2017 05:58:45 p.m. 41.20 22.10
1486 05/10/2017 05:59:45 p.m. 41.10 22.10
1487 05/10/2017 06:00:45 p.m. 41.30 22.00
1488 05/10/2017 06:01:45 p.m. 41.10 22.10
1489 05/10/2017 06:02:45 p.m. 41.30 22.10
1490 05/10/2017 06:03:45 p.m. 41.20 22.10
1491 05/10/2017 06:04:45 p.m. 41.20 22.10
1492 05/10/2017 06:05:45 p.m. 41.30 22.10
1493 05/10/2017 06:06:45 p.m. 41.40 22.10
1494 05/10/2017 06:07:45 p.m. 41.40 22.10
1495 05/10/2017 06:08:45 p.m. 41.40 22.10
1496 05/10/2017 06:09:45 p.m. 42.00 22.10
1497 05/10/2017 06:10:45 p.m. 42.80 22.10
1498 05/10/2017 06:11:45 p.m. 43.50 22.10
1499 05/10/2017 06:12:45 p.m. 44.10 22.20
1500 05/10/2017 06:13:45 p.m. 44.00 22.20
1501 05/10/2017 06:14:45 p.m. 44.30 22.30
1502 05/10/2017 06:15:45 p.m. 44.20 22.30
1503 05/10/2017 06:16:45 p.m. 44.20 22.30
1504 05/10/2017 06:17:45 p.m. 44.00 22.40
1505 05/10/2017 06:18:45 p.m. 43.80 22.40
1506 05/10/2017 06:19:45 p.m. 43.90 22.50
1507 05/10/2017 06:20:45 p.m. 43.60 22.50
1508 05/10/2017 06:21:45 p.m. 43.00 22.50
1509 05/10/2017 06:22:45 p.m. 43.00 22.60
1510 05/10/2017 06:23:45 p.m. 42.30 22.60
1511 05/10/2017 06:24:45 p.m. 42.10 22.50
1512 05/10/2017 06:25:45 p.m. 42.00 22.50
1513 05/10/2017 06:26:45 p.m. 41.90 22.40
1514 05/10/2017 06:27:45 p.m. 41.90 22.40
1515 05/10/2017 06:28:45 p.m. 41.90 22.30
1516 05/10/2017 06:29:45 p.m. 41.90 22.30
1517 05/10/2017 06:30:45 p.m. 41.90 22.30
1518 05/10/2017 06:31:45 p.m. 41.80 22.20
1519 05/10/2017 06:32:45 p.m. 41.70 22.20

Página 35/473
01/11/2017 07:33:58 a.m.
1520 05/10/2017 06:33:45 p.m. 41.90 22.10
1521 05/10/2017 06:34:45 p.m. 41.80 22.10
1522 05/10/2017 06:35:45 p.m. 41.70 22.10
1523 05/10/2017 06:36:45 p.m. 41.70 22.10
1524 05/10/2017 06:37:45 p.m. 41.80 22.00
1525 05/10/2017 06:38:45 p.m. 41.70 22.00
1526 05/10/2017 06:39:45 p.m. 41.80 22.00
1527 05/10/2017 06:40:45 p.m. 41.80 21.90
1528 05/10/2017 06:41:45 p.m. 41.80 21.90
1529 05/10/2017 06:42:45 p.m. 41.70 21.90
1530 05/10/2017 06:43:45 p.m. 41.60 21.90
1531 05/10/2017 06:44:45 p.m. 41.70 21.90
1532 05/10/2017 06:45:45 p.m. 41.80 21.80
1533 05/10/2017 06:46:45 p.m. 41.70 21.80
1534 05/10/2017 06:47:45 p.m. 41.60 21.80
1535 05/10/2017 06:48:45 p.m. 41.60 21.80
1536 05/10/2017 06:49:45 p.m. 41.60 21.80
1537 05/10/2017 06:50:45 p.m. 41.50 21.80
1538 05/10/2017 06:51:45 p.m. 41.50 21.80
1539 05/10/2017 06:52:45 p.m. 41.50 21.80
1540 05/10/2017 06:53:45 p.m. 41.40 21.70
1541 05/10/2017 06:54:45 p.m. 41.50 21.70
1542 05/10/2017 06:55:45 p.m. 41.40 21.70
1543 05/10/2017 06:56:45 p.m. 41.40 21.70
1544 05/10/2017 06:57:45 p.m. 41.40 21.70
1545 05/10/2017 06:58:45 p.m. 41.50 21.70
1546 05/10/2017 06:59:45 p.m. 41.40 21.70
1547 05/10/2017 07:00:45 p.m. 41.50 21.70
1548 05/10/2017 07:01:45 p.m. 41.50 21.70
1549 05/10/2017 07:02:45 p.m. 41.60 21.60
1550 05/10/2017 07:03:45 p.m. 41.70 21.60
1551 05/10/2017 07:04:45 p.m. 41.70 21.60
1552 05/10/2017 07:05:45 p.m. 41.60 21.60
1553 05/10/2017 07:06:45 p.m. 41.70 21.60
1554 05/10/2017 07:07:45 p.m. 41.60 21.60
1555 05/10/2017 07:08:45 p.m. 41.80 21.60
1556 05/10/2017 07:09:45 p.m. 41.60 21.60
1557 05/10/2017 07:10:45 p.m. 41.80 21.60
1558 05/10/2017 07:11:45 p.m. 41.80 21.60
1559 05/10/2017 07:12:45 p.m. 42.00 21.60
1560 05/10/2017 07:13:45 p.m. 42.80 21.60
1561 05/10/2017 07:14:45 p.m. 43.80 21.60
1562 05/10/2017 07:15:45 p.m. 44.20 21.70
1563 05/10/2017 07:16:45 p.m. 44.30 21.70
1564 05/10/2017 07:17:45 p.m. 44.20 21.70

Página 36/473
01/11/2017 07:33:58 a.m.
1565 05/10/2017 07:18:45 p.m. 44.70 21.80
1566 05/10/2017 07:19:45 p.m. 44.60 21.80
1567 05/10/2017 07:20:45 p.m. 44.60 21.90
1568 05/10/2017 07:21:45 p.m. 44.40 21.90
1569 05/10/2017 07:22:45 p.m. 44.30 21.90
1570 05/10/2017 07:23:45 p.m. 44.10 22.00
1571 05/10/2017 07:24:45 p.m. 44.20 22.00
1572 05/10/2017 07:25:45 p.m. 44.20 22.10
1573 05/10/2017 07:26:45 p.m. 44.00 22.10
1574 05/10/2017 07:27:45 p.m. 43.40 22.10
1575 05/10/2017 07:28:45 p.m. 43.10 22.20
1576 05/10/2017 07:29:45 p.m. 43.00 22.20
1577 05/10/2017 07:30:45 p.m. 43.00 22.20
1578 05/10/2017 07:31:45 p.m. 42.90 22.20
1579 05/10/2017 07:32:45 p.m. 43.00 22.20
1580 05/10/2017 07:33:45 p.m. 43.10 22.20
1581 05/10/2017 07:34:45 p.m. 43.00 22.30
1582 05/10/2017 07:35:45 p.m. 42.60 22.20
1583 05/10/2017 07:36:45 p.m. 42.40 22.20
1584 05/10/2017 07:37:45 p.m. 42.40 22.10
1585 05/10/2017 07:38:45 p.m. 42.60 22.00
1586 05/10/2017 07:39:45 p.m. 42.50 22.00
1587 05/10/2017 07:40:45 p.m. 42.40 22.00
1588 05/10/2017 07:41:45 p.m. 42.40 21.90
1589 05/10/2017 07:42:45 p.m. 42.40 21.80
1590 05/10/2017 07:43:45 p.m. 42.50 21.80
1591 05/10/2017 07:44:45 p.m. 42.30 21.80
1592 05/10/2017 07:45:45 p.m. 42.50 21.70
1593 05/10/2017 07:46:45 p.m. 42.40 21.70
1594 05/10/2017 07:47:45 p.m. 42.50 21.60
1595 05/10/2017 07:48:45 p.m. 42.40 21.60
1596 05/10/2017 07:49:45 p.m. 42.50 21.50
1597 05/10/2017 07:50:45 p.m. 42.50 21.50
1598 05/10/2017 07:51:45 p.m. 42.50 21.50
1599 05/10/2017 07:52:45 p.m. 42.50 21.40
1600 05/10/2017 07:53:45 p.m. 42.60 21.40
1601 05/10/2017 07:54:45 p.m. 42.60 21.40
1602 05/10/2017 07:55:45 p.m. 42.50 21.40
1603 05/10/2017 07:56:45 p.m. 42.60 21.30
1604 05/10/2017 07:57:45 p.m. 42.90 21.30
1605 05/10/2017 07:58:45 p.m. 44.40 21.30
1606 05/10/2017 07:59:45 p.m. 45.30 21.30
1607 05/10/2017 08:00:45 p.m. 45.60 21.40
1608 05/10/2017 08:01:45 p.m. 46.20 21.40
1609 05/10/2017 08:02:45 p.m. 45.80 21.50

Página 37/473
01/11/2017 07:33:58 a.m.
1610 05/10/2017 08:03:45 p.m. 45.80 21.50
1611 05/10/2017 08:04:45 p.m. 45.90 21.50
1612 05/10/2017 08:05:45 p.m. 45.70 21.60
1613 05/10/2017 08:06:45 p.m. 45.50 21.60
1614 05/10/2017 08:07:45 p.m. 45.50 21.70
1615 05/10/2017 08:08:45 p.m. 45.30 21.70
1616 05/10/2017 08:09:45 p.m. 45.30 21.80
1617 05/10/2017 08:10:45 p.m. 45.20 21.80
1618 05/10/2017 08:11:45 p.m. 45.20 21.80
1619 05/10/2017 08:12:45 p.m. 45.10 21.90
1620 05/10/2017 08:13:45 p.m. 45.10 21.90
1621 05/10/2017 08:14:45 p.m. 45.10 21.90
1622 05/10/2017 08:15:45 p.m. 44.60 21.90
1623 05/10/2017 08:16:45 p.m. 44.50 21.90
1624 05/10/2017 08:17:45 p.m. 44.40 22.00
1625 05/10/2017 08:18:45 p.m. 44.30 22.00
1626 05/10/2017 08:19:45 p.m. 44.30 22.00
1627 05/10/2017 08:20:45 p.m. 44.20 22.00
1628 05/10/2017 08:21:45 p.m. 44.20 22.00
1629 05/10/2017 08:22:45 p.m. 44.20 22.00
1630 05/10/2017 08:23:45 p.m. 44.30 22.10
1631 05/10/2017 08:24:45 p.m. 44.20 22.10
1632 05/10/2017 08:25:45 p.m. 44.20 22.10
1633 05/10/2017 08:26:45 p.m. 44.70 22.10
1634 05/10/2017 08:27:45 p.m. 44.20 22.10
1635 05/10/2017 08:28:45 p.m. 43.80 22.10
1636 05/10/2017 08:29:45 p.m. 43.50 22.00
1637 05/10/2017 08:30:45 p.m. 43.50 22.00
1638 05/10/2017 08:31:45 p.m. 43.70 21.80
1639 05/10/2017 08:32:45 p.m. 43.70 21.80
1640 05/10/2017 08:33:45 p.m. 43.50 21.70
1641 05/10/2017 08:34:45 p.m. 43.60 21.70
1642 05/10/2017 08:35:45 p.m. 43.60 21.60
1643 05/10/2017 08:36:45 p.m. 43.60 21.60
1644 05/10/2017 08:37:45 p.m. 43.70 21.50
1645 05/10/2017 08:38:45 p.m. 43.70 21.40
1646 05/10/2017 08:39:45 p.m. 43.70 21.40
1647 05/10/2017 08:40:45 p.m. 43.70 21.30
1648 05/10/2017 08:41:45 p.m. 43.70 21.30
1649 05/10/2017 08:42:45 p.m. 43.70 21.30
1650 05/10/2017 08:43:45 p.m. 44.90 21.20
1651 05/10/2017 08:44:45 p.m. 46.10 21.20
1652 05/10/2017 08:45:45 p.m. 46.40 21.30
1653 05/10/2017 08:46:45 p.m. 47.00 21.30
1654 05/10/2017 08:47:45 p.m. 47.20 21.40

Página 38/473
01/11/2017 07:33:58 a.m.
1655 05/10/2017 08:48:45 p.m. 46.90 21.40
1656 05/10/2017 08:49:45 p.m. 46.80 21.40
1657 05/10/2017 08:50:45 p.m. 46.70 21.50
1658 05/10/2017 08:51:45 p.m. 46.60 21.50
1659 05/10/2017 08:52:45 p.m. 46.50 21.50
1660 05/10/2017 08:53:45 p.m. 46.50 21.60
1661 05/10/2017 08:54:45 p.m. 46.50 21.60
1662 05/10/2017 08:55:45 p.m. 46.40 21.60
1663 05/10/2017 08:56:45 p.m. 46.50 21.70
1664 05/10/2017 08:57:45 p.m. 46.40 21.70
1665 05/10/2017 08:58:45 p.m. 46.40 21.70
1666 05/10/2017 08:59:45 p.m. 46.40 21.80
1667 05/10/2017 09:00:45 p.m. 46.30 21.80
1668 05/10/2017 09:01:45 p.m. 46.40 21.80
1669 05/10/2017 09:02:45 p.m. 46.30 21.80
1670 05/10/2017 09:03:45 p.m. 46.30 21.80
1671 05/10/2017 09:04:45 p.m. 46.30 21.90
1672 05/10/2017 09:05:45 p.m. 46.30 21.90
1673 05/10/2017 09:06:45 p.m. 46.10 21.90
1674 05/10/2017 09:07:45 p.m. 46.40 21.90
1675 05/10/2017 09:08:45 p.m. 46.40 21.90
1676 05/10/2017 09:09:45 p.m. 45.90 21.90
1677 05/10/2017 09:10:45 p.m. 46.20 21.90
1678 05/10/2017 09:11:45 p.m. 46.10 21.90
1679 05/10/2017 09:12:45 p.m. 46.40 21.90
1680 05/10/2017 09:13:45 p.m. 45.90 22.00
1681 05/10/2017 09:14:45 p.m. 46.30 22.00
1682 05/10/2017 09:15:45 p.m. 46.40 22.00
1683 05/10/2017 09:16:45 p.m. 45.90 22.00
1684 05/10/2017 09:17:45 p.m. 45.90 22.00
1685 05/10/2017 09:18:45 p.m. 46.40 22.00
1686 05/10/2017 09:19:45 p.m. 45.80 22.00
1687 05/10/2017 09:20:45 p.m. 45.70 22.00
1688 05/10/2017 09:21:45 p.m. 45.90 22.00
1689 05/10/2017 09:22:45 p.m. 46.50 22.00
1690 05/10/2017 09:23:45 p.m. 45.80 22.00
1691 05/10/2017 09:24:45 p.m. 46.50 22.00
1692 05/10/2017 09:25:45 p.m. 46.00 22.00
1693 05/10/2017 09:26:45 p.m. 46.20 22.00
1694 05/10/2017 09:27:45 p.m. 45.80 22.10
1695 05/10/2017 09:28:45 p.m. 46.20 22.10
1696 05/10/2017 09:29:45 p.m. 46.30 22.10
1697 05/10/2017 09:30:45 p.m. 46.30 22.10
1698 05/10/2017 09:31:45 p.m. 45.80 22.10
1699 05/10/2017 09:32:45 p.m. 46.40 22.10

Página 39/473
01/11/2017 07:33:58 a.m.
1700 05/10/2017 09:33:45 p.m. 46.30 22.10
1701 05/10/2017 09:34:45 p.m. 45.80 22.10
1702 05/10/2017 09:35:45 p.m. 46.40 22.10
1703 05/10/2017 09:36:45 p.m. 45.90 22.10
1704 05/10/2017 09:37:45 p.m. 46.30 22.10
1705 05/10/2017 09:38:45 p.m. 46.30 22.10
1706 05/10/2017 09:39:45 p.m. 46.10 22.10
1707 05/10/2017 09:40:45 p.m. 45.80 22.10
1708 05/10/2017 09:41:45 p.m. 46.50 22.10
1709 05/10/2017 09:42:45 p.m. 46.50 22.10
1710 05/10/2017 09:43:45 p.m. 46.30 22.10
1711 05/10/2017 09:44:45 p.m. 46.40 22.10
1712 05/10/2017 09:45:45 p.m. 46.50 22.10
1713 05/10/2017 09:46:45 p.m. 46.40 22.10
1714 05/10/2017 09:47:45 p.m. 46.00 22.10
1715 05/10/2017 09:48:45 p.m. 46.40 22.10
1716 05/10/2017 09:49:45 p.m. 46.60 22.10
1717 05/10/2017 09:50:45 p.m. 46.30 22.10
1718 05/10/2017 09:51:45 p.m. 46.60 22.10
1719 05/10/2017 09:52:45 p.m. 46.60 22.10
1720 05/10/2017 09:53:45 p.m. 46.20 22.10
1721 05/10/2017 09:54:45 p.m. 46.70 22.10
1722 05/10/2017 09:55:45 p.m. 46.30 22.10
1723 05/10/2017 09:56:45 p.m. 46.30 22.20
1724 05/10/2017 09:57:45 p.m. 46.50 22.20
1725 05/10/2017 09:58:45 p.m. 46.20 22.20
1726 05/10/2017 09:59:45 p.m. 46.70 22.10
1727 05/10/2017 10:00:45 p.m. 46.70 22.20
1728 05/10/2017 10:01:45 p.m. 46.50 22.20
1729 05/10/2017 10:02:45 p.m. 46.60 22.20
1730 05/10/2017 10:03:45 p.m. 46.20 22.20
1731 05/10/2017 10:04:45 p.m. 46.70 22.20
1732 05/10/2017 10:05:45 p.m. 46.60 22.20
1733 05/10/2017 10:06:45 p.m. 46.80 22.20
1734 05/10/2017 10:07:45 p.m. 46.60 22.20
1735 05/10/2017 10:08:45 p.m. 46.70 22.20
1736 05/10/2017 10:09:45 p.m. 46.50 22.20
1737 05/10/2017 10:10:45 p.m. 46.70 22.20
1738 05/10/2017 10:11:45 p.m. 46.70 22.20
1739 05/10/2017 10:12:45 p.m. 46.80 22.20
1740 05/10/2017 10:13:45 p.m. 46.70 22.20
1741 05/10/2017 10:14:45 p.m. 46.60 22.20
1742 05/10/2017 10:15:45 p.m. 46.70 22.20
1743 05/10/2017 10:16:45 p.m. 46.80 22.20
1744 05/10/2017 10:17:45 p.m. 46.80 22.20

Página 40/473
01/11/2017 07:33:58 a.m.
1745 05/10/2017 10:18:45 p.m. 46.80 22.20
1746 05/10/2017 10:19:45 p.m. 46.90 22.20
1747 05/10/2017 10:20:45 p.m. 46.90 22.20
1748 05/10/2017 10:21:45 p.m. 46.90 22.20
1749 05/10/2017 10:22:45 p.m. 46.90 22.20
1750 05/10/2017 10:23:45 p.m. 46.90 22.20
1751 05/10/2017 10:24:45 p.m. 46.90 22.20
1752 05/10/2017 10:25:45 p.m. 47.00 22.20
1753 05/10/2017 10:26:45 p.m. 47.00 22.20
1754 05/10/2017 10:27:45 p.m. 46.90 22.20
1755 05/10/2017 10:28:45 p.m. 47.00 22.20
1756 05/10/2017 10:29:45 p.m. 47.00 22.20
1757 05/10/2017 10:30:45 p.m. 47.00 22.20
1758 05/10/2017 10:31:45 p.m. 47.00 22.20
1759 05/10/2017 10:32:45 p.m. 47.00 22.20
1760 05/10/2017 10:33:45 p.m. 46.90 22.20
1761 05/10/2017 10:34:45 p.m. 47.00 22.20
1762 05/10/2017 10:35:45 p.m. 47.00 22.20
1763 05/10/2017 10:36:45 p.m. 47.10 22.20
1764 05/10/2017 10:37:45 p.m. 47.10 22.20
1765 05/10/2017 10:38:45 p.m. 47.00 22.20
1766 05/10/2017 10:39:45 p.m. 47.10 22.20
1767 05/10/2017 10:40:45 p.m. 47.10 22.20
1768 05/10/2017 10:41:45 p.m. 47.10 22.20
1769 05/10/2017 10:42:45 p.m. 47.10 22.10
1770 05/10/2017 10:43:45 p.m. 47.10 22.10
1771 05/10/2017 10:44:45 p.m. 47.20 22.10
1772 05/10/2017 10:45:45 p.m. 47.20 22.10
1773 05/10/2017 10:46:45 p.m. 47.10 22.10
1774 05/10/2017 10:47:45 p.m. 47.20 22.10
1775 05/10/2017 10:48:45 p.m. 47.20 22.10
1776 05/10/2017 10:49:45 p.m. 47.20 22.10
1777 05/10/2017 10:50:45 p.m. 47.20 22.10
1778 05/10/2017 10:51:45 p.m. 47.30 22.10
1779 05/10/2017 10:52:45 p.m. 47.30 22.10
1780 05/10/2017 10:53:45 p.m. 47.30 22.10
1781 05/10/2017 10:54:45 p.m. 47.30 22.10
1782 05/10/2017 10:55:45 p.m. 47.30 22.10
1783 05/10/2017 10:56:45 p.m. 47.40 22.10
1784 05/10/2017 10:57:45 p.m. 47.40 22.10
1785 05/10/2017 10:58:45 p.m. 47.40 22.10
1786 05/10/2017 10:59:45 p.m. 47.40 22.10
1787 05/10/2017 11:00:45 p.m. 47.40 22.10
1788 05/10/2017 11:01:45 p.m. 47.50 22.10
1789 05/10/2017 11:02:45 p.m. 47.50 22.10

Página 41/473
01/11/2017 07:33:58 a.m.
1790 05/10/2017 11:03:45 p.m. 47.50 22.10
1791 05/10/2017 11:04:45 p.m. 47.50 22.10
1792 05/10/2017 11:05:45 p.m. 47.50 22.10
1793 05/10/2017 11:06:45 p.m. 47.60 22.10
1794 05/10/2017 11:07:45 p.m. 47.60 22.10
1795 05/10/2017 11:08:45 p.m. 47.60 22.10
1796 05/10/2017 11:09:45 p.m. 47.60 22.10
1797 05/10/2017 11:10:45 p.m. 47.60 22.10
1798 05/10/2017 11:11:45 p.m. 47.70 22.10
1799 05/10/2017 11:12:45 p.m. 47.70 22.00
1800 05/10/2017 11:13:45 p.m. 47.70 22.00
1801 05/10/2017 11:14:45 p.m. 47.70 22.00
1802 05/10/2017 11:15:45 p.m. 47.70 22.00
1803 05/10/2017 11:16:45 p.m. 47.80 22.00
1804 05/10/2017 11:17:45 p.m. 47.80 22.00
1805 05/10/2017 11:18:45 p.m. 47.80 22.00
1806 05/10/2017 11:19:45 p.m. 47.80 22.00
1807 05/10/2017 11:20:45 p.m. 47.80 22.00
1808 05/10/2017 11:21:45 p.m. 47.90 22.00
1809 05/10/2017 11:22:45 p.m. 47.90 22.00
1810 05/10/2017 11:23:45 p.m. 47.90 22.00
1811 05/10/2017 11:24:45 p.m. 47.90 22.00
1812 05/10/2017 11:25:45 p.m. 47.90 22.00
1813 05/10/2017 11:26:45 p.m. 47.90 22.00
1814 05/10/2017 11:27:45 p.m. 48.00 22.00
1815 05/10/2017 11:28:45 p.m. 48.00 22.00
1816 05/10/2017 11:29:45 p.m. 48.00 22.00
1817 05/10/2017 11:30:45 p.m. 48.00 21.90
1818 05/10/2017 11:31:45 p.m. 48.10 21.90
1819 05/10/2017 11:32:45 p.m. 48.10 21.90
1820 05/10/2017 11:33:45 p.m. 48.10 21.90
1821 05/10/2017 11:34:45 p.m. 48.10 21.90
1822 05/10/2017 11:35:45 p.m. 48.10 21.90
1823 05/10/2017 11:36:45 p.m. 48.20 21.90
1824 05/10/2017 11:37:45 p.m. 48.20 21.90
1825 05/10/2017 11:38:45 p.m. 48.20 21.90
1826 05/10/2017 11:39:45 p.m. 48.20 21.90
1827 05/10/2017 11:40:45 p.m. 48.30 21.90
1828 05/10/2017 11:41:45 p.m. 48.30 21.90
1829 05/10/2017 11:42:45 p.m. 48.30 21.90
1830 05/10/2017 11:43:45 p.m. 48.30 21.90
1831 05/10/2017 11:44:45 p.m. 48.30 21.90
1832 05/10/2017 11:45:45 p.m. 48.30 21.90
1833 05/10/2017 11:46:45 p.m. 48.40 21.90
1834 05/10/2017 11:47:45 p.m. 48.40 21.90

Página 42/473
01/11/2017 07:33:58 a.m.
1835 05/10/2017 11:48:45 p.m. 48.40 21.90
1836 05/10/2017 11:49:45 p.m. 48.40 21.80
1837 05/10/2017 11:50:45 p.m. 48.40 21.80
1838 05/10/2017 11:51:45 p.m. 48.50 21.80
1839 05/10/2017 11:52:45 p.m. 48.50 21.80
1840 05/10/2017 11:53:45 p.m. 48.50 21.80
1841 05/10/2017 11:54:45 p.m. 48.50 21.80
1842 05/10/2017 11:55:45 p.m. 48.60 21.80
1843 05/10/2017 11:56:45 p.m. 48.60 21.80
1844 05/10/2017 11:57:45 p.m. 48.60 21.80
1845 05/10/2017 11:58:45 p.m. 48.60 21.80
1846 05/10/2017 11:59:45 p.m. 48.60 21.80
1847 06/10/2017 12:00:45 a.m. 48.60 21.80
1848 06/10/2017 12:01:45 a.m. 48.70 21.80
1849 06/10/2017 12:02:45 a.m. 48.70 21.80
1850 06/10/2017 12:03:45 a.m. 48.70 21.80
1851 06/10/2017 12:04:45 a.m. 48.70 21.70
1852 06/10/2017 12:05:45 a.m. 48.80 21.70
1853 06/10/2017 12:06:45 a.m. 48.80 21.70
1854 06/10/2017 12:07:45 a.m. 48.80 21.70
1855 06/10/2017 12:08:45 a.m. 48.80 21.70
1856 06/10/2017 12:09:45 a.m. 48.80 21.70
1857 06/10/2017 12:10:45 a.m. 48.90 21.70
1858 06/10/2017 12:11:45 a.m. 48.90 21.70
1859 06/10/2017 12:12:45 a.m. 48.90 21.70
1860 06/10/2017 12:13:45 a.m. 48.90 21.70
1861 06/10/2017 12:14:45 a.m. 49.00 21.70
1862 06/10/2017 12:15:45 a.m. 49.00 21.70
1863 06/10/2017 12:16:45 a.m. 49.00 21.70
1864 06/10/2017 12:17:45 a.m. 49.00 21.70
1865 06/10/2017 12:18:45 a.m. 49.00 21.70
1866 06/10/2017 12:19:45 a.m. 49.00 21.60
1867 06/10/2017 12:20:45 a.m. 49.00 21.60
1868 06/10/2017 12:21:45 a.m. 49.00 21.60
1869 06/10/2017 12:22:45 a.m. 49.10 21.60
1870 06/10/2017 12:23:45 a.m. 49.10 21.60
1871 06/10/2017 12:24:45 a.m. 49.20 21.60
1872 06/10/2017 12:25:45 a.m. 49.20 21.60
1873 06/10/2017 12:26:45 a.m. 49.20 21.60
1874 06/10/2017 12:27:45 a.m. 49.20 21.60
1875 06/10/2017 12:28:45 a.m. 49.20 21.60
1876 06/10/2017 12:29:45 a.m. 49.30 21.60
1877 06/10/2017 12:30:45 a.m. 49.30 21.60
1878 06/10/2017 12:31:45 a.m. 49.30 21.60
1879 06/10/2017 12:32:45 a.m. 49.30 21.50

Página 43/473
01/11/2017 07:33:58 a.m.
1880 06/10/2017 12:33:45 a.m. 49.30 21.50
1881 06/10/2017 12:34:45 a.m. 49.40 21.50
1882 06/10/2017 12:35:45 a.m. 49.40 21.50
1883 06/10/2017 12:36:45 a.m. 49.40 21.50
1884 06/10/2017 12:37:45 a.m. 49.40 21.50
1885 06/10/2017 12:38:45 a.m. 49.40 21.50
1886 06/10/2017 12:39:45 a.m. 49.40 21.50
1887 06/10/2017 12:40:45 a.m. 49.50 21.50
1888 06/10/2017 12:41:45 a.m. 49.50 21.50
1889 06/10/2017 12:42:45 a.m. 49.50 21.50
1890 06/10/2017 12:43:45 a.m. 49.50 21.50
1891 06/10/2017 12:44:45 a.m. 49.50 21.50
1892 06/10/2017 12:45:45 a.m. 49.60 21.50
1893 06/10/2017 12:46:45 a.m. 49.60 21.50
1894 06/10/2017 12:47:45 a.m. 49.60 21.40
1895 06/10/2017 12:48:45 a.m. 49.60 21.40
1896 06/10/2017 12:49:45 a.m. 49.60 21.40
1897 06/10/2017 12:50:45 a.m. 49.70 21.40
1898 06/10/2017 12:51:45 a.m. 49.70 21.40
1899 06/10/2017 12:52:45 a.m. 49.70 21.40
1900 06/10/2017 12:53:45 a.m. 49.70 21.40
1901 06/10/2017 12:54:45 a.m. 49.70 21.40
1902 06/10/2017 12:55:45 a.m. 49.70 21.40
1903 06/10/2017 12:56:45 a.m. 49.80 21.40
1904 06/10/2017 12:57:45 a.m. 49.80 21.40
1905 06/10/2017 12:58:45 a.m. 49.80 21.40
1906 06/10/2017 12:59:45 a.m. 49.80 21.40
1907 06/10/2017 01:00:45 a.m. 49.80 21.40
1908 06/10/2017 01:01:45 a.m. 49.80 21.30
1909 06/10/2017 01:02:45 a.m. 49.80 21.30
1910 06/10/2017 01:03:45 a.m. 49.90 21.30
1911 06/10/2017 01:04:45 a.m. 49.90 21.30
1912 06/10/2017 01:05:45 a.m. 49.90 21.30
1913 06/10/2017 01:06:45 a.m. 49.90 21.30
1914 06/10/2017 01:07:45 a.m. 49.90 21.30
1915 06/10/2017 01:08:45 a.m. 49.90 21.30
1916 06/10/2017 01:09:45 a.m. 50.00 21.30
1917 06/10/2017 01:10:45 a.m. 50.00 21.30
1918 06/10/2017 01:11:45 a.m. 50.00 21.30
1919 06/10/2017 01:12:45 a.m. 50.00 21.30
1920 06/10/2017 01:13:45 a.m. 50.00 21.30
1921 06/10/2017 01:14:45 a.m. 50.00 21.30
1922 06/10/2017 01:15:45 a.m. 50.10 21.30
1923 06/10/2017 01:16:45 a.m. 50.10 21.30
1924 06/10/2017 01:17:45 a.m. 50.10 21.20

Página 44/473
01/11/2017 07:33:58 a.m.
1925 06/10/2017 01:18:45 a.m. 50.10 21.20
1926 06/10/2017 01:19:45 a.m. 50.10 21.20
1927 06/10/2017 01:20:45 a.m. 50.20 21.20
1928 06/10/2017 01:21:45 a.m. 50.20 21.20
1929 06/10/2017 01:22:45 a.m. 50.20 21.20
1930 06/10/2017 01:23:45 a.m. 50.20 21.20
1931 06/10/2017 01:24:45 a.m. 50.20 21.20
1932 06/10/2017 01:25:45 a.m. 50.20 21.20
1933 06/10/2017 01:26:45 a.m. 50.30 21.20
1934 06/10/2017 01:27:45 a.m. 50.30 21.20
1935 06/10/2017 01:28:45 a.m. 50.30 21.20
1936 06/10/2017 01:29:45 a.m. 50.30 21.20
1937 06/10/2017 01:30:45 a.m. 50.30 21.20
1938 06/10/2017 01:31:45 a.m. 50.40 21.20
1939 06/10/2017 01:32:45 a.m. 50.40 21.20
1940 06/10/2017 01:33:45 a.m. 50.40 21.10
1941 06/10/2017 01:34:45 a.m. 50.40 21.10
1942 06/10/2017 01:35:45 a.m. 50.40 21.10
1943 06/10/2017 01:36:45 a.m. 50.40 21.10
1944 06/10/2017 01:37:45 a.m. 50.50 21.10
1945 06/10/2017 01:38:45 a.m. 50.50 21.10
1946 06/10/2017 01:39:45 a.m. 50.50 21.10
1947 06/10/2017 01:40:45 a.m. 50.50 21.10
1948 06/10/2017 01:41:45 a.m. 50.50 21.10
1949 06/10/2017 01:42:45 a.m. 50.60 21.10
1950 06/10/2017 01:43:45 a.m. 50.60 21.10
1951 06/10/2017 01:44:45 a.m. 50.60 21.10
1952 06/10/2017 01:45:45 a.m. 50.60 21.10
1953 06/10/2017 01:46:45 a.m. 50.60 21.10
1954 06/10/2017 01:47:45 a.m. 50.60 21.10
1955 06/10/2017 01:48:45 a.m. 50.60 21.00
1956 06/10/2017 01:49:45 a.m. 50.70 21.00
1957 06/10/2017 01:50:45 a.m. 50.70 21.00
1958 06/10/2017 01:51:45 a.m. 50.70 21.00
1959 06/10/2017 01:52:45 a.m. 50.70 21.00
1960 06/10/2017 01:53:45 a.m. 50.70 21.00
1961 06/10/2017 01:54:45 a.m. 50.70 21.00
1962 06/10/2017 01:55:45 a.m. 50.80 21.00
1963 06/10/2017 01:56:45 a.m. 50.70 21.00
1964 06/10/2017 01:57:45 a.m. 50.80 21.00
1965 06/10/2017 01:58:45 a.m. 50.80 21.00
1966 06/10/2017 01:59:45 a.m. 50.80 21.00
1967 06/10/2017 02:00:45 a.m. 50.80 21.00
1968 06/10/2017 02:01:45 a.m. 50.90 21.00
1969 06/10/2017 02:02:45 a.m. 50.90 21.00

Página 45/473
01/11/2017 07:33:58 a.m.
1970 06/10/2017 02:03:45 a.m. 50.90 21.00
1971 06/10/2017 02:04:45 a.m. 50.90 21.00
1972 06/10/2017 02:05:45 a.m. 50.90 20.90
1973 06/10/2017 02:06:45 a.m. 50.90 20.90
1974 06/10/2017 02:07:45 a.m. 50.90 20.90
1975 06/10/2017 02:08:45 a.m. 51.00 20.90
1976 06/10/2017 02:09:45 a.m. 51.00 20.90
1977 06/10/2017 02:10:45 a.m. 51.00 20.90
1978 06/10/2017 02:11:45 a.m. 51.00 20.90
1979 06/10/2017 02:12:45 a.m. 51.00 20.90
1980 06/10/2017 02:13:45 a.m. 51.00 20.90
1981 06/10/2017 02:14:45 a.m. 51.00 20.90
1982 06/10/2017 02:15:45 a.m. 51.10 20.90
1983 06/10/2017 02:16:45 a.m. 51.10 20.90
1984 06/10/2017 02:17:45 a.m. 51.10 20.90
1985 06/10/2017 02:18:45 a.m. 51.10 20.90
1986 06/10/2017 02:19:45 a.m. 51.20 20.90
1987 06/10/2017 02:20:45 a.m. 51.20 20.90
1988 06/10/2017 02:21:45 a.m. 51.20 20.80
1989 06/10/2017 02:22:45 a.m. 51.20 20.80
1990 06/10/2017 02:23:45 a.m. 51.20 20.80
1991 06/10/2017 02:24:45 a.m. 51.20 20.80
1992 06/10/2017 02:25:45 a.m. 51.20 20.80
1993 06/10/2017 02:26:45 a.m. 51.20 20.80
1994 06/10/2017 02:27:45 a.m. 51.20 20.80
1995 06/10/2017 02:28:45 a.m. 51.20 20.80
1996 06/10/2017 02:29:45 a.m. 51.20 20.80
1997 06/10/2017 02:30:45 a.m. 51.30 20.80
1998 06/10/2017 02:31:45 a.m. 51.30 20.80
1999 06/10/2017 02:32:45 a.m. 51.30 20.80
2000 06/10/2017 02:33:45 a.m. 51.30 20.80
2001 06/10/2017 02:34:45 a.m. 51.30 20.80
2002 06/10/2017 02:35:45 a.m. 51.30 20.80
2003 06/10/2017 02:36:45 a.m. 51.40 20.80
2004 06/10/2017 02:37:45 a.m. 51.40 20.80
2005 06/10/2017 02:38:45 a.m. 51.40 20.80
2006 06/10/2017 02:39:45 a.m. 51.40 20.70
2007 06/10/2017 02:40:45 a.m. 51.40 20.70
2008 06/10/2017 02:41:45 a.m. 51.40 20.70
2009 06/10/2017 02:42:45 a.m. 51.40 20.70
2010 06/10/2017 02:43:45 a.m. 51.50 20.70
2011 06/10/2017 02:44:45 a.m. 51.50 20.70
2012 06/10/2017 02:45:45 a.m. 51.50 20.70
2013 06/10/2017 02:46:45 a.m. 51.50 20.70
2014 06/10/2017 02:47:45 a.m. 51.50 20.70

Página 46/473
01/11/2017 07:33:58 a.m.
2015 06/10/2017 02:48:45 a.m. 51.50 20.70
2016 06/10/2017 02:49:45 a.m. 51.50 20.70
2017 06/10/2017 02:50:45 a.m. 51.50 20.70
2018 06/10/2017 02:51:45 a.m. 51.60 20.70
2019 06/10/2017 02:52:45 a.m. 51.60 20.70
2020 06/10/2017 02:53:45 a.m. 51.60 20.70
2021 06/10/2017 02:54:45 a.m. 51.60 20.70
2022 06/10/2017 02:55:45 a.m. 51.60 20.70
2023 06/10/2017 02:56:45 a.m. 51.60 20.70
2024 06/10/2017 02:57:45 a.m. 51.60 20.70
2025 06/10/2017 02:58:45 a.m. 51.60 20.60
2026 06/10/2017 02:59:45 a.m. 51.70 20.60
2027 06/10/2017 03:00:45 a.m. 51.70 20.60
2028 06/10/2017 03:01:45 a.m. 51.70 20.60
2029 06/10/2017 03:02:45 a.m. 51.70 20.60
2030 06/10/2017 03:03:45 a.m. 51.70 20.60
2031 06/10/2017 03:04:45 a.m. 51.70 20.60
2032 06/10/2017 03:05:45 a.m. 51.70 20.60
2033 06/10/2017 03:06:45 a.m. 51.80 20.60
2034 06/10/2017 03:07:45 a.m. 51.80 20.60
2035 06/10/2017 03:08:45 a.m. 51.80 20.60
2036 06/10/2017 03:09:45 a.m. 51.80 20.60
2037 06/10/2017 03:10:45 a.m. 51.80 20.60
2038 06/10/2017 03:11:45 a.m. 51.80 20.60
2039 06/10/2017 03:12:45 a.m. 51.80 20.60
2040 06/10/2017 03:13:45 a.m. 51.90 20.60
2041 06/10/2017 03:14:45 a.m. 51.80 20.60
2042 06/10/2017 03:15:45 a.m. 51.80 20.60
2043 06/10/2017 03:16:45 a.m. 51.90 20.50
2044 06/10/2017 03:17:45 a.m. 51.90 20.50
2045 06/10/2017 03:18:45 a.m. 51.90 20.50
2046 06/10/2017 03:19:45 a.m. 51.90 20.50
2047 06/10/2017 03:20:45 a.m. 51.90 20.50
2048 06/10/2017 03:21:45 a.m. 51.90 20.50
2049 06/10/2017 03:22:45 a.m. 51.90 20.50
2050 06/10/2017 03:23:45 a.m. 51.90 20.50
2051 06/10/2017 03:24:45 a.m. 52.00 20.50
2052 06/10/2017 03:25:45 a.m. 52.00 20.50
2053 06/10/2017 03:26:45 a.m. 52.00 20.50
2054 06/10/2017 03:27:45 a.m. 52.00 20.50
2055 06/10/2017 03:28:45 a.m. 52.00 20.50
2056 06/10/2017 03:29:45 a.m. 52.00 20.50
2057 06/10/2017 03:30:45 a.m. 52.00 20.50
2058 06/10/2017 03:31:45 a.m. 52.10 20.50
2059 06/10/2017 03:32:45 a.m. 52.10 20.40

Página 47/473
01/11/2017 07:33:58 a.m.
2060 06/10/2017 03:33:45 a.m. 52.10 20.40
2061 06/10/2017 03:34:45 a.m. 52.10 20.40
2062 06/10/2017 03:35:45 a.m. 52.10 20.40
2063 06/10/2017 03:36:45 a.m. 52.10 20.40
2064 06/10/2017 03:37:45 a.m. 52.10 20.40
2065 06/10/2017 03:38:45 a.m. 52.20 20.40
2066 06/10/2017 03:39:45 a.m. 52.20 20.40
2067 06/10/2017 03:40:45 a.m. 52.20 20.40
2068 06/10/2017 03:41:45 a.m. 52.20 20.40
2069 06/10/2017 03:42:45 a.m. 52.20 20.40
2070 06/10/2017 03:43:45 a.m. 52.20 20.40
2071 06/10/2017 03:44:45 a.m. 52.20 20.40
2072 06/10/2017 03:45:45 a.m. 52.20 20.40
2073 06/10/2017 03:46:45 a.m. 52.20 20.40
2074 06/10/2017 03:47:45 a.m. 52.20 20.40
2075 06/10/2017 03:48:45 a.m. 52.20 20.40
2076 06/10/2017 03:49:45 a.m. 52.30 20.30
2077 06/10/2017 03:50:45 a.m. 52.20 20.30
2078 06/10/2017 03:51:45 a.m. 52.30 20.30
2079 06/10/2017 03:52:45 a.m. 52.30 20.30
2080 06/10/2017 03:53:45 a.m. 52.30 20.30
2081 06/10/2017 03:54:45 a.m. 52.30 20.30
2082 06/10/2017 03:55:45 a.m. 52.30 20.30
2083 06/10/2017 03:56:45 a.m. 52.30 20.30
2084 06/10/2017 03:57:45 a.m. 52.30 20.30
2085 06/10/2017 03:58:45 a.m. 52.40 20.30
2086 06/10/2017 03:59:45 a.m. 52.40 20.30
2087 06/10/2017 04:00:45 a.m. 52.40 20.30
2088 06/10/2017 04:01:45 a.m. 52.40 20.30
2089 06/10/2017 04:02:45 a.m. 52.40 20.30
2090 06/10/2017 04:03:45 a.m. 52.40 20.30
2091 06/10/2017 04:04:45 a.m. 52.40 20.30
2092 06/10/2017 04:05:45 a.m. 52.40 20.20
2093 06/10/2017 04:06:45 a.m. 52.50 20.20
2094 06/10/2017 04:07:45 a.m. 52.50 20.20
2095 06/10/2017 04:08:45 a.m. 52.50 20.20
2096 06/10/2017 04:09:45 a.m. 52.50 20.20
2097 06/10/2017 04:10:45 a.m. 52.50 20.20
2098 06/10/2017 04:11:45 a.m. 52.50 20.20
2099 06/10/2017 04:12:45 a.m. 52.50 20.20
2100 06/10/2017 04:13:45 a.m. 52.50 20.20
2101 06/10/2017 04:14:45 a.m. 52.50 20.20
2102 06/10/2017 04:15:45 a.m. 52.50 20.20
2103 06/10/2017 04:16:45 a.m. 52.50 20.20
2104 06/10/2017 04:17:45 a.m. 52.60 20.20

Página 48/473
01/11/2017 07:33:58 a.m.
2105 06/10/2017 04:18:45 a.m. 52.60 20.20
2106 06/10/2017 04:19:45 a.m. 52.60 20.20
2107 06/10/2017 04:20:45 a.m. 52.60 20.20
2108 06/10/2017 04:21:45 a.m. 52.60 20.20
2109 06/10/2017 04:22:45 a.m. 52.60 20.10
2110 06/10/2017 04:23:45 a.m. 52.60 20.10
2111 06/10/2017 04:24:45 a.m. 52.70 20.10
2112 06/10/2017 04:25:45 a.m. 52.70 20.10
2113 06/10/2017 04:26:45 a.m. 52.70 20.10
2114 06/10/2017 04:27:45 a.m. 52.70 20.10
2115 06/10/2017 04:28:45 a.m. 52.70 20.10
2116 06/10/2017 04:29:45 a.m. 52.70 20.10
2117 06/10/2017 04:30:45 a.m. 52.70 20.10
2118 06/10/2017 04:31:45 a.m. 52.70 20.10
2119 06/10/2017 04:32:45 a.m. 52.70 20.10
2120 06/10/2017 04:33:45 a.m. 52.80 20.10
2121 06/10/2017 04:34:45 a.m. 52.80 20.10
2122 06/10/2017 04:35:45 a.m. 52.80 20.10
2123 06/10/2017 04:36:45 a.m. 52.80 20.10
2124 06/10/2017 04:37:45 a.m. 52.80 20.10
2125 06/10/2017 04:38:45 a.m. 52.80 20.10
2126 06/10/2017 04:39:45 a.m. 52.80 20.10
2127 06/10/2017 04:40:45 a.m. 52.80 20.00
2128 06/10/2017 04:41:45 a.m. 52.90 20.00
2129 06/10/2017 04:42:45 a.m. 52.90 20.00
2130 06/10/2017 04:43:45 a.m. 52.90 20.00
2131 06/10/2017 04:44:45 a.m. 52.90 20.00
2132 06/10/2017 04:45:45 a.m. 52.90 20.00
2133 06/10/2017 04:46:45 a.m. 52.90 20.00
2134 06/10/2017 04:47:45 a.m. 52.90 20.00
2135 06/10/2017 04:48:45 a.m. 52.90 20.00
2136 06/10/2017 04:49:45 a.m. 52.90 20.00
2137 06/10/2017 04:50:45 a.m. 52.90 20.00
2138 06/10/2017 04:51:45 a.m. 53.00 20.00
2139 06/10/2017 04:52:45 a.m. 53.00 20.00
2140 06/10/2017 04:53:45 a.m. 53.00 20.00
2141 06/10/2017 04:54:45 a.m. 53.00 20.00
2142 06/10/2017 04:55:45 a.m. 53.00 20.00
2143 06/10/2017 04:56:45 a.m. 53.00 19.90
2144 06/10/2017 04:57:45 a.m. 53.00 19.90
2145 06/10/2017 04:58:45 a.m. 53.00 19.90
2146 06/10/2017 04:59:45 a.m. 53.00 19.90
2147 06/10/2017 05:00:45 a.m. 53.00 19.90
2148 06/10/2017 05:01:45 a.m. 53.10 19.90
2149 06/10/2017 05:02:45 a.m. 53.00 19.90

Página 49/473
01/11/2017 07:33:58 a.m.
2150 06/10/2017 05:03:45 a.m. 53.10 19.90
2151 06/10/2017 05:04:45 a.m. 53.10 19.90
2152 06/10/2017 05:05:45 a.m. 53.10 19.90
2153 06/10/2017 05:06:45 a.m. 53.10 19.90
2154 06/10/2017 05:07:45 a.m. 53.10 19.90
2155 06/10/2017 05:08:45 a.m. 53.20 19.90
2156 06/10/2017 05:09:45 a.m. 53.20 19.90
2157 06/10/2017 05:10:45 a.m. 53.20 19.90
2158 06/10/2017 05:11:45 a.m. 53.20 19.90
2159 06/10/2017 05:12:45 a.m. 53.20 19.80
2160 06/10/2017 05:13:45 a.m. 53.20 19.80
2161 06/10/2017 05:14:45 a.m. 53.20 19.80
2162 06/10/2017 05:15:45 a.m. 53.20 19.80
2163 06/10/2017 05:16:45 a.m. 53.20 19.80
2164 06/10/2017 05:17:45 a.m. 53.20 19.80
2165 06/10/2017 05:18:45 a.m. 53.20 19.80
2166 06/10/2017 05:19:45 a.m. 53.20 19.80
2167 06/10/2017 05:20:45 a.m. 53.30 19.80
2168 06/10/2017 05:21:45 a.m. 53.30 19.80
2169 06/10/2017 05:22:45 a.m. 53.30 19.80
2170 06/10/2017 05:23:45 a.m. 53.30 19.80
2171 06/10/2017 05:24:45 a.m. 53.30 19.80
2172 06/10/2017 05:25:45 a.m. 53.30 19.80
2173 06/10/2017 05:26:45 a.m. 53.30 19.80
2174 06/10/2017 05:27:45 a.m. 53.30 19.80
2175 06/10/2017 05:28:45 a.m. 53.30 19.80
2176 06/10/2017 05:29:45 a.m. 53.40 19.80
2177 06/10/2017 05:30:45 a.m. 53.40 19.70
2178 06/10/2017 05:31:45 a.m. 53.40 19.70
2179 06/10/2017 05:32:45 a.m. 53.40 19.70
2180 06/10/2017 05:33:45 a.m. 53.40 19.70
2181 06/10/2017 05:34:45 a.m. 53.40 19.70
2182 06/10/2017 05:35:45 a.m. 53.40 19.70
2183 06/10/2017 05:36:45 a.m. 53.40 19.70
2184 06/10/2017 05:37:45 a.m. 53.40 19.70
2185 06/10/2017 05:38:45 a.m. 53.40 19.70
2186 06/10/2017 05:39:45 a.m. 53.50 19.70
2187 06/10/2017 05:40:45 a.m. 53.50 19.70
2188 06/10/2017 05:41:45 a.m. 53.50 19.70
2189 06/10/2017 05:42:45 a.m. 53.50 19.70
2190 06/10/2017 05:43:45 a.m. 53.50 19.70
2191 06/10/2017 05:44:45 a.m. 53.50 19.70
2192 06/10/2017 05:45:45 a.m. 53.50 19.70
2193 06/10/2017 05:46:45 a.m. 53.50 19.70
2194 06/10/2017 05:47:45 a.m. 53.50 19.60

Página 50/473
01/11/2017 07:33:58 a.m.
2195 06/10/2017 05:48:45 a.m. 53.50 19.60
2196 06/10/2017 05:49:45 a.m. 53.50 19.60
2197 06/10/2017 05:50:45 a.m. 53.50 19.60
2198 06/10/2017 05:51:45 a.m. 53.60 19.60
2199 06/10/2017 05:52:45 a.m. 53.60 19.60
2200 06/10/2017 05:53:45 a.m. 53.60 19.60
2201 06/10/2017 05:54:45 a.m. 53.60 19.60
2202 06/10/2017 05:55:45 a.m. 53.60 19.60
2203 06/10/2017 05:56:45 a.m. 53.60 19.60
2204 06/10/2017 05:57:45 a.m. 53.60 19.60
2205 06/10/2017 05:58:45 a.m. 53.70 19.60
2206 06/10/2017 05:59:45 a.m. 53.70 19.60
2207 06/10/2017 06:00:45 a.m. 53.70 19.60
2208 06/10/2017 06:01:45 a.m. 53.70 19.60
2209 06/10/2017 06:02:45 a.m. 53.70 19.60
2210 06/10/2017 06:03:45 a.m. 53.70 19.60
2211 06/10/2017 06:04:45 a.m. 53.70 19.60
2212 06/10/2017 06:05:45 a.m. 53.70 19.60
2213 06/10/2017 06:06:45 a.m. 53.70 19.50
2214 06/10/2017 06:07:45 a.m. 53.70 19.50
2215 06/10/2017 06:08:45 a.m. 53.80 19.50
2216 06/10/2017 06:09:45 a.m. 53.80 19.50
2217 06/10/2017 06:10:45 a.m. 53.80 19.50
2218 06/10/2017 06:11:45 a.m. 53.80 19.50
2219 06/10/2017 06:12:45 a.m. 53.80 19.50
2220 06/10/2017 06:13:45 a.m. 53.80 19.50
2221 06/10/2017 06:14:45 a.m. 53.80 19.50
2222 06/10/2017 06:15:45 a.m. 53.80 19.50
2223 06/10/2017 06:16:45 a.m. 53.80 19.50
2224 06/10/2017 06:17:45 a.m. 53.90 19.50
2225 06/10/2017 06:18:45 a.m. 53.90 19.50
2226 06/10/2017 06:19:45 a.m. 53.90 19.50
2227 06/10/2017 06:20:45 a.m. 53.90 19.50
2228 06/10/2017 06:21:45 a.m. 53.90 19.50
2229 06/10/2017 06:22:45 a.m. 53.90 19.50
2230 06/10/2017 06:23:45 a.m. 53.90 19.40
2231 06/10/2017 06:24:45 a.m. 53.90 19.40
2232 06/10/2017 06:25:45 a.m. 53.90 19.40
2233 06/10/2017 06:26:45 a.m. 53.90 19.40
2234 06/10/2017 06:27:45 a.m. 54.00 19.40
2235 06/10/2017 06:28:45 a.m. 54.00 19.40
2236 06/10/2017 06:29:45 a.m. 54.00 19.40
2237 06/10/2017 06:30:45 a.m. 54.00 19.40
2238 06/10/2017 06:31:45 a.m. 54.00 19.40
2239 06/10/2017 06:32:45 a.m. 54.00 19.40

Página 51/473
01/11/2017 07:33:58 a.m.
2240 06/10/2017 06:33:45 a.m. 54.00 19.40
2241 06/10/2017 06:34:45 a.m. 54.10 19.40
2242 06/10/2017 06:35:45 a.m. 54.00 19.40
2243 06/10/2017 06:36:45 a.m. 54.00 19.40
2244 06/10/2017 06:37:45 a.m. 54.10 19.40
2245 06/10/2017 06:38:45 a.m. 54.10 19.40
2246 06/10/2017 06:39:45 a.m. 54.10 19.40
2247 06/10/2017 06:40:45 a.m. 54.10 19.40
2248 06/10/2017 06:41:45 a.m. 54.10 19.40
2249 06/10/2017 06:42:45 a.m. 54.10 19.30
2250 06/10/2017 06:43:45 a.m. 54.10 19.30
2251 06/10/2017 06:44:45 a.m. 54.10 19.30
2252 06/10/2017 06:45:45 a.m. 54.10 19.30
2253 06/10/2017 06:46:45 a.m. 54.20 19.30
2254 06/10/2017 06:47:45 a.m. 54.20 19.30
2255 06/10/2017 06:48:45 a.m. 54.20 19.30
2256 06/10/2017 06:49:45 a.m. 54.20 19.30
2257 06/10/2017 06:50:45 a.m. 54.20 19.30
2258 06/10/2017 06:51:45 a.m. 54.20 19.30
2259 06/10/2017 06:52:45 a.m. 54.20 19.30
2260 06/10/2017 06:53:45 a.m. 54.20 19.30
2261 06/10/2017 06:54:45 a.m. 54.20 19.30
2262 06/10/2017 06:55:45 a.m. 54.30 19.30
2263 06/10/2017 06:56:45 a.m. 54.30 19.30
2264 06/10/2017 06:57:45 a.m. 54.30 19.30
2265 06/10/2017 06:58:45 a.m. 54.30 19.30
2266 06/10/2017 06:59:45 a.m. 54.30 19.30
2267 06/10/2017 07:00:45 a.m. 54.30 19.30
2268 06/10/2017 07:01:45 a.m. 54.30 19.20
2269 06/10/2017 07:02:45 a.m. 54.30 19.20
2270 06/10/2017 07:03:45 a.m. 54.30 19.20
2271 06/10/2017 07:04:45 a.m. 54.30 19.20
2272 06/10/2017 07:05:45 a.m. 54.40 19.20
2273 06/10/2017 07:06:45 a.m. 54.40 19.20
2274 06/10/2017 07:07:45 a.m. 54.40 19.20
2275 06/10/2017 07:08:45 a.m. 54.40 19.20
2276 06/10/2017 07:09:45 a.m. 54.40 19.20
2277 06/10/2017 07:10:45 a.m. 54.40 19.20
2278 06/10/2017 07:11:45 a.m. 54.40 19.20
2279 06/10/2017 07:12:45 a.m. 54.40 19.20
2280 06/10/2017 07:13:45 a.m. 54.40 19.20
2281 06/10/2017 07:14:45 a.m. 54.40 19.20
2282 06/10/2017 07:15:45 a.m. 54.40 19.20
2283 06/10/2017 07:16:45 a.m. 54.50 19.20
2284 06/10/2017 07:17:45 a.m. 54.50 19.20

Página 52/473
01/11/2017 07:33:58 a.m.
2285 06/10/2017 07:18:45 a.m. 54.50 19.20
2286 06/10/2017 07:19:45 a.m. 54.50 19.20
2287 06/10/2017 07:20:45 a.m. 54.50 19.10
2288 06/10/2017 07:21:45 a.m. 54.50 19.10
2289 06/10/2017 07:22:45 a.m. 54.50 19.10
2290 06/10/2017 07:23:45 a.m. 54.50 19.10
2291 06/10/2017 07:24:45 a.m. 54.50 19.10
2292 06/10/2017 07:25:45 a.m. 54.50 19.10
2293 06/10/2017 07:26:45 a.m. 54.50 19.10
2294 06/10/2017 07:27:45 a.m. 54.60 19.10
2295 06/10/2017 07:28:45 a.m. 54.60 19.10
2296 06/10/2017 07:29:45 a.m. 54.60 19.10
2297 06/10/2017 07:30:45 a.m. 54.60 19.10
2298 06/10/2017 07:31:45 a.m. 54.60 19.10
2299 06/10/2017 07:32:45 a.m. 54.60 19.10
2300 06/10/2017 07:33:45 a.m. 54.60 19.10
2301 06/10/2017 07:34:45 a.m. 54.60 19.10
2302 06/10/2017 07:35:45 a.m. 54.60 19.10
2303 06/10/2017 07:36:45 a.m. 54.60 19.10
2304 06/10/2017 07:37:45 a.m. 54.60 19.10
2305 06/10/2017 07:38:45 a.m. 54.60 19.10
2306 06/10/2017 07:39:45 a.m. 54.60 19.10
2307 06/10/2017 07:40:45 a.m. 54.60 19.10
2308 06/10/2017 07:41:45 a.m. 54.70 19.00
2309 06/10/2017 07:42:45 a.m. 54.70 19.00
2310 06/10/2017 07:43:45 a.m. 54.70 19.00
2311 06/10/2017 07:44:45 a.m. 54.70 19.00
2312 06/10/2017 07:45:45 a.m. 54.70 19.00
2313 06/10/2017 07:46:45 a.m. 54.70 19.00
2314 06/10/2017 07:47:45 a.m. 54.80 19.00
2315 06/10/2017 07:48:45 a.m. 54.80 19.00
2316 06/10/2017 07:49:45 a.m. 54.70 19.00
2317 06/10/2017 07:50:45 a.m. 54.70 19.00
2318 06/10/2017 07:51:45 a.m. 54.70 19.00
2319 06/10/2017 07:52:45 a.m. 54.70 19.00
2320 06/10/2017 07:53:45 a.m. 54.70 19.00
2321 06/10/2017 07:54:45 a.m. 54.70 19.00
2322 06/10/2017 07:55:45 a.m. 54.70 19.00
2323 06/10/2017 07:56:45 a.m. 54.70 19.00
2324 06/10/2017 07:57:45 a.m. 54.70 19.00
2325 06/10/2017 07:58:45 a.m. 54.70 19.00
2326 06/10/2017 07:59:45 a.m. 54.70 19.00
2327 06/10/2017 08:00:45 a.m. 54.70 19.00
2328 06/10/2017 08:01:45 a.m. 54.70 19.00
2329 06/10/2017 08:02:45 a.m. 54.70 19.00

Página 53/473
01/11/2017 07:33:58 a.m.
2330 06/10/2017 08:03:45 a.m. 54.80 19.00
2331 06/10/2017 08:04:45 a.m. 54.80 19.00
2332 06/10/2017 08:05:45 a.m. 54.80 19.00
2333 06/10/2017 08:06:45 a.m. 54.80 19.00
2334 06/10/2017 08:07:45 a.m. 54.80 19.00
2335 06/10/2017 08:08:45 a.m. 54.80 19.00
2336 06/10/2017 08:09:45 a.m. 54.80 19.00
2337 06/10/2017 08:10:45 a.m. 54.80 18.90
2338 06/10/2017 08:11:45 a.m. 54.80 18.90
2339 06/10/2017 08:12:45 a.m. 54.80 18.90
2340 06/10/2017 08:13:45 a.m. 54.80 18.90
2341 06/10/2017 08:14:45 a.m. 54.80 18.90
2342 06/10/2017 08:15:45 a.m. 54.80 18.90
2343 06/10/2017 08:16:45 a.m. 54.80 18.90
2344 06/10/2017 08:17:45 a.m. 54.80 18.90
2345 06/10/2017 08:18:45 a.m. 54.80 18.90
2346 06/10/2017 08:19:45 a.m. 54.80 18.90
2347 06/10/2017 08:20:45 a.m. 54.80 18.90
2348 06/10/2017 08:21:45 a.m. 54.80 18.90
2349 06/10/2017 08:22:45 a.m. 54.80 18.90
2350 06/10/2017 08:23:45 a.m. 54.80 18.90
2351 06/10/2017 08:24:45 a.m. 54.80 18.90
2352 06/10/2017 08:25:45 a.m. 54.80 18.90
2353 06/10/2017 08:26:45 a.m. 54.80 18.90
2354 06/10/2017 08:27:45 a.m. 54.80 18.90
2355 06/10/2017 08:28:45 a.m. 54.80 18.90
2356 06/10/2017 08:29:45 a.m. 54.80 18.90
2357 06/10/2017 08:30:45 a.m. 54.80 18.90
2358 06/10/2017 08:31:45 a.m. 54.80 18.90
2359 06/10/2017 08:32:45 a.m. 54.80 18.90
2360 06/10/2017 08:33:45 a.m. 54.80 18.90
2361 06/10/2017 08:34:45 a.m. 54.80 18.90
2362 06/10/2017 08:35:45 a.m. 54.80 18.90
2363 06/10/2017 08:36:45 a.m. 54.80 18.90
2364 06/10/2017 08:37:45 a.m. 54.80 18.90
2365 06/10/2017 08:38:45 a.m. 54.80 18.90
2366 06/10/2017 08:39:45 a.m. 54.80 18.90
2367 06/10/2017 08:40:45 a.m. 54.80 18.90
2368 06/10/2017 08:41:45 a.m. 54.80 18.90
2369 06/10/2017 08:42:45 a.m. 54.80 18.90
2370 06/10/2017 08:43:45 a.m. 54.80 18.90
2371 06/10/2017 08:44:45 a.m. 54.80 18.90
2372 06/10/2017 08:45:45 a.m. 54.80 18.90
2373 06/10/2017 08:46:45 a.m. 54.80 18.90
2374 06/10/2017 08:47:45 a.m. 54.80 18.90

Página 54/473
01/11/2017 07:33:58 a.m.
2375 06/10/2017 08:48:45 a.m. 54.80 18.90
2376 06/10/2017 08:49:45 a.m. 54.80 18.90
2377 06/10/2017 08:50:45 a.m. 54.80 18.90
2378 06/10/2017 08:51:45 a.m. 54.80 18.90
2379 06/10/2017 08:52:45 a.m. 54.80 18.90
2380 06/10/2017 08:53:45 a.m. 54.80 18.90
2381 06/10/2017 08:54:45 a.m. 54.80 18.90
2382 06/10/2017 08:55:45 a.m. 54.80 18.90
2383 06/10/2017 08:56:45 a.m. 54.80 18.90
2384 06/10/2017 08:57:45 a.m. 54.80 18.90
2385 06/10/2017 08:58:45 a.m. 54.80 18.90
2386 06/10/2017 08:59:45 a.m. 54.80 18.90
2387 06/10/2017 09:00:45 a.m. 54.80 18.90
2388 06/10/2017 09:01:45 a.m. 54.80 18.90
2389 06/10/2017 09:02:45 a.m. 54.80 18.90
2390 06/10/2017 09:03:45 a.m. 54.80 18.90
2391 06/10/2017 09:04:45 a.m. 54.80 18.90
2392 06/10/2017 09:05:45 a.m. 54.80 18.90
2393 06/10/2017 09:06:45 a.m. 52.60 20.00
2394 06/10/2017 09:07:45 a.m. 51.30 20.00
2395 06/10/2017 09:08:45 a.m. 51.70 19.90
2396 06/10/2017 09:09:45 a.m. 52.20 19.70
2397 06/10/2017 09:10:45 a.m. 52.60 19.60
2398 06/10/2017 09:11:45 a.m. 53.00 19.50
2399 06/10/2017 09:12:45 a.m. 53.20 19.40
2400 06/10/2017 09:13:45 a.m. 53.50 19.30
2401 06/10/2017 09:14:45 a.m. 53.60 19.30
2402 06/10/2017 09:15:45 a.m. 53.80 19.30
2403 06/10/2017 09:16:45 a.m. 53.90 19.20
2404 06/10/2017 09:17:45 a.m. 54.00 19.20
2405 06/10/2017 09:18:45 a.m. 54.10 19.20
2406 06/10/2017 09:19:45 a.m. 54.20 19.10
2407 06/10/2017 09:20:45 a.m. 54.20 19.10
2408 06/10/2017 09:21:45 a.m. 54.30 19.10
2409 06/10/2017 09:22:45 a.m. 54.30 19.10
2410 06/10/2017 09:23:45 a.m. 54.40 19.10
2411 06/10/2017 09:24:45 a.m. 54.40 19.10
2412 06/10/2017 09:25:45 a.m. 54.40 19.10
2413 06/10/2017 09:26:45 a.m. 54.40 19.10
2414 06/10/2017 09:27:45 a.m. 54.50 19.10
2415 06/10/2017 09:28:45 a.m. 54.50 19.10
2416 06/10/2017 09:29:45 a.m. 54.50 19.10
2417 06/10/2017 09:30:45 a.m. 54.50 19.10
2418 06/10/2017 09:31:45 a.m. 54.50 19.10
2419 06/10/2017 09:32:45 a.m. 54.50 19.10

Página 55/473
01/11/2017 07:33:58 a.m.
2420 06/10/2017 09:33:45 a.m. 54.50 19.10
2421 06/10/2017 09:34:45 a.m. 54.50 19.10
2422 06/10/2017 09:35:45 a.m. 54.50 19.10
2423 06/10/2017 09:36:45 a.m. 54.50 19.10
2424 06/10/2017 09:37:45 a.m. 54.50 19.10
2425 06/10/2017 09:38:45 a.m. 54.50 19.10
2426 06/10/2017 09:39:45 a.m. 54.50 19.10
2427 06/10/2017 09:40:45 a.m. 54.50 19.10
2428 06/10/2017 09:41:45 a.m. 54.50 19.10
2429 06/10/2017 09:42:45 a.m. 54.50 19.10
2430 06/10/2017 09:43:45 a.m. 54.50 19.10
2431 06/10/2017 09:44:45 a.m. 54.50 19.10
2432 06/10/2017 09:45:45 a.m. 54.50 19.10
2433 06/10/2017 09:46:45 a.m. 54.50 19.10
2434 06/10/2017 09:47:45 a.m. 54.50 19.10
2435 06/10/2017 09:48:45 a.m. 54.50 19.10
2436 06/10/2017 09:49:45 a.m. 54.50 19.20
2437 06/10/2017 09:50:45 a.m. 54.50 19.20
2438 06/10/2017 09:51:45 a.m. 54.40 19.20
2439 06/10/2017 09:52:45 a.m. 54.40 19.20
2440 06/10/2017 09:53:45 a.m. 54.40 19.20
2441 06/10/2017 09:54:45 a.m. 54.40 19.20
2442 06/10/2017 09:55:45 a.m. 54.40 19.20
2443 06/10/2017 09:56:45 a.m. 54.30 19.20
2444 06/10/2017 09:57:45 a.m. 54.30 19.20
2445 06/10/2017 09:58:45 a.m. 54.30 19.20
2446 06/10/2017 09:59:45 a.m. 54.30 19.30
2447 06/10/2017 10:00:45 a.m. 54.30 19.30
2448 06/10/2017 10:01:45 a.m. 54.30 19.30
2449 06/10/2017 10:02:45 a.m. 54.30 19.30
2450 06/10/2017 10:03:45 a.m. 54.20 19.30
2451 06/10/2017 10:04:45 a.m. 54.20 19.30
2452 06/10/2017 10:05:45 a.m. 54.20 19.30
2453 06/10/2017 10:06:45 a.m. 54.20 19.30
2454 06/10/2017 10:07:45 a.m. 54.10 19.30
2455 06/10/2017 10:08:45 a.m. 54.10 19.30
2456 06/10/2017 10:09:45 a.m. 54.10 19.40
2457 06/10/2017 10:10:45 a.m. 54.10 19.40
2458 06/10/2017 10:11:45 a.m. 54.00 19.40
2459 06/10/2017 10:12:45 a.m. 54.00 19.40
2460 06/10/2017 10:13:45 a.m. 54.00 19.40
2461 06/10/2017 10:14:45 a.m. 53.90 19.40
2462 06/10/2017 10:15:45 a.m. 53.90 19.40
2463 06/10/2017 10:16:45 a.m. 53.80 19.50
2464 06/10/2017 10:17:45 a.m. 53.80 19.50

Página 56/473
01/11/2017 07:33:58 a.m.
2465 06/10/2017 10:18:45 a.m. 53.80 19.50
2466 06/10/2017 10:19:45 a.m. 53.80 19.50
2467 06/10/2017 10:20:45 a.m. 53.70 19.50
2468 06/10/2017 10:21:45 a.m. 53.70 19.50
2469 06/10/2017 10:22:45 a.m. 53.70 19.50
2470 06/10/2017 10:23:45 a.m. 53.70 19.60
2471 06/10/2017 10:24:45 a.m. 53.60 19.60
2472 06/10/2017 10:25:45 a.m. 53.60 19.60
2473 06/10/2017 10:26:45 a.m. 53.60 19.60
2474 06/10/2017 10:27:45 a.m. 53.60 19.60
2475 06/10/2017 10:28:45 a.m. 53.60 19.60
2476 06/10/2017 10:29:45 a.m. 53.60 19.60
2477 06/10/2017 10:30:45 a.m. 53.50 19.60
2478 06/10/2017 10:31:45 a.m. 53.50 19.60
2479 06/10/2017 10:32:45 a.m. 53.50 19.70
2480 06/10/2017 10:33:45 a.m. 53.50 19.70
2481 06/10/2017 10:34:45 a.m. 53.50 19.70
2482 06/10/2017 10:35:45 a.m. 53.50 19.70
2483 06/10/2017 10:36:45 a.m. 53.50 19.70
2484 06/10/2017 10:37:45 a.m. 53.50 19.70
2485 06/10/2017 10:38:45 a.m. 53.40 19.70
2486 06/10/2017 10:39:45 a.m. 53.40 19.70
2487 06/10/2017 10:40:45 a.m. 53.40 19.70
2488 06/10/2017 10:41:45 a.m. 53.40 19.70
2489 06/10/2017 10:42:45 a.m. 53.30 19.80
2490 06/10/2017 10:43:45 a.m. 53.30 19.80
2491 06/10/2017 10:44:45 a.m. 53.30 19.80
2492 06/10/2017 10:45:45 a.m. 53.30 19.80
2493 06/10/2017 10:46:45 a.m. 53.30 19.80
2494 06/10/2017 10:47:45 a.m. 53.20 19.80
2495 06/10/2017 10:48:45 a.m. 53.20 19.80
2496 06/10/2017 10:49:45 a.m. 53.10 19.90
2497 06/10/2017 10:50:45 a.m. 53.10 19.90
2498 06/10/2017 10:51:45 a.m. 53.10 19.90
2499 06/10/2017 10:52:45 a.m. 53.00 19.90
2500 06/10/2017 10:53:45 a.m. 53.00 19.90
2501 06/10/2017 10:54:45 a.m. 52.90 19.90
2502 06/10/2017 10:55:45 a.m. 52.90 20.00
2503 06/10/2017 10:56:45 a.m. 52.80 20.00
2504 06/10/2017 10:57:45 a.m. 52.80 20.00
2505 06/10/2017 10:58:45 a.m. 52.70 20.00
2506 06/10/2017 10:59:45 a.m. 52.70 20.00
2507 06/10/2017 11:00:45 a.m. 52.70 20.10
2508 06/10/2017 11:01:45 a.m. 52.60 20.10
2509 06/10/2017 11:02:45 a.m. 52.60 20.10

Página 57/473
01/11/2017 07:33:58 a.m.
2510 06/10/2017 11:03:45 a.m. 52.60 20.10
2511 06/10/2017 11:04:45 a.m. 52.50 20.20
2512 06/10/2017 11:05:45 a.m. 52.50 20.20
2513 06/10/2017 11:06:45 a.m. 52.50 20.20
2514 06/10/2017 11:07:45 a.m. 52.40 20.20
2515 06/10/2017 11:08:45 a.m. 52.40 20.20
2516 06/10/2017 11:09:45 a.m. 52.40 20.20
2517 06/10/2017 11:10:45 a.m. 52.40 20.20
2518 06/10/2017 11:11:45 a.m. 52.40 20.20
2519 06/10/2017 11:12:45 a.m. 52.30 20.30
2520 06/10/2017 11:13:45 a.m. 52.30 20.30
2521 06/10/2017 11:14:45 a.m. 52.30 20.30
2522 06/10/2017 11:15:45 a.m. 52.20 20.30
2523 06/10/2017 11:16:45 a.m. 52.20 20.30
2524 06/10/2017 11:17:45 a.m. 52.10 20.40
2525 06/10/2017 11:18:45 a.m. 52.10 20.40
2526 06/10/2017 11:19:45 a.m. 52.10 20.40
2527 06/10/2017 11:20:45 a.m. 52.10 20.40
2528 06/10/2017 11:21:45 a.m. 52.00 20.40
2529 06/10/2017 11:22:45 a.m. 52.00 20.40
2530 06/10/2017 11:23:45 a.m. 52.00 20.40
2531 06/10/2017 11:24:45 a.m. 52.00 20.40
2532 06/10/2017 11:25:45 a.m. 52.00 20.50
2533 06/10/2017 11:26:45 a.m. 52.00 20.50
2534 06/10/2017 11:27:45 a.m. 52.00 20.50
2535 06/10/2017 11:28:45 a.m. 51.90 20.50
2536 06/10/2017 11:29:45 a.m. 51.90 20.50
2537 06/10/2017 11:30:45 a.m. 51.80 20.60
2538 06/10/2017 11:31:45 a.m. 51.80 20.60
2539 06/10/2017 11:32:45 a.m. 51.80 20.60
2540 06/10/2017 11:33:45 a.m. 51.80 20.60
2541 06/10/2017 11:34:45 a.m. 51.70 20.60
2542 06/10/2017 11:35:45 a.m. 51.70 20.60
2543 06/10/2017 11:36:45 a.m. 51.70 20.70
2544 06/10/2017 11:37:45 a.m. 51.70 20.70
2545 06/10/2017 11:38:45 a.m. 51.60 20.70
2546 06/10/2017 11:39:45 a.m. 51.60 20.70
2547 06/10/2017 11:40:45 a.m. 51.50 20.70
2548 06/10/2017 11:41:45 a.m. 51.40 20.80
2549 06/10/2017 11:42:45 a.m. 51.40 20.80
2550 06/10/2017 11:43:45 a.m. 51.40 20.80
2551 06/10/2017 11:44:45 a.m. 51.40 20.80
2552 06/10/2017 11:45:45 a.m. 51.30 20.80
2553 06/10/2017 11:46:45 a.m. 51.30 20.90
2554 06/10/2017 11:47:45 a.m. 51.30 20.90

Página 58/473
01/11/2017 07:33:58 a.m.
2555 06/10/2017 11:48:45 a.m. 51.30 20.90
2556 06/10/2017 11:49:45 a.m. 51.30 20.90
2557 06/10/2017 11:50:45 a.m. 51.30 20.90
2558 06/10/2017 11:51:45 a.m. 51.30 20.90
2559 06/10/2017 11:52:45 a.m. 51.20 21.00
2560 06/10/2017 11:53:45 a.m. 51.20 21.00
2561 06/10/2017 11:54:45 a.m. 51.10 21.00
2562 06/10/2017 11:55:45 a.m. 51.10 21.00
2563 06/10/2017 11:56:45 a.m. 51.10 21.00
2564 06/10/2017 11:57:45 a.m. 51.10 21.10
2565 06/10/2017 11:58:45 a.m. 51.10 21.10
2566 06/10/2017 11:59:45 a.m. 51.00 21.10
2567 06/10/2017 12:00:45 p.m. 51.10 21.10
2568 06/10/2017 12:01:45 p.m. 51.00 21.10
2569 06/10/2017 12:02:45 p.m. 50.90 21.10
2570 06/10/2017 12:03:45 p.m. 50.70 21.10
2571 06/10/2017 12:04:45 p.m. 50.80 21.20
2572 06/10/2017 12:05:45 p.m. 50.80 21.20
2573 06/10/2017 12:06:45 p.m. 51.00 21.20
2574 06/10/2017 12:07:45 p.m. 50.80 21.20
2575 06/10/2017 12:08:45 p.m. 50.70 21.20
2576 06/10/2017 12:09:45 p.m. 50.60 21.30
2577 06/10/2017 12:10:45 p.m. 50.60 21.30
2578 06/10/2017 12:11:45 p.m. 50.50 21.30
2579 06/10/2017 12:12:45 p.m. 50.50 21.30
2580 06/10/2017 12:13:45 p.m. 50.40 21.30
2581 06/10/2017 12:14:45 p.m. 50.40 21.40
2582 06/10/2017 12:15:45 p.m. 50.70 21.40
2583 06/10/2017 12:16:45 p.m. 50.60 21.40
2584 06/10/2017 12:17:45 p.m. 50.50 21.40
2585 06/10/2017 12:18:45 p.m. 50.50 21.40
2586 06/10/2017 12:19:45 p.m. 50.40 21.40
2587 06/10/2017 12:20:45 p.m. 50.50 21.40
2588 06/10/2017 12:21:45 p.m. 50.40 21.40
2589 06/10/2017 12:22:45 p.m. 50.60 21.40
2590 06/10/2017 12:23:45 p.m. 50.40 21.40
2591 06/10/2017 12:24:45 p.m. 50.40 21.50
2592 06/10/2017 12:25:45 p.m. 50.40 21.50
2593 06/10/2017 12:26:45 p.m. 50.40 21.50
2594 06/10/2017 12:27:45 p.m. 50.40 21.50
2595 06/10/2017 12:28:45 p.m. 50.30 21.50
2596 06/10/2017 12:29:45 p.m. 50.20 21.50
2597 06/10/2017 12:30:45 p.m. 50.20 21.60
2598 06/10/2017 12:31:45 p.m. 50.20 21.60
2599 06/10/2017 12:32:45 p.m. 50.20 21.60

Página 59/473
01/11/2017 07:33:58 a.m.
2600 06/10/2017 12:33:45 p.m. 50.10 21.60
2601 06/10/2017 12:34:45 p.m. 50.10 21.60
2602 06/10/2017 12:35:45 p.m. 50.20 21.70
2603 06/10/2017 12:36:45 p.m. 50.10 21.70
2604 06/10/2017 12:37:45 p.m. 50.10 21.70
2605 06/10/2017 12:38:45 p.m. 50.00 21.70
2606 06/10/2017 12:39:45 p.m. 50.00 21.70
2607 06/10/2017 12:40:45 p.m. 50.00 21.70
2608 06/10/2017 12:41:45 p.m. 50.00 21.80
2609 06/10/2017 12:42:45 p.m. 50.00 21.80
2610 06/10/2017 12:43:45 p.m. 49.90 21.80
2611 06/10/2017 12:44:45 p.m. 49.80 21.80
2612 06/10/2017 12:45:45 p.m. 49.80 21.80
2613 06/10/2017 12:46:45 p.m. 49.80 21.90
2614 06/10/2017 12:47:45 p.m. 49.80 21.90
2615 06/10/2017 12:48:45 p.m. 49.70 21.90
2616 06/10/2017 12:49:45 p.m. 49.80 21.90
2617 06/10/2017 12:50:45 p.m. 49.70 21.90
2618 06/10/2017 12:51:45 p.m. 49.70 21.90
2619 06/10/2017 12:52:45 p.m. 49.70 21.90
2620 06/10/2017 12:53:45 p.m. 49.70 22.00
2621 06/10/2017 12:54:45 p.m. 49.60 22.00
2622 06/10/2017 12:55:45 p.m. 49.50 22.00
2623 06/10/2017 12:56:45 p.m. 49.50 22.00
2624 06/10/2017 12:57:45 p.m. 49.40 22.00
2625 06/10/2017 12:58:45 p.m. 49.40 22.10
2626 06/10/2017 12:59:45 p.m. 49.40 22.10
2627 06/10/2017 01:00:45 p.m. 49.00 22.10
2628 06/10/2017 01:01:45 p.m. 48.20 22.10
2629 06/10/2017 01:02:45 p.m. 47.30 22.10
2630 06/10/2017 01:03:45 p.m. 46.90 22.10
2631 06/10/2017 01:04:45 p.m. 47.00 22.10
2632 06/10/2017 01:05:45 p.m. 46.90 22.00
2633 06/10/2017 01:06:45 p.m. 46.90 21.90
2634 06/10/2017 01:07:45 p.m. 46.90 21.90
2635 06/10/2017 01:08:45 p.m. 46.70 21.80
2636 06/10/2017 01:09:45 p.m. 46.70 21.80
2637 06/10/2017 01:10:45 p.m. 46.60 21.70
2638 06/10/2017 01:11:45 p.m. 46.70 21.70
2639 06/10/2017 01:12:45 p.m. 46.40 21.70
2640 06/10/2017 01:13:45 p.m. 46.40 21.70
2641 06/10/2017 01:14:45 p.m. 46.20 21.60
2642 06/10/2017 01:15:45 p.m. 46.20 21.60
2643 06/10/2017 01:16:45 p.m. 45.90 21.60
2644 06/10/2017 01:17:45 p.m. 45.90 21.50

Página 60/473
01/11/2017 07:33:58 a.m.
2645 06/10/2017 01:18:45 p.m. 45.80 21.50
2646 06/10/2017 01:19:45 p.m. 45.60 21.50
2647 06/10/2017 01:20:45 p.m. 45.60 21.50
2648 06/10/2017 01:21:45 p.m. 45.40 21.50
2649 06/10/2017 01:22:45 p.m. 45.30 21.50
2650 06/10/2017 01:23:45 p.m. 46.40 21.50
2651 06/10/2017 01:24:45 p.m. 47.60 21.50
2652 06/10/2017 01:25:45 p.m. 48.00 21.50
2653 06/10/2017 01:26:45 p.m. 48.50 21.60
2654 06/10/2017 01:27:45 p.m. 48.70 21.60
2655 06/10/2017 01:28:45 p.m. 48.80 21.70
2656 06/10/2017 01:29:45 p.m. 48.50 21.70
2657 06/10/2017 01:30:45 p.m. 48.40 21.80
2658 06/10/2017 01:31:45 p.m. 48.30 21.80
2659 06/10/2017 01:32:45 p.m. 48.20 21.90
2660 06/10/2017 01:33:45 p.m. 48.10 21.90
2661 06/10/2017 01:34:45 p.m. 48.00 22.00
2662 06/10/2017 01:35:45 p.m. 47.90 22.00
2663 06/10/2017 01:36:45 p.m. 47.90 22.00
2664 06/10/2017 01:37:45 p.m. 47.70 22.10
2665 06/10/2017 01:38:45 p.m. 47.40 22.10
2666 06/10/2017 01:39:45 p.m. 47.00 22.10
2667 06/10/2017 01:40:45 p.m. 46.90 22.20
2668 06/10/2017 01:41:45 p.m. 46.80 22.20
2669 06/10/2017 01:42:45 p.m. 46.00 22.30
2670 06/10/2017 01:43:45 p.m. 45.30 22.30
2671 06/10/2017 01:44:45 p.m. 44.80 22.30
2672 06/10/2017 01:45:45 p.m. 44.80 22.20
2673 06/10/2017 01:46:45 p.m. 44.80 22.20
2674 06/10/2017 01:47:45 p.m. 44.50 22.20
2675 06/10/2017 01:48:45 p.m. 44.70 22.10
2676 06/10/2017 01:49:45 p.m. 44.40 22.10
2677 06/10/2017 01:50:45 p.m. 44.40 22.10
2678 06/10/2017 01:51:45 p.m. 44.40 22.00
2679 06/10/2017 01:52:45 p.m. 44.50 22.00
2680 06/10/2017 01:53:45 p.m. 44.40 21.90
2681 06/10/2017 01:54:45 p.m. 44.20 21.90
2682 06/10/2017 01:55:45 p.m. 44.30 21.90
2683 06/10/2017 01:56:45 p.m. 44.10 21.90
2684 06/10/2017 01:57:45 p.m. 44.00 21.80
2685 06/10/2017 01:58:45 p.m. 43.90 21.80
2686 06/10/2017 01:59:45 p.m. 43.90 21.80
2687 06/10/2017 02:00:45 p.m. 43.80 21.80
2688 06/10/2017 02:01:45 p.m. 43.60 21.80
2689 06/10/2017 02:02:45 p.m. 43.50 21.80

Página 61/473
01/11/2017 07:33:58 a.m.
2690 06/10/2017 02:03:45 p.m. 43.40 21.80
2691 06/10/2017 02:04:45 p.m. 43.30 21.70
2692 06/10/2017 02:05:45 p.m. 43.40 21.70
2693 06/10/2017 02:06:45 p.m. 43.30 21.70
2694 06/10/2017 02:07:45 p.m. 43.20 21.70
2695 06/10/2017 02:08:45 p.m. 43.20 21.70
2696 06/10/2017 02:09:45 p.m. 43.10 21.70
2697 06/10/2017 02:10:45 p.m. 43.00 21.70
2698 06/10/2017 02:11:45 p.m. 42.80 21.70
2699 06/10/2017 02:12:45 p.m. 42.60 21.70
2700 06/10/2017 02:13:45 p.m. 42.50 21.70
2701 06/10/2017 02:14:45 p.m. 42.50 21.70
2702 06/10/2017 02:15:45 p.m. 42.50 21.70
2703 06/10/2017 02:16:45 p.m. 42.40 21.70
2704 06/10/2017 02:17:45 p.m. 42.30 21.70
2705 06/10/2017 02:18:45 p.m. 42.30 21.70
2706 06/10/2017 02:19:45 p.m. 42.00 21.70
2707 06/10/2017 02:20:45 p.m. 42.10 21.70
2708 06/10/2017 02:21:45 p.m. 42.00 21.70
2709 06/10/2017 02:22:45 p.m. 41.90 21.70
2710 06/10/2017 02:23:45 p.m. 41.80 21.80
2711 06/10/2017 02:24:45 p.m. 41.70 21.80
2712 06/10/2017 02:25:45 p.m. 41.60 21.80
2713 06/10/2017 02:26:45 p.m. 41.60 21.70
2714 06/10/2017 02:27:45 p.m. 41.60 21.80
2715 06/10/2017 02:28:45 p.m. 41.40 21.70
2716 06/10/2017 02:29:45 p.m. 41.40 21.70
2717 06/10/2017 02:30:45 p.m. 41.50 21.70
2718 06/10/2017 02:31:45 p.m. 41.40 21.70
2719 06/10/2017 02:32:45 p.m. 41.30 21.70
2720 06/10/2017 02:33:45 p.m. 41.30 21.80
2721 06/10/2017 02:34:45 p.m. 41.30 21.80
2722 06/10/2017 02:35:45 p.m. 41.10 21.80
2723 06/10/2017 02:36:45 p.m. 41.00 21.80
2724 06/10/2017 02:37:45 p.m. 40.90 21.80
2725 06/10/2017 02:38:45 p.m. 40.90 21.80
2726 06/10/2017 02:39:45 p.m. 40.90 21.80
2727 06/10/2017 02:40:45 p.m. 40.80 21.80
2728 06/10/2017 02:41:45 p.m. 40.70 21.90
2729 06/10/2017 02:42:45 p.m. 40.60 21.80
2730 06/10/2017 02:43:45 p.m. 40.80 21.90
2731 06/10/2017 02:44:45 p.m. 40.80 21.90
2732 06/10/2017 02:45:45 p.m. 40.70 21.90
2733 06/10/2017 02:46:45 p.m. 40.60 21.90
2734 06/10/2017 02:47:45 p.m. 40.90 21.90

Página 62/473
01/11/2017 07:33:58 a.m.
2735 06/10/2017 02:48:45 p.m. 41.60 21.90
2736 06/10/2017 02:49:45 p.m. 42.20 22.00
2737 06/10/2017 02:50:45 p.m. 42.80 22.00
2738 06/10/2017 02:51:45 p.m. 43.00 22.00
2739 06/10/2017 02:52:45 p.m. 43.10 22.10
2740 06/10/2017 02:53:45 p.m. 43.10 22.10
2741 06/10/2017 02:54:45 p.m. 43.00 22.20
2742 06/10/2017 02:55:45 p.m. 43.10 22.20
2743 06/10/2017 02:56:45 p.m. 42.80 22.30
2744 06/10/2017 02:57:45 p.m. 42.80 22.40
2745 06/10/2017 02:58:45 p.m. 42.70 22.40
2746 06/10/2017 02:59:45 p.m. 42.60 22.50
2747 06/10/2017 03:00:45 p.m. 42.30 22.50
2748 06/10/2017 03:01:45 p.m. 42.20 22.50
2749 06/10/2017 03:02:45 p.m. 42.00 22.60
2750 06/10/2017 03:03:45 p.m. 41.40 22.60
2751 06/10/2017 03:04:45 p.m. 40.70 22.60
2752 06/10/2017 03:05:45 p.m. 40.50 22.70
2753 06/10/2017 03:06:45 p.m. 40.20 22.60
2754 06/10/2017 03:07:45 p.m. 40.20 22.60
2755 06/10/2017 03:08:45 p.m. 40.20 22.60
2756 06/10/2017 03:09:45 p.m. 40.20 22.50
2757 06/10/2017 03:10:45 p.m. 40.00 22.50
2758 06/10/2017 03:11:45 p.m. 40.00 22.50
2759 06/10/2017 03:12:45 p.m. 39.90 22.50
2760 06/10/2017 03:13:45 p.m. 40.00 22.40
2761 06/10/2017 03:14:45 p.m. 39.80 22.40
2762 06/10/2017 03:15:45 p.m. 39.80 22.40
2763 06/10/2017 03:16:45 p.m. 39.70 22.40
2764 06/10/2017 03:17:45 p.m. 39.60 22.40
2765 06/10/2017 03:18:45 p.m. 39.50 22.40
2766 06/10/2017 03:19:45 p.m. 39.60 22.30
2767 06/10/2017 03:20:45 p.m. 39.50 22.30
2768 06/10/2017 03:21:45 p.m. 39.30 22.30
2769 06/10/2017 03:22:45 p.m. 39.30 22.30
2770 06/10/2017 03:23:45 p.m. 39.40 22.30
2771 06/10/2017 03:24:45 p.m. 39.20 22.30
2772 06/10/2017 03:25:45 p.m. 39.50 22.30
2773 06/10/2017 03:26:45 p.m. 40.60 22.30
2774 06/10/2017 03:27:45 p.m. 40.20 22.40
2775 06/10/2017 03:28:45 p.m. 39.80 22.40
2776 06/10/2017 03:29:45 p.m. 39.30 22.40
2777 06/10/2017 03:30:45 p.m. 39.20 22.40
2778 06/10/2017 03:31:45 p.m. 39.10 22.40
2779 06/10/2017 03:32:45 p.m. 38.80 22.40

Página 63/473
01/11/2017 07:33:58 a.m.
2780 06/10/2017 03:33:45 p.m. 38.70 22.40
2781 06/10/2017 03:34:45 p.m. 38.70 22.40
2782 06/10/2017 03:35:45 p.m. 38.70 22.40
2783 06/10/2017 03:36:45 p.m. 38.50 22.30
2784 06/10/2017 03:37:45 p.m. 38.50 22.40
2785 06/10/2017 03:38:45 p.m. 38.50 22.40
2786 06/10/2017 03:39:45 p.m. 38.40 22.40
2787 06/10/2017 03:40:45 p.m. 38.40 22.40
2788 06/10/2017 03:41:45 p.m. 38.30 22.40
2789 06/10/2017 03:42:45 p.m. 38.20 22.40
2790 06/10/2017 03:43:45 p.m. 38.20 22.40
2791 06/10/2017 03:44:45 p.m. 38.20 22.40
2792 06/10/2017 03:45:45 p.m. 38.00 22.40
2793 06/10/2017 03:46:45 p.m. 38.00 22.40
2794 06/10/2017 03:47:45 p.m. 38.00 22.40
2795 06/10/2017 03:48:45 p.m. 37.90 22.40
2796 06/10/2017 03:49:45 p.m. 37.90 22.40
2797 06/10/2017 03:50:45 p.m. 37.80 22.40
2798 06/10/2017 03:51:45 p.m. 37.70 22.40
2799 06/10/2017 03:52:45 p.m. 37.80 22.40
2800 06/10/2017 03:53:45 p.m. 37.70 22.40
2801 06/10/2017 03:54:45 p.m. 37.70 22.40
2802 06/10/2017 03:55:45 p.m. 37.70 22.40
2803 06/10/2017 03:56:45 p.m. 37.60 22.50
2804 06/10/2017 03:57:45 p.m. 37.60 22.50
2805 06/10/2017 03:58:45 p.m. 37.60 22.50
2806 06/10/2017 03:59:45 p.m. 37.70 22.50
2807 06/10/2017 04:00:45 p.m. 37.60 22.50
2808 06/10/2017 04:01:45 p.m. 37.40 22.50
2809 06/10/2017 04:02:45 p.m. 37.50 22.50
2810 06/10/2017 04:03:45 p.m. 37.40 22.50
2811 06/10/2017 04:04:45 p.m. 37.40 22.50
2812 06/10/2017 04:05:45 p.m. 37.40 22.50
2813 06/10/2017 04:06:45 p.m. 37.30 22.50
2814 06/10/2017 04:07:45 p.m. 37.30 22.50
2815 06/10/2017 04:08:45 p.m. 37.30 22.60
2816 06/10/2017 04:09:45 p.m. 37.20 22.60
2817 06/10/2017 04:10:45 p.m. 37.10 22.60
2818 06/10/2017 04:11:45 p.m. 37.10 22.60
2819 06/10/2017 04:12:45 p.m. 37.10 22.60
2820 06/10/2017 04:13:45 p.m. 37.00 22.60
2821 06/10/2017 04:14:45 p.m. 37.10 22.60
2822 06/10/2017 04:15:45 p.m. 37.10 22.60
2823 06/10/2017 04:16:45 p.m. 37.00 22.60
2824 06/10/2017 04:17:45 p.m. 37.20 22.70

Página 64/473
01/11/2017 07:33:58 a.m.
2825 06/10/2017 04:18:45 p.m. 38.00 22.70
2826 06/10/2017 04:19:45 p.m. 39.00 22.70
2827 06/10/2017 04:20:45 p.m. 39.50 22.80
2828 06/10/2017 04:21:45 p.m. 39.60 22.80
2829 06/10/2017 04:22:45 p.m. 39.50 22.90
2830 06/10/2017 04:23:45 p.m. 39.40 22.90
2831 06/10/2017 04:24:45 p.m. 39.40 23.00
2832 06/10/2017 04:25:45 p.m. 38.70 23.00
2833 06/10/2017 04:26:45 p.m. 38.10 23.10
2834 06/10/2017 04:27:45 p.m. 38.10 23.10
2835 06/10/2017 04:28:45 p.m. 37.50 23.10
2836 06/10/2017 04:29:45 p.m. 37.60 23.00
2837 06/10/2017 04:30:45 p.m. 37.70 23.00
2838 06/10/2017 04:31:45 p.m. 37.40 23.00
2839 06/10/2017 04:32:45 p.m. 37.30 23.00
2840 06/10/2017 04:33:45 p.m. 37.10 23.00
2841 06/10/2017 04:34:45 p.m. 37.10 22.90
2842 06/10/2017 04:35:45 p.m. 37.10 22.90
2843 06/10/2017 04:36:45 p.m. 37.00 22.90
2844 06/10/2017 04:37:45 p.m. 37.00 22.90
2845 06/10/2017 04:38:45 p.m. 36.90 22.90
2846 06/10/2017 04:39:45 p.m. 36.80 22.90
2847 06/10/2017 04:40:45 p.m. 36.80 22.90
2848 06/10/2017 04:41:45 p.m. 36.70 22.90
2849 06/10/2017 04:42:45 p.m. 36.80 22.90
2850 06/10/2017 04:43:45 p.m. 36.70 22.90
2851 06/10/2017 04:44:45 p.m. 36.70 22.90
2852 06/10/2017 04:45:45 p.m. 36.60 22.90
2853 06/10/2017 04:46:45 p.m. 36.50 22.90
2854 06/10/2017 04:47:45 p.m. 36.40 22.90
2855 06/10/2017 04:48:45 p.m. 36.50 22.90
2856 06/10/2017 04:49:45 p.m. 36.50 22.90
2857 06/10/2017 04:50:45 p.m. 36.50 22.90
2858 06/10/2017 04:51:45 p.m. 36.30 22.90
2859 06/10/2017 04:52:45 p.m. 36.30 22.90
2860 06/10/2017 04:53:45 p.m. 36.30 22.90
2861 06/10/2017 04:54:45 p.m. 36.20 22.90
2862 06/10/2017 04:55:45 p.m. 36.30 22.90
2863 06/10/2017 04:56:45 p.m. 36.30 22.90
2864 06/10/2017 04:57:45 p.m. 36.20 22.90
2865 06/10/2017 04:58:45 p.m. 36.20 22.90
2866 06/10/2017 04:59:45 p.m. 36.00 22.90
2867 06/10/2017 05:00:45 p.m. 36.10 22.90
2868 06/10/2017 05:01:45 p.m. 36.10 22.90
2869 06/10/2017 05:02:45 p.m. 36.10 22.90

Página 65/473
01/11/2017 07:33:58 a.m.
2870 06/10/2017 05:03:45 p.m. 36.10 22.90
2871 06/10/2017 05:04:45 p.m. 36.10 22.90
2872 06/10/2017 05:05:45 p.m. 36.00 22.90
2873 06/10/2017 05:06:45 p.m. 36.00 22.90
2874 06/10/2017 05:07:45 p.m. 36.00 22.90
2875 06/10/2017 05:08:45 p.m. 36.00 22.90
2876 06/10/2017 05:09:45 p.m. 36.00 22.90
2877 06/10/2017 05:10:45 p.m. 35.90 22.90
2878 06/10/2017 05:11:45 p.m. 35.90 22.90
2879 06/10/2017 05:12:45 p.m. 35.80 22.90
2880 06/10/2017 05:13:45 p.m. 35.90 22.90
2881 06/10/2017 05:14:45 p.m. 36.20 23.00
2882 06/10/2017 05:15:45 p.m. 37.00 23.00
2883 06/10/2017 05:16:45 p.m. 37.90 23.00
2884 06/10/2017 05:17:45 p.m. 38.00 23.10
2885 06/10/2017 05:18:45 p.m. 38.30 23.10
2886 06/10/2017 05:19:45 p.m. 37.80 23.20
2887 06/10/2017 05:20:45 p.m. 37.10 23.20
2888 06/10/2017 05:21:45 p.m. 36.80 23.20
2889 06/10/2017 05:22:45 p.m. 36.50 23.20
2890 06/10/2017 05:23:45 p.m. 36.40 23.20
2891 06/10/2017 05:24:45 p.m. 36.50 23.10
2892 06/10/2017 05:25:45 p.m. 36.40 23.10
2893 06/10/2017 05:26:45 p.m. 36.10 23.10
2894 06/10/2017 05:27:45 p.m. 36.30 23.10
2895 06/10/2017 05:28:45 p.m. 36.00 23.10
2896 06/10/2017 05:29:45 p.m. 36.00 23.10
2897 06/10/2017 05:30:45 p.m. 36.10 23.10
2898 06/10/2017 05:31:45 p.m. 35.90 23.10
2899 06/10/2017 05:32:45 p.m. 35.80 23.10
2900 06/10/2017 05:33:45 p.m. 35.80 23.10
2901 06/10/2017 05:34:45 p.m. 35.80 23.10
2902 06/10/2017 05:35:45 p.m. 35.70 23.10
2903 06/10/2017 05:36:45 p.m. 35.80 23.00
2904 06/10/2017 05:37:45 p.m. 35.60 23.00
2905 06/10/2017 05:38:45 p.m. 35.60 23.00
2906 06/10/2017 05:39:45 p.m. 35.60 23.00
2907 06/10/2017 05:40:45 p.m. 35.50 23.00
2908 06/10/2017 05:41:45 p.m. 35.60 23.00
2909 06/10/2017 05:42:45 p.m. 35.50 23.00
2910 06/10/2017 05:43:45 p.m. 35.60 23.00
2911 06/10/2017 05:44:45 p.m. 35.50 23.00
2912 06/10/2017 05:45:45 p.m. 35.50 23.00
2913 06/10/2017 05:46:45 p.m. 35.50 23.00
2914 06/10/2017 05:47:45 p.m. 35.50 23.00

Página 66/473
01/11/2017 07:33:58 a.m.
2915 06/10/2017 05:48:45 p.m. 35.50 23.00
2916 06/10/2017 05:49:45 p.m. 35.40 23.00
2917 06/10/2017 05:50:45 p.m. 35.40 23.00
2918 06/10/2017 05:51:45 p.m. 35.30 23.00
2919 06/10/2017 05:52:45 p.m. 35.30 23.00
2920 06/10/2017 05:53:45 p.m. 35.20 23.00
2921 06/10/2017 05:54:45 p.m. 35.20 23.00
2922 06/10/2017 05:55:45 p.m. 35.10 23.00
2923 06/10/2017 05:56:45 p.m. 35.20 23.00
2924 06/10/2017 05:57:45 p.m. 35.20 23.00
2925 06/10/2017 05:58:45 p.m. 35.20 22.90
2926 06/10/2017 05:59:45 p.m. 35.20 23.00
2927 06/10/2017 06:00:45 p.m. 35.40 23.00
2928 06/10/2017 06:01:45 p.m. 36.20 23.00
2929 06/10/2017 06:02:45 p.m. 37.00 23.00
2930 06/10/2017 06:03:45 p.m. 37.50 23.10
2931 06/10/2017 06:04:45 p.m. 37.60 23.10
2932 06/10/2017 06:05:45 p.m. 37.00 23.20
2933 06/10/2017 06:06:45 p.m. 36.50 23.20
2934 06/10/2017 06:07:45 p.m. 36.30 23.20
2935 06/10/2017 06:08:45 p.m. 36.00 23.20
2936 06/10/2017 06:09:45 p.m. 35.90 23.20
2937 06/10/2017 06:10:45 p.m. 35.60 23.10
2938 06/10/2017 06:11:45 p.m. 35.50 23.10
2939 06/10/2017 06:12:45 p.m. 35.40 23.10
2940 06/10/2017 06:13:45 p.m. 35.50 23.10
2941 06/10/2017 06:14:45 p.m. 35.40 23.10
2942 06/10/2017 06:15:45 p.m. 35.20 23.00
2943 06/10/2017 06:16:45 p.m. 35.30 23.00
2944 06/10/2017 06:17:45 p.m. 35.20 23.00
2945 06/10/2017 06:18:45 p.m. 35.20 23.00
2946 06/10/2017 06:19:45 p.m. 35.10 22.90
2947 06/10/2017 06:20:45 p.m. 35.30 22.90
2948 06/10/2017 06:21:45 p.m. 35.10 22.90
2949 06/10/2017 06:22:45 p.m. 35.20 22.90
2950 06/10/2017 06:23:45 p.m. 35.00 22.90
2951 06/10/2017 06:24:45 p.m. 35.10 22.80
2952 06/10/2017 06:25:45 p.m. 35.10 22.80
2953 06/10/2017 06:26:45 p.m. 35.10 22.80
2954 06/10/2017 06:27:45 p.m. 35.00 22.80
2955 06/10/2017 06:28:45 p.m. 35.10 22.80
2956 06/10/2017 06:29:45 p.m. 35.00 22.80
2957 06/10/2017 06:30:45 p.m. 34.90 22.80
2958 06/10/2017 06:31:45 p.m. 34.80 22.80
2959 06/10/2017 06:32:45 p.m. 34.90 22.70

Página 67/473
01/11/2017 07:33:58 a.m.
2960 06/10/2017 06:33:45 p.m. 35.00 22.70
2961 06/10/2017 06:34:45 p.m. 34.90 22.70
2962 06/10/2017 06:35:45 p.m. 34.90 22.70
2963 06/10/2017 06:36:45 p.m. 34.80 22.70
2964 06/10/2017 06:37:45 p.m. 34.90 22.70
2965 06/10/2017 06:38:45 p.m. 34.90 22.70
2966 06/10/2017 06:39:45 p.m. 34.80 22.70
2967 06/10/2017 06:40:45 p.m. 35.00 22.70
2968 06/10/2017 06:41:45 p.m. 35.70 22.70
2969 06/10/2017 06:42:45 p.m. 36.40 22.70
2970 06/10/2017 06:43:45 p.m. 37.00 22.70
2971 06/10/2017 06:44:45 p.m. 37.40 22.80
2972 06/10/2017 06:45:45 p.m. 37.50 22.80
2973 06/10/2017 06:46:45 p.m. 37.50 22.90
2974 06/10/2017 06:47:45 p.m. 37.50 22.90
2975 06/10/2017 06:48:45 p.m. 37.30 23.00
2976 06/10/2017 06:49:45 p.m. 37.10 23.00
2977 06/10/2017 06:50:45 p.m. 36.60 23.00
2978 06/10/2017 06:51:45 p.m. 36.20 23.00
2979 06/10/2017 06:52:45 p.m. 35.90 23.00
2980 06/10/2017 06:53:45 p.m. 35.70 23.00
2981 06/10/2017 06:54:45 p.m. 35.50 23.00
2982 06/10/2017 06:55:45 p.m. 35.50 22.90
2983 06/10/2017 06:56:45 p.m. 35.40 22.90
2984 06/10/2017 06:57:45 p.m. 35.50 22.90
2985 06/10/2017 06:58:45 p.m. 35.40 22.80
2986 06/10/2017 06:59:45 p.m. 35.20 22.80
2987 06/10/2017 07:00:45 p.m. 35.40 22.80
2988 06/10/2017 07:01:45 p.m. 35.50 22.70
2989 06/10/2017 07:02:45 p.m. 35.40 22.70
2990 06/10/2017 07:03:45 p.m. 35.30 22.70
2991 06/10/2017 07:04:45 p.m. 35.40 22.70
2992 06/10/2017 07:05:45 p.m. 35.40 22.70
2993 06/10/2017 07:06:45 p.m. 35.30 22.70
2994 06/10/2017 07:07:45 p.m. 35.30 22.70
2995 06/10/2017 07:08:45 p.m. 35.30 22.60
2996 06/10/2017 07:09:45 p.m. 35.40 22.60
2997 06/10/2017 07:10:45 p.m. 35.40 22.60
2998 06/10/2017 07:11:45 p.m. 35.30 22.60
2999 06/10/2017 07:12:45 p.m. 35.30 22.60
3000 06/10/2017 07:13:45 p.m. 35.30 22.50
3001 06/10/2017 07:14:45 p.m. 35.30 22.50
3002 06/10/2017 07:15:45 p.m. 35.30 22.50
3003 06/10/2017 07:16:45 p.m. 35.30 22.40
3004 06/10/2017 07:17:45 p.m. 35.30 22.40

Página 68/473
01/11/2017 07:33:58 a.m.
3005 06/10/2017 07:18:45 p.m. 35.40 22.40
3006 06/10/2017 07:19:45 p.m. 35.30 22.40
3007 06/10/2017 07:20:45 p.m. 35.30 22.40
3008 06/10/2017 07:21:45 p.m. 35.30 22.40
3009 06/10/2017 07:22:45 p.m. 35.40 22.30
3010 06/10/2017 07:23:45 p.m. 35.20 22.30
3011 06/10/2017 07:24:45 p.m. 35.30 22.30
3012 06/10/2017 07:25:45 p.m. 35.80 22.30
3013 06/10/2017 07:26:45 p.m. 36.30 22.30
3014 06/10/2017 07:27:45 p.m. 37.30 22.30
3015 06/10/2017 07:28:45 p.m. 37.60 22.40
3016 06/10/2017 07:29:45 p.m. 37.70 22.40
3017 06/10/2017 07:30:45 p.m. 37.80 22.50
3018 06/10/2017 07:31:45 p.m. 37.80 22.50
3019 06/10/2017 07:32:45 p.m. 37.70 22.50
3020 06/10/2017 07:33:45 p.m. 37.70 22.60
3021 06/10/2017 07:34:45 p.m. 37.50 22.60
3022 06/10/2017 07:35:45 p.m. 37.40 22.70
3023 06/10/2017 07:36:45 p.m. 37.10 22.70
3024 06/10/2017 07:37:45 p.m. 36.60 22.70
3025 06/10/2017 07:38:45 p.m. 36.30 22.70
3026 06/10/2017 07:39:45 p.m. 36.00 22.70
3027 06/10/2017 07:40:45 p.m. 36.00 22.60
3028 06/10/2017 07:41:45 p.m. 36.00 22.60
3029 06/10/2017 07:42:45 p.m. 35.90 22.50
3030 06/10/2017 07:43:45 p.m. 35.80 22.50
3031 06/10/2017 07:44:45 p.m. 35.80 22.40
3032 06/10/2017 07:45:45 p.m. 35.60 22.40
3033 06/10/2017 07:46:45 p.m. 35.70 22.30
3034 06/10/2017 07:47:45 p.m. 35.70 22.30
3035 06/10/2017 07:48:45 p.m. 35.70 22.20
3036 06/10/2017 07:49:45 p.m. 35.60 22.20
3037 06/10/2017 07:50:45 p.m. 35.70 22.20
3038 06/10/2017 07:51:45 p.m. 35.60 22.10
3039 06/10/2017 07:52:45 p.m. 35.60 22.10
3040 06/10/2017 07:53:45 p.m. 35.60 22.10
3041 06/10/2017 07:54:45 p.m. 35.50 22.10
3042 06/10/2017 07:55:45 p.m. 35.50 22.00
3043 06/10/2017 07:56:45 p.m. 35.50 22.00
3044 06/10/2017 07:57:45 p.m. 35.40 22.00
3045 06/10/2017 07:58:45 p.m. 35.40 22.00
3046 06/10/2017 07:59:45 p.m. 35.50 22.00
3047 06/10/2017 08:00:45 p.m. 35.50 21.90
3048 06/10/2017 08:01:45 p.m. 35.40 21.90
3049 06/10/2017 08:02:45 p.m. 35.50 21.90

Página 69/473
01/11/2017 07:33:58 a.m.
3050 06/10/2017 08:03:45 p.m. 36.00 21.90
3051 06/10/2017 08:04:45 p.m. 37.00 21.90
3052 06/10/2017 08:05:45 p.m. 37.60 21.90
3053 06/10/2017 08:06:45 p.m. 37.90 22.00
3054 06/10/2017 08:07:45 p.m. 38.00 22.00
3055 06/10/2017 08:08:45 p.m. 38.00 22.00
3056 06/10/2017 08:09:45 p.m. 37.90 22.10
3057 06/10/2017 08:10:45 p.m. 37.80 22.10
3058 06/10/2017 08:11:45 p.m. 37.70 22.20
3059 06/10/2017 08:12:45 p.m. 37.70 22.20
3060 06/10/2017 08:13:45 p.m. 37.60 22.30
3061 06/10/2017 08:14:45 p.m. 37.50 22.30
3062 06/10/2017 08:15:45 p.m. 37.50 22.30
3063 06/10/2017 08:16:45 p.m. 37.10 22.40
3064 06/10/2017 08:17:45 p.m. 36.90 22.40
3065 06/10/2017 08:18:45 p.m. 36.80 22.40
3066 06/10/2017 08:19:45 p.m. 36.50 22.40
3067 06/10/2017 08:20:45 p.m. 36.20 22.40
3068 06/10/2017 08:21:45 p.m. 36.00 22.30
3069 06/10/2017 08:22:45 p.m. 36.00 22.30
3070 06/10/2017 08:23:45 p.m. 36.00 22.20
3071 06/10/2017 08:24:45 p.m. 36.10 22.10
3072 06/10/2017 08:25:45 p.m. 35.90 22.10
3073 06/10/2017 08:26:45 p.m. 36.00 22.00
3074 06/10/2017 08:27:45 p.m. 36.10 21.90
3075 06/10/2017 08:28:45 p.m. 36.00 21.90
3076 06/10/2017 08:29:45 p.m. 36.10 21.80
3077 06/10/2017 08:30:45 p.m. 36.00 21.80
3078 06/10/2017 08:31:45 p.m. 36.00 21.80
3079 06/10/2017 08:32:45 p.m. 36.00 21.70
3080 06/10/2017 08:33:45 p.m. 35.90 21.70
3081 06/10/2017 08:34:45 p.m. 35.90 21.70
3082 06/10/2017 08:35:45 p.m. 35.80 21.70
3083 06/10/2017 08:36:45 p.m. 35.80 21.60
3084 06/10/2017 08:37:45 p.m. 35.80 21.60
3085 06/10/2017 08:38:45 p.m. 35.80 21.60
3086 06/10/2017 08:39:45 p.m. 35.70 21.60
3087 06/10/2017 08:40:45 p.m. 36.00 21.60
3088 06/10/2017 08:41:45 p.m. 37.30 21.60
3089 06/10/2017 08:42:45 p.m. 38.40 21.60
3090 06/10/2017 08:43:45 p.m. 38.40 21.60
3091 06/10/2017 08:44:45 p.m. 38.70 21.60
3092 06/10/2017 08:45:45 p.m. 38.50 21.70
3093 06/10/2017 08:46:45 p.m. 38.30 21.70
3094 06/10/2017 08:47:45 p.m. 38.40 21.70

Página 70/473
01/11/2017 07:33:58 a.m.
3095 06/10/2017 08:48:45 p.m. 38.40 21.80
3096 06/10/2017 08:49:45 p.m. 38.10 21.80
3097 06/10/2017 08:50:45 p.m. 38.10 21.90
3098 06/10/2017 08:51:45 p.m. 38.10 21.90
3099 06/10/2017 08:52:45 p.m. 38.00 21.90
3100 06/10/2017 08:53:45 p.m. 37.90 22.00
3101 06/10/2017 08:54:45 p.m. 37.90 22.00
3102 06/10/2017 08:55:45 p.m. 37.70 22.00
3103 06/10/2017 08:56:45 p.m. 37.50 22.10
3104 06/10/2017 08:57:45 p.m. 37.30 22.10
3105 06/10/2017 08:58:45 p.m. 37.20 22.10
3106 06/10/2017 08:59:45 p.m. 37.20 22.10
3107 06/10/2017 09:00:45 p.m. 37.20 22.10
3108 06/10/2017 09:01:45 p.m. 37.10 22.10
3109 06/10/2017 09:02:45 p.m. 37.10 22.20
3110 06/10/2017 09:03:45 p.m. 37.10 22.20
3111 06/10/2017 09:04:45 p.m. 37.10 22.20
3112 06/10/2017 09:05:45 p.m. 37.10 22.20
3113 06/10/2017 09:06:45 p.m. 37.00 22.20
3114 06/10/2017 09:07:45 p.m. 37.10 22.20
3115 06/10/2017 09:08:45 p.m. 36.90 22.20
3116 06/10/2017 09:09:45 p.m. 36.80 22.20
3117 06/10/2017 09:10:45 p.m. 36.30 22.20
3118 06/10/2017 09:11:45 p.m. 36.20 22.10
3119 06/10/2017 09:12:45 p.m. 36.00 22.00
3120 06/10/2017 09:13:45 p.m. 36.00 21.90
3121 06/10/2017 09:14:45 p.m. 36.20 21.80
3122 06/10/2017 09:15:45 p.m. 36.30 21.80
3123 06/10/2017 09:16:45 p.m. 36.40 21.70
3124 06/10/2017 09:17:45 p.m. 36.10 21.70
3125 06/10/2017 09:18:45 p.m. 36.20 21.60
3126 06/10/2017 09:19:45 p.m. 36.40 21.50
3127 06/10/2017 09:20:45 p.m. 37.70 21.50
3128 06/10/2017 09:21:45 p.m. 39.30 21.50
3129 06/10/2017 09:22:45 p.m. 39.60 21.50
3130 06/10/2017 09:23:45 p.m. 39.60 21.50
3131 06/10/2017 09:24:45 p.m. 39.50 21.50
3132 06/10/2017 09:25:45 p.m. 39.30 21.60
3133 06/10/2017 09:26:45 p.m. 39.30 21.60
3134 06/10/2017 09:27:45 p.m. 39.10 21.60
3135 06/10/2017 09:28:45 p.m. 39.00 21.70
3136 06/10/2017 09:29:45 p.m. 39.00 21.70
3137 06/10/2017 09:30:45 p.m. 38.90 21.70
3138 06/10/2017 09:31:45 p.m. 38.90 21.80
3139 06/10/2017 09:32:45 p.m. 38.80 21.80

Página 71/473
01/11/2017 07:33:58 a.m.
3140 06/10/2017 09:33:45 p.m. 38.70 21.80
3141 06/10/2017 09:34:45 p.m. 38.60 21.90
3142 06/10/2017 09:35:45 p.m. 38.60 21.90
3143 06/10/2017 09:36:45 p.m. 38.40 21.90
3144 06/10/2017 09:37:45 p.m. 38.30 21.90
3145 06/10/2017 09:38:45 p.m. 38.20 21.90
3146 06/10/2017 09:39:45 p.m. 38.10 22.00
3147 06/10/2017 09:40:45 p.m. 38.20 22.00
3148 06/10/2017 09:41:45 p.m. 37.90 22.00
3149 06/10/2017 09:42:45 p.m. 38.00 22.00
3150 06/10/2017 09:43:45 p.m. 38.10 22.00
3151 06/10/2017 09:44:45 p.m. 37.90 22.00
3152 06/10/2017 09:45:45 p.m. 38.00 22.00
3153 06/10/2017 09:46:45 p.m. 37.90 22.00
3154 06/10/2017 09:47:45 p.m. 38.00 22.00
3155 06/10/2017 09:48:45 p.m. 38.00 22.00
3156 06/10/2017 09:49:45 p.m. 37.90 22.00
3157 06/10/2017 09:50:45 p.m. 38.00 22.00
3158 06/10/2017 09:51:45 p.m. 38.00 22.00
3159 06/10/2017 09:52:45 p.m. 38.00 22.00
3160 06/10/2017 09:53:45 p.m. 38.00 22.10
3161 06/10/2017 09:54:45 p.m. 38.00 22.00
3162 06/10/2017 09:55:45 p.m. 38.00 22.10
3163 06/10/2017 09:56:45 p.m. 38.00 22.10
3164 06/10/2017 09:57:45 p.m. 38.00 22.10
3165 06/10/2017 09:58:45 p.m. 38.00 22.10
3166 06/10/2017 09:59:45 p.m. 38.00 22.10
3167 06/10/2017 10:00:45 p.m. 38.00 22.10
3168 06/10/2017 10:01:45 p.m. 38.00 22.10
3169 06/10/2017 10:02:45 p.m. 38.10 22.10
3170 06/10/2017 10:03:45 p.m. 38.10 22.10
3171 06/10/2017 10:04:45 p.m. 37.90 22.10
3172 06/10/2017 10:05:45 p.m. 38.00 22.10
3173 06/10/2017 10:06:45 p.m. 38.00 22.10
3174 06/10/2017 10:07:45 p.m. 38.10 22.10
3175 06/10/2017 10:08:45 p.m. 38.10 22.10
3176 06/10/2017 10:09:45 p.m. 38.10 22.10
3177 06/10/2017 10:10:45 p.m. 38.10 22.10
3178 06/10/2017 10:11:45 p.m. 38.10 22.10
3179 06/10/2017 10:12:45 p.m. 38.10 22.10
3180 06/10/2017 10:13:45 p.m. 38.10 22.10
3181 06/10/2017 10:14:45 p.m. 38.10 22.10
3182 06/10/2017 10:15:45 p.m. 38.00 22.10
3183 06/10/2017 10:16:45 p.m. 38.10 22.10
3184 06/10/2017 10:17:45 p.m. 37.90 22.10

Página 72/473
01/11/2017 07:33:58 a.m.
3185 06/10/2017 10:18:45 p.m. 38.10 22.10
3186 06/10/2017 10:19:45 p.m. 38.00 22.10
3187 06/10/2017 10:20:45 p.m. 37.90 22.10
3188 06/10/2017 10:21:45 p.m. 37.90 22.10
3189 06/10/2017 10:22:45 p.m. 37.80 22.10
3190 06/10/2017 10:23:45 p.m. 38.00 22.10
3191 06/10/2017 10:24:45 p.m. 38.00 22.10
3192 06/10/2017 10:25:45 p.m. 38.00 22.10
3193 06/10/2017 10:26:45 p.m. 37.80 22.10
3194 06/10/2017 10:27:45 p.m. 37.60 22.10
3195 06/10/2017 10:28:45 p.m. 37.50 22.10
3196 06/10/2017 10:29:45 p.m. 37.40 22.10
3197 06/10/2017 10:30:45 p.m. 37.70 22.10
3198 06/10/2017 10:31:45 p.m. 37.40 22.10
3199 06/10/2017 10:32:45 p.m. 37.50 22.10
3200 06/10/2017 10:33:45 p.m. 37.50 22.10
3201 06/10/2017 10:34:45 p.m. 37.50 22.10
3202 06/10/2017 10:35:45 p.m. 37.50 22.10
3203 06/10/2017 10:36:45 p.m. 37.60 22.10
3204 06/10/2017 10:37:45 p.m. 37.50 22.10
3205 06/10/2017 10:38:45 p.m. 37.50 22.10
3206 06/10/2017 10:39:45 p.m. 37.50 22.10
3207 06/10/2017 10:40:45 p.m. 37.50 22.10
3208 06/10/2017 10:41:45 p.m. 37.70 22.10
3209 06/10/2017 10:42:45 p.m. 37.50 22.00
3210 06/10/2017 10:43:45 p.m. 37.50 22.00
3211 06/10/2017 10:44:45 p.m. 37.50 22.00
3212 06/10/2017 10:45:45 p.m. 37.40 22.00
3213 06/10/2017 10:46:45 p.m. 37.50 22.00
3214 06/10/2017 10:47:45 p.m. 37.50 22.00
3215 06/10/2017 10:48:45 p.m. 37.50 22.00
3216 06/10/2017 10:49:45 p.m. 37.60 22.00
3217 06/10/2017 10:50:45 p.m. 37.60 22.00
3218 06/10/2017 10:51:45 p.m. 37.50 22.00
3219 06/10/2017 10:52:45 p.m. 37.60 22.00
3220 06/10/2017 10:53:45 p.m. 37.60 22.00
3221 06/10/2017 10:54:45 p.m. 37.60 22.00
3222 06/10/2017 10:55:45 p.m. 37.70 22.00
3223 06/10/2017 10:56:45 p.m. 37.70 22.00
3224 06/10/2017 10:57:45 p.m. 37.60 22.00
3225 06/10/2017 10:58:45 p.m. 37.60 22.00
3226 06/10/2017 10:59:45 p.m. 37.80 22.00
3227 06/10/2017 11:00:45 p.m. 37.70 22.00
3228 06/10/2017 11:01:45 p.m. 38.10 22.00
3229 06/10/2017 11:02:45 p.m. 38.20 22.00

Página 73/473
01/11/2017 07:33:58 a.m.
3230 06/10/2017 11:03:45 p.m. 38.20 22.00
3231 06/10/2017 11:04:45 p.m. 38.30 22.00
3232 06/10/2017 11:05:45 p.m. 38.40 22.00
3233 06/10/2017 11:06:45 p.m. 38.40 22.00
3234 06/10/2017 11:07:45 p.m. 38.30 22.00
3235 06/10/2017 11:08:45 p.m. 38.30 22.00
3236 06/10/2017 11:09:45 p.m. 38.40 22.00
3237 06/10/2017 11:10:45 p.m. 38.30 22.00
3238 06/10/2017 11:11:45 p.m. 38.30 22.00
3239 06/10/2017 11:12:45 p.m. 38.40 22.00
3240 06/10/2017 11:13:45 p.m. 38.40 22.00
3241 06/10/2017 11:14:45 p.m. 38.40 22.00
3242 06/10/2017 11:15:45 p.m. 38.40 22.00
3243 06/10/2017 11:16:45 p.m. 38.40 22.00
3244 06/10/2017 11:17:45 p.m. 38.50 22.00
3245 06/10/2017 11:18:45 p.m. 38.40 22.00
3246 06/10/2017 11:19:45 p.m. 38.40 22.00
3247 06/10/2017 11:20:45 p.m. 38.40 22.00
3248 06/10/2017 11:21:45 p.m. 38.40 22.00
3249 06/10/2017 11:22:45 p.m. 38.40 22.00
3250 06/10/2017 11:23:45 p.m. 38.40 22.00
3251 06/10/2017 11:24:45 p.m. 38.40 22.00
3252 06/10/2017 11:25:45 p.m. 38.50 21.90
3253 06/10/2017 11:26:45 p.m. 38.50 21.90
3254 06/10/2017 11:27:45 p.m. 38.50 21.90
3255 06/10/2017 11:28:45 p.m. 38.50 21.90
3256 06/10/2017 11:29:45 p.m. 38.50 21.90
3257 06/10/2017 11:30:45 p.m. 38.50 21.90
3258 06/10/2017 11:31:45 p.m. 38.50 21.90
3259 06/10/2017 11:32:45 p.m. 38.50 21.90
3260 06/10/2017 11:33:45 p.m. 38.50 21.90
3261 06/10/2017 11:34:45 p.m. 38.60 21.90
3262 06/10/2017 11:35:45 p.m. 38.60 21.90
3263 06/10/2017 11:36:45 p.m. 38.60 21.90
3264 06/10/2017 11:37:45 p.m. 38.60 21.90
3265 06/10/2017 11:38:45 p.m. 38.60 21.90
3266 06/10/2017 11:39:45 p.m. 38.60 21.90
3267 06/10/2017 11:40:45 p.m. 38.60 21.90
3268 06/10/2017 11:41:45 p.m. 38.60 21.90
3269 06/10/2017 11:42:45 p.m. 38.70 21.90
3270 06/10/2017 11:43:45 p.m. 38.70 21.90
3271 06/10/2017 11:44:45 p.m. 38.70 21.90
3272 06/10/2017 11:45:45 p.m. 38.70 21.90
3273 06/10/2017 11:46:45 p.m. 38.70 21.90
3274 06/10/2017 11:47:45 p.m. 38.70 21.90

Página 74/473
01/11/2017 07:33:58 a.m.
3275 06/10/2017 11:48:45 p.m. 38.80 21.90
3276 06/10/2017 11:49:45 p.m. 38.80 21.90
3277 06/10/2017 11:50:45 p.m. 38.80 21.90
3278 06/10/2017 11:51:45 p.m. 38.80 21.80
3279 06/10/2017 11:52:45 p.m. 38.80 21.80
3280 06/10/2017 11:53:45 p.m. 38.80 21.80
3281 06/10/2017 11:54:45 p.m. 38.90 21.80
3282 06/10/2017 11:55:45 p.m. 38.90 21.80
3283 06/10/2017 11:56:45 p.m. 38.90 21.80
3284 06/10/2017 11:57:45 p.m. 38.90 21.80
3285 06/10/2017 11:58:45 p.m. 39.00 21.80
3286 06/10/2017 11:59:45 p.m. 39.00 21.80
3287 07/10/2017 12:00:45 a.m. 39.00 21.80
3288 07/10/2017 12:01:45 a.m. 39.00 21.80
3289 07/10/2017 12:02:45 a.m. 39.00 21.80
3290 07/10/2017 12:03:45 a.m. 39.00 21.80
3291 07/10/2017 12:04:45 a.m. 39.10 21.80
3292 07/10/2017 12:05:45 a.m. 39.10 21.80
3293 07/10/2017 12:06:45 a.m. 39.10 21.80
3294 07/10/2017 12:07:45 a.m. 39.10 21.80
3295 07/10/2017 12:08:45 a.m. 39.10 21.70
3296 07/10/2017 12:09:45 a.m. 39.20 21.70
3297 07/10/2017 12:10:45 a.m. 39.20 21.70
3298 07/10/2017 12:11:45 a.m. 39.20 21.70
3299 07/10/2017 12:12:45 a.m. 39.20 21.70
3300 07/10/2017 12:13:45 a.m. 39.20 21.70
3301 07/10/2017 12:14:45 a.m. 39.20 21.70
3302 07/10/2017 12:15:45 a.m. 39.30 21.70
3303 07/10/2017 12:16:45 a.m. 39.30 21.70
3304 07/10/2017 12:17:45 a.m. 39.30 21.70
3305 07/10/2017 12:18:45 a.m. 39.30 21.70
3306 07/10/2017 12:19:45 a.m. 39.30 21.70
3307 07/10/2017 12:20:45 a.m. 39.40 21.70
3308 07/10/2017 12:21:45 a.m. 39.40 21.70
3309 07/10/2017 12:22:45 a.m. 39.40 21.60
3310 07/10/2017 12:23:45 a.m. 39.40 21.60
3311 07/10/2017 12:24:45 a.m. 39.40 21.60
3312 07/10/2017 12:25:45 a.m. 39.40 21.60
3313 07/10/2017 12:26:45 a.m. 39.50 21.60
3314 07/10/2017 12:27:45 a.m. 39.50 21.60
3315 07/10/2017 12:28:45 a.m. 39.50 21.60
3316 07/10/2017 12:29:45 a.m. 39.50 21.60
3317 07/10/2017 12:30:45 a.m. 39.60 21.60
3318 07/10/2017 12:31:45 a.m. 39.60 21.60
3319 07/10/2017 12:32:45 a.m. 39.60 21.60

Página 75/473
01/11/2017 07:33:58 a.m.
3320 07/10/2017 12:33:45 a.m. 39.60 21.60
3321 07/10/2017 12:34:45 a.m. 39.60 21.60
3322 07/10/2017 12:35:45 a.m. 39.70 21.50
3323 07/10/2017 12:36:45 a.m. 39.70 21.50
3324 07/10/2017 12:37:45 a.m. 39.70 21.50
3325 07/10/2017 12:38:45 a.m. 39.70 21.50
3326 07/10/2017 12:39:45 a.m. 39.80 21.50
3327 07/10/2017 12:40:45 a.m. 39.80 21.50
3328 07/10/2017 12:41:45 a.m. 39.80 21.50
3329 07/10/2017 12:42:45 a.m. 39.80 21.50
3330 07/10/2017 12:43:45 a.m. 39.80 21.50
3331 07/10/2017 12:44:45 a.m. 39.80 21.50
3332 07/10/2017 12:45:45 a.m. 39.90 21.50
3333 07/10/2017 12:46:45 a.m. 39.90 21.40
3334 07/10/2017 12:47:45 a.m. 39.90 21.40
3335 07/10/2017 12:48:45 a.m. 39.90 21.40
3336 07/10/2017 12:49:45 a.m. 40.00 21.40
3337 07/10/2017 12:50:45 a.m. 40.00 21.40
3338 07/10/2017 12:51:45 a.m. 40.00 21.40
3339 07/10/2017 12:52:45 a.m. 40.00 21.40
3340 07/10/2017 12:53:45 a.m. 40.10 21.40
3341 07/10/2017 12:54:45 a.m. 40.10 21.40
3342 07/10/2017 12:55:45 a.m. 40.10 21.40
3343 07/10/2017 12:56:45 a.m. 40.10 21.40
3344 07/10/2017 12:57:45 a.m. 40.10 21.40
3345 07/10/2017 12:58:45 a.m. 40.10 21.30
3346 07/10/2017 12:59:45 a.m. 40.20 21.30
3347 07/10/2017 01:00:45 a.m. 40.20 21.30
3348 07/10/2017 01:01:45 a.m. 40.20 21.30
3349 07/10/2017 01:02:45 a.m. 40.20 21.30
3350 07/10/2017 01:03:45 a.m. 40.20 21.30
3351 07/10/2017 01:04:45 a.m. 40.20 21.30
3352 07/10/2017 01:05:45 a.m. 40.30 21.30
3353 07/10/2017 01:06:45 a.m. 40.30 21.30
3354 07/10/2017 01:07:45 a.m. 40.30 21.30
3355 07/10/2017 01:08:45 a.m. 40.30 21.30
3356 07/10/2017 01:09:45 a.m. 40.40 21.30
3357 07/10/2017 01:10:45 a.m. 40.40 21.20
3358 07/10/2017 01:11:45 a.m. 40.40 21.20
3359 07/10/2017 01:12:45 a.m. 40.40 21.20
3360 07/10/2017 01:13:45 a.m. 40.40 21.20
3361 07/10/2017 01:14:45 a.m. 40.50 21.20
3362 07/10/2017 01:15:45 a.m. 40.50 21.20
3363 07/10/2017 01:16:45 a.m. 40.50 21.20
3364 07/10/2017 01:17:45 a.m. 40.50 21.20

Página 76/473
01/11/2017 07:33:58 a.m.
3365 07/10/2017 01:18:45 a.m. 40.50 21.20
3366 07/10/2017 01:19:45 a.m. 40.50 21.20
3367 07/10/2017 01:20:45 a.m. 40.60 21.20
3368 07/10/2017 01:21:45 a.m. 40.60 21.10
3369 07/10/2017 01:22:45 a.m. 40.60 21.10
3370 07/10/2017 01:23:45 a.m. 40.60 21.10
3371 07/10/2017 01:24:45 a.m. 40.60 21.10
3372 07/10/2017 01:25:45 a.m. 40.60 21.10
3373 07/10/2017 01:26:45 a.m. 40.70 21.10
3374 07/10/2017 01:27:45 a.m. 40.70 21.10
3375 07/10/2017 01:28:45 a.m. 40.70 21.10
3376 07/10/2017 01:29:45 a.m. 40.70 21.10
3377 07/10/2017 01:30:45 a.m. 40.70 21.10
3378 07/10/2017 01:31:45 a.m. 40.80 21.10
3379 07/10/2017 01:32:45 a.m. 40.80 21.10
3380 07/10/2017 01:33:45 a.m. 40.80 21.00
3381 07/10/2017 01:34:45 a.m. 40.80 21.00
3382 07/10/2017 01:35:45 a.m. 40.80 21.00
3383 07/10/2017 01:36:45 a.m. 40.90 21.00
3384 07/10/2017 01:37:45 a.m. 40.90 21.00
3385 07/10/2017 01:38:45 a.m. 40.90 21.00
3386 07/10/2017 01:39:45 a.m. 40.90 21.00
3387 07/10/2017 01:40:45 a.m. 40.90 21.00
3388 07/10/2017 01:41:45 a.m. 40.90 21.00
3389 07/10/2017 01:42:45 a.m. 41.00 21.00
3390 07/10/2017 01:43:45 a.m. 41.00 21.00
3391 07/10/2017 01:44:45 a.m. 41.00 21.00
3392 07/10/2017 01:45:45 a.m. 41.00 21.00
3393 07/10/2017 01:46:45 a.m. 41.00 20.90
3394 07/10/2017 01:47:45 a.m. 41.00 20.90
3395 07/10/2017 01:48:45 a.m. 41.10 20.90
3396 07/10/2017 01:49:45 a.m. 41.10 20.90
3397 07/10/2017 01:50:45 a.m. 41.10 20.90
3398 07/10/2017 01:51:45 a.m. 41.10 20.90
3399 07/10/2017 01:52:45 a.m. 41.10 20.90
3400 07/10/2017 01:53:45 a.m. 41.20 20.90
3401 07/10/2017 01:54:45 a.m. 41.20 20.90
3402 07/10/2017 01:55:45 a.m. 41.20 20.90
3403 07/10/2017 01:56:45 a.m. 41.20 20.90
3404 07/10/2017 01:57:45 a.m. 41.20 20.90
3405 07/10/2017 01:58:45 a.m. 41.20 20.90
3406 07/10/2017 01:59:45 a.m. 41.20 20.80
3407 07/10/2017 02:00:45 a.m. 41.30 20.80
3408 07/10/2017 02:01:45 a.m. 41.30 20.80
3409 07/10/2017 02:02:45 a.m. 41.30 20.80

Página 77/473
01/11/2017 07:33:58 a.m.
3410 07/10/2017 02:03:45 a.m. 41.30 20.80
3411 07/10/2017 02:04:45 a.m. 41.30 20.80
3412 07/10/2017 02:05:45 a.m. 41.30 20.80
3413 07/10/2017 02:06:45 a.m. 41.40 20.80
3414 07/10/2017 02:07:45 a.m. 41.40 20.80
3415 07/10/2017 02:08:45 a.m. 41.40 20.80
3416 07/10/2017 02:09:45 a.m. 41.40 20.80
3417 07/10/2017 02:10:45 a.m. 41.40 20.80
3418 07/10/2017 02:11:45 a.m. 41.50 20.70
3419 07/10/2017 02:12:45 a.m. 41.50 20.70
3420 07/10/2017 02:13:45 a.m. 41.50 20.70
3421 07/10/2017 02:14:45 a.m. 41.50 20.70
3422 07/10/2017 02:15:45 a.m. 41.50 20.70
3423 07/10/2017 02:16:45 a.m. 41.50 20.70
3424 07/10/2017 02:17:45 a.m. 41.60 20.70
3425 07/10/2017 02:18:45 a.m. 41.60 20.70
3426 07/10/2017 02:19:45 a.m. 41.60 20.70
3427 07/10/2017 02:20:45 a.m. 41.60 20.70
3428 07/10/2017 02:21:45 a.m. 41.60 20.70
3429 07/10/2017 02:22:45 a.m. 41.60 20.70
3430 07/10/2017 02:23:45 a.m. 41.70 20.70
3431 07/10/2017 02:24:45 a.m. 41.70 20.60
3432 07/10/2017 02:25:45 a.m. 41.70 20.60
3433 07/10/2017 02:26:45 a.m. 41.70 20.60
3434 07/10/2017 02:27:45 a.m. 41.70 20.60
3435 07/10/2017 02:28:45 a.m. 41.70 20.60
3436 07/10/2017 02:29:45 a.m. 41.70 20.60
3437 07/10/2017 02:30:45 a.m. 41.80 20.60
3438 07/10/2017 02:31:45 a.m. 41.80 20.60
3439 07/10/2017 02:32:45 a.m. 41.80 20.60
3440 07/10/2017 02:33:45 a.m. 41.80 20.60
3441 07/10/2017 02:34:45 a.m. 41.80 20.60
3442 07/10/2017 02:35:45 a.m. 41.90 20.60
3443 07/10/2017 02:36:45 a.m. 41.90 20.60
3444 07/10/2017 02:37:45 a.m. 41.90 20.60
3445 07/10/2017 02:38:45 a.m. 41.90 20.50
3446 07/10/2017 02:39:45 a.m. 41.90 20.50
3447 07/10/2017 02:40:45 a.m. 41.90 20.50
3448 07/10/2017 02:41:45 a.m. 41.90 20.50
3449 07/10/2017 02:42:45 a.m. 42.00 20.50
3450 07/10/2017 02:43:45 a.m. 41.90 20.50
3451 07/10/2017 02:44:45 a.m. 42.00 20.50
3452 07/10/2017 02:45:45 a.m. 42.00 20.50
3453 07/10/2017 02:46:45 a.m. 42.00 20.50
3454 07/10/2017 02:47:45 a.m. 42.00 20.50

Página 78/473
01/11/2017 07:33:58 a.m.
3455 07/10/2017 02:48:45 a.m. 42.00 20.50
3456 07/10/2017 02:49:45 a.m. 42.10 20.50
3457 07/10/2017 02:50:45 a.m. 42.10 20.40
3458 07/10/2017 02:51:45 a.m. 42.10 20.40
3459 07/10/2017 02:52:45 a.m. 42.10 20.40
3460 07/10/2017 02:53:45 a.m. 42.10 20.40
3461 07/10/2017 02:54:45 a.m. 42.20 20.40
3462 07/10/2017 02:55:45 a.m. 42.20 20.40
3463 07/10/2017 02:56:45 a.m. 42.20 20.40
3464 07/10/2017 02:57:45 a.m. 42.20 20.40
3465 07/10/2017 02:58:45 a.m. 42.20 20.40
3466 07/10/2017 02:59:45 a.m. 42.20 20.40
3467 07/10/2017 03:00:45 a.m. 42.20 20.40
3468 07/10/2017 03:01:45 a.m. 42.30 20.30
3469 07/10/2017 03:02:45 a.m. 42.30 20.30
3470 07/10/2017 03:03:45 a.m. 42.30 20.30
3471 07/10/2017 03:04:45 a.m. 42.30 20.30
3472 07/10/2017 03:05:45 a.m. 42.30 20.30
3473 07/10/2017 03:06:45 a.m. 42.30 20.30
3474 07/10/2017 03:07:45 a.m. 42.30 20.30
3475 07/10/2017 03:08:45 a.m. 42.40 20.30
3476 07/10/2017 03:09:45 a.m. 42.40 20.30
3477 07/10/2017 03:10:45 a.m. 42.40 20.30
3478 07/10/2017 03:11:45 a.m. 42.40 20.30
3479 07/10/2017 03:12:45 a.m. 42.40 20.30
3480 07/10/2017 03:13:45 a.m. 42.40 20.30
3481 07/10/2017 03:14:45 a.m. 42.40 20.20
3482 07/10/2017 03:15:45 a.m. 42.50 20.20
3483 07/10/2017 03:16:45 a.m. 42.50 20.20
3484 07/10/2017 03:17:45 a.m. 42.50 20.20
3485 07/10/2017 03:18:45 a.m. 42.50 20.20
3486 07/10/2017 03:19:45 a.m. 42.60 20.20
3487 07/10/2017 03:20:45 a.m. 42.60 20.20
3488 07/10/2017 03:21:45 a.m. 42.60 20.20
3489 07/10/2017 03:22:45 a.m. 42.60 20.20
3490 07/10/2017 03:23:45 a.m. 42.60 20.20
3491 07/10/2017 03:24:45 a.m. 42.60 20.20
3492 07/10/2017 03:25:45 a.m. 42.60 20.10
3493 07/10/2017 03:26:45 a.m. 42.60 20.10
3494 07/10/2017 03:27:45 a.m. 42.70 20.10
3495 07/10/2017 03:28:45 a.m. 42.70 20.10
3496 07/10/2017 03:29:45 a.m. 42.70 20.10
3497 07/10/2017 03:30:45 a.m. 42.70 20.10
3498 07/10/2017 03:31:45 a.m. 42.70 20.10
3499 07/10/2017 03:32:45 a.m. 42.80 20.10

Página 79/473
01/11/2017 07:33:58 a.m.
3500 07/10/2017 03:33:45 a.m. 42.80 20.10
3501 07/10/2017 03:34:45 a.m. 42.80 20.10
3502 07/10/2017 03:35:45 a.m. 42.80 20.10
3503 07/10/2017 03:36:45 a.m. 42.80 20.10
3504 07/10/2017 03:37:45 a.m. 42.80 20.10
3505 07/10/2017 03:38:45 a.m. 42.80 20.10
3506 07/10/2017 03:39:45 a.m. 42.90 20.00
3507 07/10/2017 03:40:45 a.m. 42.90 20.00
3508 07/10/2017 03:41:45 a.m. 42.90 20.00
3509 07/10/2017 03:42:45 a.m. 42.90 20.00
3510 07/10/2017 03:43:45 a.m. 42.90 20.00
3511 07/10/2017 03:44:45 a.m. 42.90 20.00
3512 07/10/2017 03:45:45 a.m. 42.90 20.00
3513 07/10/2017 03:46:45 a.m. 42.90 20.00
3514 07/10/2017 03:47:45 a.m. 43.00 20.00
3515 07/10/2017 03:48:45 a.m. 43.00 20.00
3516 07/10/2017 03:49:45 a.m. 43.00 20.00
3517 07/10/2017 03:50:45 a.m. 43.00 20.00
3518 07/10/2017 03:51:45 a.m. 43.00 19.90
3519 07/10/2017 03:52:45 a.m. 43.10 19.90
3520 07/10/2017 03:53:45 a.m. 43.10 19.90
3521 07/10/2017 03:54:45 a.m. 43.10 19.90
3522 07/10/2017 03:55:45 a.m. 43.10 19.90
3523 07/10/2017 03:56:45 a.m. 43.10 19.90
3524 07/10/2017 03:57:45 a.m. 43.10 19.90
3525 07/10/2017 03:58:45 a.m. 43.10 19.90
3526 07/10/2017 03:59:45 a.m. 43.10 19.90
3527 07/10/2017 04:00:45 a.m. 43.20 19.90
3528 07/10/2017 04:01:45 a.m. 43.20 19.90
3529 07/10/2017 04:02:45 a.m. 43.20 19.90
3530 07/10/2017 04:03:45 a.m. 43.20 19.80
3531 07/10/2017 04:04:45 a.m. 43.20 19.80
3532 07/10/2017 04:05:45 a.m. 43.20 19.80
3533 07/10/2017 04:06:45 a.m. 43.20 19.80
3534 07/10/2017 04:07:45 a.m. 43.30 19.80
3535 07/10/2017 04:08:45 a.m. 43.30 19.80
3536 07/10/2017 04:09:45 a.m. 43.30 19.80
3537 07/10/2017 04:10:45 a.m. 43.30 19.80
3538 07/10/2017 04:11:45 a.m. 43.30 19.80
3539 07/10/2017 04:12:45 a.m. 43.40 19.80
3540 07/10/2017 04:13:45 a.m. 43.40 19.80
3541 07/10/2017 04:14:45 a.m. 43.40 19.80
3542 07/10/2017 04:15:45 a.m. 43.40 19.80
3543 07/10/2017 04:16:45 a.m. 43.40 19.80
3544 07/10/2017 04:17:45 a.m. 43.40 19.80

Página 80/473
01/11/2017 07:33:58 a.m.
3545 07/10/2017 04:18:45 a.m. 43.40 19.70
3546 07/10/2017 04:19:45 a.m. 43.40 19.70
3547 07/10/2017 04:20:45 a.m. 43.50 19.70
3548 07/10/2017 04:21:45 a.m. 43.50 19.70
3549 07/10/2017 04:22:45 a.m. 43.50 19.70
3550 07/10/2017 04:23:45 a.m. 43.50 19.70
3551 07/10/2017 04:24:45 a.m. 43.50 19.70
3552 07/10/2017 04:25:45 a.m. 43.50 19.70
3553 07/10/2017 04:26:45 a.m. 43.60 19.70
3554 07/10/2017 04:27:45 a.m. 43.60 19.70
3555 07/10/2017 04:28:45 a.m. 43.60 19.70
3556 07/10/2017 04:29:45 a.m. 43.60 19.70
3557 07/10/2017 04:30:45 a.m. 43.60 19.60
3558 07/10/2017 04:31:45 a.m. 43.60 19.60
3559 07/10/2017 04:32:45 a.m. 43.60 19.60
3560 07/10/2017 04:33:45 a.m. 43.60 19.60
3561 07/10/2017 04:34:45 a.m. 43.60 19.60
3562 07/10/2017 04:35:45 a.m. 43.70 19.60
3563 07/10/2017 04:36:45 a.m. 43.70 19.60
3564 07/10/2017 04:37:45 a.m. 43.70 19.60
3565 07/10/2017 04:38:45 a.m. 43.70 19.60
3566 07/10/2017 04:39:45 a.m. 43.70 19.60
3567 07/10/2017 04:40:45 a.m. 43.70 19.60
3568 07/10/2017 04:41:45 a.m. 43.70 19.60
3569 07/10/2017 04:42:45 a.m. 43.80 19.60
3570 07/10/2017 04:43:45 a.m. 43.80 19.60
3571 07/10/2017 04:44:45 a.m. 43.80 19.50
3572 07/10/2017 04:45:45 a.m. 43.80 19.50
3573 07/10/2017 04:46:45 a.m. 43.80 19.50
3574 07/10/2017 04:47:45 a.m. 43.80 19.50
3575 07/10/2017 04:48:45 a.m. 43.80 19.50
3576 07/10/2017 04:49:45 a.m. 43.80 19.50
3577 07/10/2017 04:50:45 a.m. 43.90 19.50
3578 07/10/2017 04:51:45 a.m. 43.90 19.50
3579 07/10/2017 04:52:45 a.m. 43.90 19.50
3580 07/10/2017 04:53:45 a.m. 43.90 19.50
3581 07/10/2017 04:54:45 a.m. 43.90 19.50
3582 07/10/2017 04:55:45 a.m. 43.90 19.50
3583 07/10/2017 04:56:45 a.m. 43.90 19.50
3584 07/10/2017 04:57:45 a.m. 43.90 19.50
3585 07/10/2017 04:58:45 a.m. 43.90 19.40
3586 07/10/2017 04:59:45 a.m. 43.90 19.40
3587 07/10/2017 05:00:45 a.m. 44.00 19.40
3588 07/10/2017 05:01:45 a.m. 44.00 19.40
3589 07/10/2017 05:02:45 a.m. 44.00 19.40

Página 81/473
01/11/2017 07:33:58 a.m.
3590 07/10/2017 05:03:45 a.m. 44.00 19.40
3591 07/10/2017 05:04:45 a.m. 44.00 19.40
3592 07/10/2017 05:05:45 a.m. 44.00 19.40
3593 07/10/2017 05:06:45 a.m. 44.00 19.40
3594 07/10/2017 05:07:45 a.m. 44.00 19.40
3595 07/10/2017 05:08:45 a.m. 44.10 19.40
3596 07/10/2017 05:09:45 a.m. 44.10 19.40
3597 07/10/2017 05:10:45 a.m. 44.10 19.40
3598 07/10/2017 05:11:45 a.m. 44.10 19.30
3599 07/10/2017 05:12:45 a.m. 44.10 19.30
3600 07/10/2017 05:13:45 a.m. 44.10 19.30
3601 07/10/2017 05:14:45 a.m. 44.20 19.30
3602 07/10/2017 05:15:45 a.m. 44.20 19.30
3603 07/10/2017 05:16:45 a.m. 44.20 19.30
3604 07/10/2017 05:17:45 a.m. 44.20 19.30
3605 07/10/2017 05:18:45 a.m. 44.20 19.30
3606 07/10/2017 05:19:45 a.m. 44.20 19.30
3607 07/10/2017 05:20:45 a.m. 44.20 19.30
3608 07/10/2017 05:21:45 a.m. 44.20 19.30
3609 07/10/2017 05:22:45 a.m. 44.20 19.30
3610 07/10/2017 05:23:45 a.m. 44.30 19.30
3611 07/10/2017 05:24:45 a.m. 44.30 19.20
3612 07/10/2017 05:25:45 a.m. 44.30 19.20
3613 07/10/2017 05:26:45 a.m. 44.30 19.20
3614 07/10/2017 05:27:45 a.m. 44.30 19.20
3615 07/10/2017 05:28:45 a.m. 44.30 19.20
3616 07/10/2017 05:29:45 a.m. 44.30 19.20
3617 07/10/2017 05:30:45 a.m. 44.30 19.20
3618 07/10/2017 05:31:45 a.m. 44.40 19.20
3619 07/10/2017 05:32:45 a.m. 44.40 19.20
3620 07/10/2017 05:33:45 a.m. 44.40 19.20
3621 07/10/2017 05:34:45 a.m. 44.40 19.20
3622 07/10/2017 05:35:45 a.m. 44.40 19.20
3623 07/10/2017 05:36:45 a.m. 44.40 19.20
3624 07/10/2017 05:37:45 a.m. 44.40 19.20
3625 07/10/2017 05:38:45 a.m. 44.40 19.20
3626 07/10/2017 05:39:45 a.m. 44.40 19.10
3627 07/10/2017 05:40:45 a.m. 44.40 19.10
3628 07/10/2017 05:41:45 a.m. 44.40 19.10
3629 07/10/2017 05:42:45 a.m. 44.40 19.10
3630 07/10/2017 05:43:45 a.m. 44.40 19.10
3631 07/10/2017 05:44:45 a.m. 44.50 19.10
3632 07/10/2017 05:45:45 a.m. 44.50 19.10
3633 07/10/2017 05:46:45 a.m. 44.50 19.10
3634 07/10/2017 05:47:45 a.m. 44.50 19.10

Página 82/473
01/11/2017 07:33:58 a.m.
3635 07/10/2017 05:48:45 a.m. 44.50 19.10
3636 07/10/2017 05:49:45 a.m. 44.50 19.10
3637 07/10/2017 05:50:45 a.m. 44.50 19.10
3638 07/10/2017 05:51:45 a.m. 44.50 19.10
3639 07/10/2017 05:52:45 a.m. 44.50 19.10
3640 07/10/2017 05:53:45 a.m. 44.50 19.10
3641 07/10/2017 05:54:45 a.m. 44.60 19.00
3642 07/10/2017 05:55:45 a.m. 44.60 19.00
3643 07/10/2017 05:56:45 a.m. 44.60 19.00
3644 07/10/2017 05:57:45 a.m. 44.60 19.00
3645 07/10/2017 05:58:45 a.m. 44.60 19.00
3646 07/10/2017 05:59:45 a.m. 44.60 19.00
3647 07/10/2017 06:00:45 a.m. 44.60 19.00
3648 07/10/2017 06:01:45 a.m. 44.70 19.00
3649 07/10/2017 06:02:45 a.m. 44.60 19.00
3650 07/10/2017 06:03:45 a.m. 44.60 19.00
3651 07/10/2017 06:04:45 a.m. 44.60 19.00
3652 07/10/2017 06:05:45 a.m. 44.70 19.00
3653 07/10/2017 06:06:45 a.m. 44.70 19.00
3654 07/10/2017 06:07:45 a.m. 44.70 19.00
3655 07/10/2017 06:08:45 a.m. 44.70 18.90
3656 07/10/2017 06:09:45 a.m. 44.70 18.90
3657 07/10/2017 06:10:45 a.m. 44.70 18.90
3658 07/10/2017 06:11:45 a.m. 44.70 18.90
3659 07/10/2017 06:12:45 a.m. 44.70 18.90
3660 07/10/2017 06:13:45 a.m. 44.70 18.90
3661 07/10/2017 06:14:45 a.m. 44.70 18.90
3662 07/10/2017 06:15:45 a.m. 44.70 18.90
3663 07/10/2017 06:16:45 a.m. 44.70 18.90
3664 07/10/2017 06:17:45 a.m. 44.70 18.90
3665 07/10/2017 06:18:45 a.m. 44.70 18.90
3666 07/10/2017 06:19:45 a.m. 44.80 18.90
3667 07/10/2017 06:20:45 a.m. 44.80 18.90
3668 07/10/2017 06:21:45 a.m. 44.80 18.90
3669 07/10/2017 06:22:45 a.m. 44.80 18.90
3670 07/10/2017 06:23:45 a.m. 44.80 18.80
3671 07/10/2017 06:24:45 a.m. 44.80 18.80
3672 07/10/2017 06:25:45 a.m. 44.80 18.80
3673 07/10/2017 06:26:45 a.m. 44.80 18.80
3674 07/10/2017 06:27:45 a.m. 44.80 18.80
3675 07/10/2017 06:28:45 a.m. 44.90 18.80
3676 07/10/2017 06:29:45 a.m. 44.90 18.80
3677 07/10/2017 06:30:45 a.m. 44.90 18.80
3678 07/10/2017 06:31:45 a.m. 44.90 18.80
3679 07/10/2017 06:32:45 a.m. 44.90 18.80

Página 83/473
01/11/2017 07:33:58 a.m.
3680 07/10/2017 06:33:45 a.m. 44.90 18.80
3681 07/10/2017 06:34:45 a.m. 44.90 18.80
3682 07/10/2017 06:35:45 a.m. 44.90 18.80
3683 07/10/2017 06:36:45 a.m. 45.00 18.70
3684 07/10/2017 06:37:45 a.m. 44.90 18.70
3685 07/10/2017 06:38:45 a.m. 45.00 18.70
3686 07/10/2017 06:39:45 a.m. 44.90 18.70
3687 07/10/2017 06:40:45 a.m. 45.00 18.70
3688 07/10/2017 06:41:45 a.m. 45.00 18.70
3689 07/10/2017 06:42:45 a.m. 45.00 18.70
3690 07/10/2017 06:43:45 a.m. 45.00 18.70
3691 07/10/2017 06:44:45 a.m. 45.00 18.70
3692 07/10/2017 06:45:45 a.m. 45.00 18.70
3693 07/10/2017 06:46:45 a.m. 45.00 18.70
3694 07/10/2017 06:47:45 a.m. 45.00 18.70
3695 07/10/2017 06:48:45 a.m. 45.00 18.70
3696 07/10/2017 06:49:45 a.m. 45.10 18.70
3697 07/10/2017 06:50:45 a.m. 45.10 18.70
3698 07/10/2017 06:51:45 a.m. 45.10 18.70
3699 07/10/2017 06:52:45 a.m. 45.10 18.60
3700 07/10/2017 06:53:45 a.m. 45.10 18.60
3701 07/10/2017 06:54:45 a.m. 45.10 18.60
3702 07/10/2017 06:55:45 a.m. 45.10 18.60
3703 07/10/2017 06:56:45 a.m. 45.10 18.60
3704 07/10/2017 06:57:45 a.m. 45.10 18.60
3705 07/10/2017 06:58:45 a.m. 45.20 18.60
3706 07/10/2017 06:59:45 a.m. 45.20 18.60
3707 07/10/2017 07:00:45 a.m. 45.20 18.60
3708 07/10/2017 07:01:45 a.m. 45.20 18.60
3709 07/10/2017 07:02:45 a.m. 45.20 18.60
3710 07/10/2017 07:03:45 a.m. 45.20 18.60
3711 07/10/2017 07:04:45 a.m. 45.20 18.60
3712 07/10/2017 07:05:45 a.m. 45.20 18.50
3713 07/10/2017 07:06:45 a.m. 45.20 18.50
3714 07/10/2017 07:07:45 a.m. 45.20 18.50
3715 07/10/2017 07:08:45 a.m. 45.20 18.50
3716 07/10/2017 07:09:45 a.m. 45.20 18.50
3717 07/10/2017 07:10:45 a.m. 45.30 18.50
3718 07/10/2017 07:11:45 a.m. 45.20 18.50
3719 07/10/2017 07:12:45 a.m. 45.30 18.50
3720 07/10/2017 07:13:45 a.m. 45.30 18.50
3721 07/10/2017 07:14:45 a.m. 45.30 18.50
3722 07/10/2017 07:15:45 a.m. 45.30 18.50
3723 07/10/2017 07:16:45 a.m. 45.30 18.50
3724 07/10/2017 07:17:45 a.m. 45.30 18.50

Página 84/473
01/11/2017 07:33:58 a.m.
3725 07/10/2017 07:18:45 a.m. 45.30 18.50
3726 07/10/2017 07:19:45 a.m. 45.30 18.50
3727 07/10/2017 07:20:45 a.m. 45.30 18.40
3728 07/10/2017 07:21:45 a.m. 45.30 18.40
3729 07/10/2017 07:22:45 a.m. 45.30 18.40
3730 07/10/2017 07:23:45 a.m. 45.40 18.40
3731 07/10/2017 07:24:45 a.m. 45.40 18.40
3732 07/10/2017 07:25:45 a.m. 45.40 18.40
3733 07/10/2017 07:26:45 a.m. 45.40 18.40
3734 07/10/2017 07:27:45 a.m. 45.40 18.40
3735 07/10/2017 07:28:45 a.m. 45.40 18.40
3736 07/10/2017 07:29:45 a.m. 45.40 18.40
3737 07/10/2017 07:30:45 a.m. 45.40 18.40
3738 07/10/2017 07:31:45 a.m. 45.40 18.40
3739 07/10/2017 07:32:45 a.m. 45.40 18.40
3740 07/10/2017 07:33:45 a.m. 45.40 18.40
3741 07/10/2017 07:34:45 a.m. 45.40 18.40
3742 07/10/2017 07:35:45 a.m. 45.40 18.40
3743 07/10/2017 07:36:45 a.m. 45.40 18.40
3744 07/10/2017 07:37:45 a.m. 45.40 18.40
3745 07/10/2017 07:38:45 a.m. 45.40 18.40
3746 07/10/2017 07:39:45 a.m. 45.40 18.40
3747 07/10/2017 07:40:45 a.m. 45.40 18.40
3748 07/10/2017 07:41:45 a.m. 45.40 18.40
3749 07/10/2017 07:42:45 a.m. 45.40 18.40
3750 07/10/2017 07:43:45 a.m. 45.40 18.30
3751 07/10/2017 07:44:45 a.m. 45.40 18.30
3752 07/10/2017 07:45:45 a.m. 45.40 18.30
3753 07/10/2017 07:46:45 a.m. 45.50 18.30
3754 07/10/2017 07:47:45 a.m. 45.40 18.30
3755 07/10/2017 07:48:45 a.m. 45.50 18.30
3756 07/10/2017 07:49:45 a.m. 45.50 18.30
3757 07/10/2017 07:50:45 a.m. 45.50 18.30
3758 07/10/2017 07:51:45 a.m. 45.50 18.30
3759 07/10/2017 07:52:45 a.m. 45.50 18.30
3760 07/10/2017 07:53:45 a.m. 45.50 18.30
3761 07/10/2017 07:54:45 a.m. 45.50 18.30
3762 07/10/2017 07:55:45 a.m. 45.50 18.30
3763 07/10/2017 07:56:45 a.m. 45.50 18.30
3764 07/10/2017 07:57:45 a.m. 45.50 18.30
3765 07/10/2017 07:58:45 a.m. 45.50 18.30
3766 07/10/2017 07:59:45 a.m. 45.50 18.30
3767 07/10/2017 08:00:45 a.m. 45.50 18.30
3768 07/10/2017 08:01:45 a.m. 45.60 18.20
3769 07/10/2017 08:02:45 a.m. 45.50 18.30

Página 85/473
01/11/2017 07:33:58 a.m.
3770 07/10/2017 08:03:45 a.m. 45.50 18.20
3771 07/10/2017 08:04:45 a.m. 45.60 18.20
3772 07/10/2017 08:05:45 a.m. 45.60 18.20
3773 07/10/2017 08:06:45 a.m. 45.50 18.20
3774 07/10/2017 08:07:45 a.m. 45.50 18.20
3775 07/10/2017 08:08:45 a.m. 45.60 18.20
3776 07/10/2017 08:09:45 a.m. 45.60 18.20
3777 07/10/2017 08:10:45 a.m. 45.60 18.20
3778 07/10/2017 08:11:45 a.m. 45.60 18.20
3779 07/10/2017 08:12:45 a.m. 45.60 18.20
3780 07/10/2017 08:13:45 a.m. 45.60 18.20
3781 07/10/2017 08:14:45 a.m. 45.60 18.20
3782 07/10/2017 08:15:45 a.m. 45.60 18.20
3783 07/10/2017 08:16:45 a.m. 45.60 18.20
3784 07/10/2017 08:17:45 a.m. 45.60 18.20
3785 07/10/2017 08:18:45 a.m. 45.60 18.20
3786 07/10/2017 08:19:45 a.m. 45.60 18.20
3787 07/10/2017 08:20:45 a.m. 45.60 18.20
3788 07/10/2017 08:21:45 a.m. 45.60 18.20
3789 07/10/2017 08:22:45 a.m. 45.60 18.20
3790 07/10/2017 08:23:45 a.m. 45.60 18.20
3791 07/10/2017 08:24:45 a.m. 45.60 18.20
3792 07/10/2017 08:25:45 a.m. 45.60 18.20
3793 07/10/2017 08:26:45 a.m. 45.60 18.20
3794 07/10/2017 08:27:45 a.m. 45.60 18.20
3795 07/10/2017 08:28:45 a.m. 45.60 18.20
3796 07/10/2017 08:29:45 a.m. 45.60 18.20
3797 07/10/2017 08:30:45 a.m. 45.60 18.10
3798 07/10/2017 08:31:45 a.m. 45.60 18.10
3799 07/10/2017 08:32:45 a.m. 45.60 18.10
3800 07/10/2017 08:33:45 a.m. 45.60 18.10
3801 07/10/2017 08:34:45 a.m. 45.60 18.10
3802 07/10/2017 08:35:45 a.m. 45.60 18.10
3803 07/10/2017 08:36:45 a.m. 45.60 18.10
3804 07/10/2017 08:37:45 a.m. 45.60 18.10
3805 07/10/2017 08:38:45 a.m. 45.70 18.10
3806 07/10/2017 08:39:45 a.m. 45.60 18.10
3807 07/10/2017 08:40:45 a.m. 45.60 18.10
3808 07/10/2017 08:41:45 a.m. 45.60 18.10
3809 07/10/2017 08:42:45 a.m. 45.60 18.10
3810 07/10/2017 08:43:45 a.m. 45.70 18.10
3811 07/10/2017 08:44:45 a.m. 45.60 18.10
3812 07/10/2017 08:45:45 a.m. 45.70 18.10
3813 07/10/2017 08:46:45 a.m. 45.70 18.10
3814 07/10/2017 08:47:45 a.m. 45.60 18.10

Página 86/473
01/11/2017 07:33:58 a.m.
3815 07/10/2017 08:48:45 a.m. 45.60 18.10
3816 07/10/2017 08:49:45 a.m. 45.60 18.10
3817 07/10/2017 08:50:45 a.m. 45.70 18.10
3818 07/10/2017 08:51:45 a.m. 45.60 18.10
3819 07/10/2017 08:52:45 a.m. 45.60 18.10
3820 07/10/2017 08:53:45 a.m. 45.70 18.10
3821 07/10/2017 08:54:45 a.m. 45.60 18.10
3822 07/10/2017 08:55:45 a.m. 45.70 18.10
3823 07/10/2017 08:56:45 a.m. 45.70 18.10
3824 07/10/2017 08:57:45 a.m. 45.70 18.10
3825 07/10/2017 08:58:45 a.m. 45.60 18.10
3826 07/10/2017 08:59:45 a.m. 45.70 18.10
3827 07/10/2017 09:00:45 a.m. 45.60 18.10
3828 07/10/2017 09:01:45 a.m. 45.60 18.10
3829 07/10/2017 09:02:45 a.m. 45.60 18.10
3830 07/10/2017 09:03:45 a.m. 45.60 18.10
3831 07/10/2017 09:04:45 a.m. 45.60 18.10
3832 07/10/2017 09:05:45 a.m. 45.60 18.10
3833 07/10/2017 09:06:45 a.m. 45.70 18.10
3834 07/10/2017 09:07:45 a.m. 45.70 18.10
3835 07/10/2017 09:08:45 a.m. 45.70 18.10
3836 07/10/2017 09:09:45 a.m. 45.70 18.10
3837 07/10/2017 09:10:45 a.m. 45.70 18.10
3838 07/10/2017 09:11:45 a.m. 45.70 18.20
3839 07/10/2017 09:12:45 a.m. 45.70 18.20
3840 07/10/2017 09:13:45 a.m. 45.70 18.20
3841 07/10/2017 09:14:45 a.m. 45.70 18.20
3842 07/10/2017 09:15:45 a.m. 45.70 18.20
3843 07/10/2017 09:16:45 a.m. 45.70 18.20
3844 07/10/2017 09:17:45 a.m. 45.70 18.20
3845 07/10/2017 09:18:45 a.m. 45.70 18.20
3846 07/10/2017 09:19:45 a.m. 45.70 18.20
3847 07/10/2017 09:20:45 a.m. 45.70 18.20
3848 07/10/2017 09:21:45 a.m. 45.70 18.20
3849 07/10/2017 09:22:45 a.m. 45.70 18.20
3850 07/10/2017 09:23:45 a.m. 45.70 18.20
3851 07/10/2017 09:24:45 a.m. 45.70 18.20
3852 07/10/2017 09:25:45 a.m. 45.70 18.20
3853 07/10/2017 09:26:45 a.m. 45.70 18.20
3854 07/10/2017 09:27:45 a.m. 45.70 18.20
3855 07/10/2017 09:28:45 a.m. 45.70 18.20
3856 07/10/2017 09:29:45 a.m. 45.70 18.20
3857 07/10/2017 09:30:45 a.m. 45.70 18.30
3858 07/10/2017 09:31:45 a.m. 45.70 18.30
3859 07/10/2017 09:32:45 a.m. 45.70 18.30

Página 87/473
01/11/2017 07:33:58 a.m.
3860 07/10/2017 09:33:45 a.m. 45.70 18.30
3861 07/10/2017 09:34:45 a.m. 45.70 18.30
3862 07/10/2017 09:35:45 a.m. 45.70 18.30
3863 07/10/2017 09:36:45 a.m. 45.70 18.30
3864 07/10/2017 09:37:45 a.m. 45.70 18.30
3865 07/10/2017 09:38:45 a.m. 45.70 18.30
3866 07/10/2017 09:39:45 a.m. 45.70 18.30
3867 07/10/2017 09:40:45 a.m. 45.70 18.30
3868 07/10/2017 09:41:45 a.m. 45.80 18.30
3869 07/10/2017 09:42:45 a.m. 45.70 18.30
3870 07/10/2017 09:43:45 a.m. 45.70 18.30
3871 07/10/2017 09:44:45 a.m. 45.70 18.40
3872 07/10/2017 09:45:45 a.m. 45.80 18.40
3873 07/10/2017 09:46:45 a.m. 45.80 18.40
3874 07/10/2017 09:47:45 a.m. 45.80 18.40
3875 07/10/2017 09:48:45 a.m. 45.70 18.40
3876 07/10/2017 09:49:45 a.m. 45.70 18.40
3877 07/10/2017 09:50:45 a.m. 45.70 18.40
3878 07/10/2017 09:51:45 a.m. 45.70 18.40
3879 07/10/2017 09:52:45 a.m. 45.70 18.40
3880 07/10/2017 09:53:45 a.m. 45.70 18.40
3881 07/10/2017 09:54:45 a.m. 45.70 18.40
3882 07/10/2017 09:55:45 a.m. 45.70 18.50
3883 07/10/2017 09:56:45 a.m. 45.70 18.50
3884 07/10/2017 09:57:45 a.m. 45.70 18.50
3885 07/10/2017 09:58:45 a.m. 45.60 18.50
3886 07/10/2017 09:59:45 a.m. 45.60 18.50
3887 07/10/2017 10:00:45 a.m. 45.60 18.50
3888 07/10/2017 10:01:45 a.m. 45.60 18.50
3889 07/10/2017 10:02:45 a.m. 45.60 18.60
3890 07/10/2017 10:03:45 a.m. 45.60 18.60
3891 07/10/2017 10:04:45 a.m. 45.60 18.60
3892 07/10/2017 10:05:45 a.m. 45.60 18.60
3893 07/10/2017 10:06:45 a.m. 45.50 18.60
3894 07/10/2017 10:07:45 a.m. 45.50 18.60
3895 07/10/2017 10:08:45 a.m. 45.50 18.60
3896 07/10/2017 10:09:45 a.m. 45.50 18.60
3897 07/10/2017 10:10:45 a.m. 45.50 18.70
3898 07/10/2017 10:11:45 a.m. 45.50 18.70
3899 07/10/2017 10:12:45 a.m. 45.40 18.70
3900 07/10/2017 10:13:45 a.m. 45.40 18.70
3901 07/10/2017 10:14:45 a.m. 45.40 18.70
3902 07/10/2017 10:15:45 a.m. 45.40 18.70
3903 07/10/2017 10:16:45 a.m. 45.30 18.70
3904 07/10/2017 10:17:45 a.m. 45.30 18.80

Página 88/473
01/11/2017 07:33:58 a.m.
3905 07/10/2017 10:18:45 a.m. 45.30 18.80
3906 07/10/2017 10:19:45 a.m. 45.30 18.80
3907 07/10/2017 10:20:45 a.m. 45.30 18.80
3908 07/10/2017 10:21:45 a.m. 45.30 18.80
3909 07/10/2017 10:22:45 a.m. 45.30 18.80
3910 07/10/2017 10:23:45 a.m. 45.30 18.80
3911 07/10/2017 10:24:45 a.m. 45.30 18.90
3912 07/10/2017 10:25:45 a.m. 45.20 18.90
3913 07/10/2017 10:26:45 a.m. 45.20 18.90
3914 07/10/2017 10:27:45 a.m. 45.20 18.90
3915 07/10/2017 10:28:45 a.m. 45.20 18.90
3916 07/10/2017 10:29:45 a.m. 45.20 18.90
3917 07/10/2017 10:30:45 a.m. 45.20 19.00
3918 07/10/2017 10:31:45 a.m. 45.20 19.00
3919 07/10/2017 10:32:45 a.m. 45.20 19.00
3920 07/10/2017 10:33:45 a.m. 45.20 19.00
3921 07/10/2017 10:34:45 a.m. 45.20 19.00
3922 07/10/2017 10:35:45 a.m. 45.20 19.00
3923 07/10/2017 10:36:45 a.m. 45.20 19.10
3924 07/10/2017 10:37:45 a.m. 45.20 19.10
3925 07/10/2017 10:38:45 a.m. 45.20 19.10
3926 07/10/2017 10:39:45 a.m. 45.20 19.10
3927 07/10/2017 10:40:45 a.m. 45.10 19.10
3928 07/10/2017 10:41:45 a.m. 45.10 19.20
3929 07/10/2017 10:42:45 a.m. 45.10 19.20
3930 07/10/2017 10:43:45 a.m. 45.10 19.20
3931 07/10/2017 10:44:45 a.m. 45.10 19.20
3932 07/10/2017 10:45:45 a.m. 45.10 19.20
3933 07/10/2017 10:46:45 a.m. 45.10 19.20
3934 07/10/2017 10:47:45 a.m. 45.00 19.30
3935 07/10/2017 10:48:45 a.m. 45.00 19.30
3936 07/10/2017 10:49:45 a.m. 45.00 19.30
3937 07/10/2017 10:50:45 a.m. 44.90 19.30
3938 07/10/2017 10:51:45 a.m. 44.90 19.30
3939 07/10/2017 10:52:45 a.m. 44.90 19.40
3940 07/10/2017 10:53:45 a.m. 44.90 19.40
3941 07/10/2017 10:54:45 a.m. 44.80 19.40
3942 07/10/2017 10:55:45 a.m. 44.80 19.40
3943 07/10/2017 10:56:45 a.m. 44.70 19.50
3944 07/10/2017 10:57:45 a.m. 44.70 19.50
3945 07/10/2017 10:58:45 a.m. 44.70 19.50
3946 07/10/2017 10:59:45 a.m. 44.60 19.50
3947 07/10/2017 11:00:45 a.m. 44.60 19.50
3948 07/10/2017 11:01:45 a.m. 44.60 19.60
3949 07/10/2017 11:02:45 a.m. 44.50 19.60

Página 89/473
01/11/2017 07:33:58 a.m.
3950 07/10/2017 11:03:45 a.m. 44.50 19.60
3951 07/10/2017 11:04:45 a.m. 44.50 19.60
3952 07/10/2017 11:05:45 a.m. 44.40 19.60
3953 07/10/2017 11:06:45 a.m. 44.40 19.70
3954 07/10/2017 11:07:45 a.m. 44.30 19.70
3955 07/10/2017 11:08:45 a.m. 44.30 19.70
3956 07/10/2017 11:09:45 a.m. 44.30 19.70
3957 07/10/2017 11:10:45 a.m. 44.30 19.70
3958 07/10/2017 11:11:45 a.m. 44.20 19.80
3959 07/10/2017 11:12:45 a.m. 44.20 19.80
3960 07/10/2017 11:13:45 a.m. 44.10 19.80
3961 07/10/2017 11:14:45 a.m. 44.10 19.80
3962 07/10/2017 11:15:45 a.m. 44.10 19.80
3963 07/10/2017 11:16:45 a.m. 44.00 19.90
3964 07/10/2017 11:17:45 a.m. 44.00 19.90
3965 07/10/2017 11:18:45 a.m. 43.90 19.90
3966 07/10/2017 11:19:45 a.m. 43.90 19.90
3967 07/10/2017 11:20:45 a.m. 43.80 19.90
3968 07/10/2017 11:21:45 a.m. 43.80 20.00
3969 07/10/2017 11:22:45 a.m. 43.80 20.00
3970 07/10/2017 11:23:45 a.m. 43.70 20.00
3971 07/10/2017 11:24:45 a.m. 43.70 20.00
3972 07/10/2017 11:25:45 a.m. 43.60 20.10
3973 07/10/2017 11:26:45 a.m. 43.60 20.10
3974 07/10/2017 11:27:45 a.m. 43.50 20.10
3975 07/10/2017 11:28:45 a.m. 43.50 20.10
3976 07/10/2017 11:29:45 a.m. 43.50 20.10
3977 07/10/2017 11:30:45 a.m. 43.40 20.20
3978 07/10/2017 11:31:45 a.m. 43.40 20.20
3979 07/10/2017 11:32:45 a.m. 43.30 20.20
3980 07/10/2017 11:33:45 a.m. 43.20 20.20
3981 07/10/2017 11:34:45 a.m. 43.20 20.20
3982 07/10/2017 11:35:45 a.m. 43.20 20.30
3983 07/10/2017 11:36:45 a.m. 43.10 20.30
3984 07/10/2017 11:37:45 a.m. 43.10 20.30
3985 07/10/2017 11:38:45 a.m. 43.00 20.30
3986 07/10/2017 11:39:45 a.m. 43.00 20.30
3987 07/10/2017 11:40:45 a.m. 43.00 20.40
3988 07/10/2017 11:41:45 a.m. 42.90 20.40
3989 07/10/2017 11:42:45 a.m. 42.90 20.40
3990 07/10/2017 11:43:45 a.m. 42.80 20.40
3991 07/10/2017 11:44:45 a.m. 42.70 20.50
3992 07/10/2017 11:45:45 a.m. 42.70 20.50
3993 07/10/2017 11:46:45 a.m. 42.70 20.50
3994 07/10/2017 11:47:45 a.m. 42.60 20.50

Página 90/473
01/11/2017 07:33:58 a.m.
3995 07/10/2017 11:48:45 a.m. 42.60 20.50
3996 07/10/2017 11:49:45 a.m. 42.50 20.60
3997 07/10/2017 11:50:45 a.m. 42.50 20.60
3998 07/10/2017 11:51:45 a.m. 42.40 20.60
3999 07/10/2017 11:52:45 a.m. 42.40 20.60
4000 07/10/2017 11:53:45 a.m. 42.40 20.70
4001 07/10/2017 11:54:45 a.m. 42.30 20.70
4002 07/10/2017 11:55:45 a.m. 42.30 20.70
4003 07/10/2017 11:56:45 a.m. 42.30 20.70
4004 07/10/2017 11:57:45 a.m. 42.30 20.70
4005 07/10/2017 11:58:45 a.m. 42.20 20.80
4006 07/10/2017 11:59:45 a.m. 42.20 20.80
4007 07/10/2017 12:00:45 p.m. 42.10 20.80
4008 07/10/2017 12:01:45 p.m. 42.10 20.80
4009 07/10/2017 12:02:45 p.m. 42.10 20.80
4010 07/10/2017 12:03:45 p.m. 42.00 20.80
4011 07/10/2017 12:04:45 p.m. 42.00 20.90
4012 07/10/2017 12:05:45 p.m. 42.00 20.90
4013 07/10/2017 12:06:45 p.m. 41.90 20.90
4014 07/10/2017 12:07:45 p.m. 41.90 20.90
4015 07/10/2017 12:08:45 p.m. 41.90 20.90
4016 07/10/2017 12:09:45 p.m. 41.80 21.00
4017 07/10/2017 12:10:45 p.m. 41.70 21.00
4018 07/10/2017 12:11:45 p.m. 41.70 21.00
4019 07/10/2017 12:12:45 p.m. 41.70 21.00
4020 07/10/2017 12:13:45 p.m. 41.70 21.00
4021 07/10/2017 12:14:45 p.m. 41.70 21.00
4022 07/10/2017 12:15:45 p.m. 41.60 21.10
4023 07/10/2017 12:16:45 p.m. 41.60 21.10
4024 07/10/2017 12:17:45 p.m. 41.50 21.10
4025 07/10/2017 12:18:45 p.m. 41.50 21.10
4026 07/10/2017 12:19:45 p.m. 41.50 21.10
4027 07/10/2017 12:20:45 p.m. 41.40 21.20
4028 07/10/2017 12:21:45 p.m. 41.40 21.20
4029 07/10/2017 12:22:45 p.m. 41.40 21.20
4030 07/10/2017 12:23:45 p.m. 41.30 21.20
4031 07/10/2017 12:24:45 p.m. 41.30 21.30
4032 07/10/2017 12:25:45 p.m. 41.30 21.30
4033 07/10/2017 12:26:45 p.m. 41.20 21.30
4034 07/10/2017 12:27:45 p.m. 41.20 21.30
4035 07/10/2017 12:28:45 p.m. 41.20 21.30
4036 07/10/2017 12:29:45 p.m. 41.20 21.40
4037 07/10/2017 12:30:45 p.m. 41.10 21.40
4038 07/10/2017 12:31:45 p.m. 41.10 21.40
4039 07/10/2017 12:32:45 p.m. 41.10 21.40

Página 91/473
01/11/2017 07:33:58 a.m.
4040 07/10/2017 12:33:45 p.m. 41.10 21.40
4041 07/10/2017 12:34:45 p.m. 41.10 21.40
4042 07/10/2017 12:35:45 p.m. 41.00 21.50
4043 07/10/2017 12:36:45 p.m. 40.90 21.50
4044 07/10/2017 12:37:45 p.m. 40.90 21.50
4045 07/10/2017 12:38:45 p.m. 41.00 21.50
4046 07/10/2017 12:39:45 p.m. 40.90 21.50
4047 07/10/2017 12:40:45 p.m. 40.90 21.60
4048 07/10/2017 12:41:45 p.m. 40.90 21.60
4049 07/10/2017 12:42:45 p.m. 40.70 21.60
4050 07/10/2017 12:43:45 p.m. 40.80 21.60
4051 07/10/2017 12:44:45 p.m. 40.80 21.60
4052 07/10/2017 12:45:45 p.m. 40.80 21.70
4053 07/10/2017 12:46:45 p.m. 40.70 21.70
4054 07/10/2017 12:47:45 p.m. 40.70 21.70
4055 07/10/2017 12:48:45 p.m. 40.70 21.70
4056 07/10/2017 12:49:45 p.m. 40.70 21.70
4057 07/10/2017 12:50:45 p.m. 40.60 21.80
4058 07/10/2017 12:51:45 p.m. 40.60 21.80
4059 07/10/2017 12:52:45 p.m. 40.50 21.80
4060 07/10/2017 12:53:45 p.m. 40.50 21.80
4061 07/10/2017 12:54:45 p.m. 40.50 21.80
4062 07/10/2017 12:55:45 p.m. 40.40 21.80
4063 07/10/2017 12:56:45 p.m. 40.30 21.90
4064 07/10/2017 12:57:45 p.m. 39.60 21.90
4065 07/10/2017 12:58:45 p.m. 39.10 21.90
4066 07/10/2017 12:59:45 p.m. 39.00 21.90
4067 07/10/2017 01:00:45 p.m. 38.90 21.80
4068 07/10/2017 01:01:45 p.m. 38.70 21.80
4069 07/10/2017 01:02:45 p.m. 38.50 21.70
4070 07/10/2017 01:03:45 p.m. 38.40 21.70
4071 07/10/2017 01:04:45 p.m. 38.50 21.60
4072 07/10/2017 01:05:45 p.m. 38.10 21.60
4073 07/10/2017 01:06:45 p.m. 38.20 21.50
4074 07/10/2017 01:07:45 p.m. 39.50 21.50
4075 07/10/2017 01:08:45 p.m. 41.20 21.50
4076 07/10/2017 01:09:45 p.m. 41.60 21.60
4077 07/10/2017 01:10:45 p.m. 41.70 21.60
4078 07/10/2017 01:11:45 p.m. 41.60 21.60
4079 07/10/2017 01:12:45 p.m. 41.40 21.70
4080 07/10/2017 01:13:45 p.m. 41.10 21.70
4081 07/10/2017 01:14:45 p.m. 40.90 21.80
4082 07/10/2017 01:15:45 p.m. 40.70 21.80
4083 07/10/2017 01:16:45 p.m. 40.60 21.90
4084 07/10/2017 01:17:45 p.m. 40.40 22.00

Página 92/473
01/11/2017 07:33:58 a.m.
4085 07/10/2017 01:18:45 p.m. 40.30 22.00
4086 07/10/2017 01:19:45 p.m. 40.30 22.00
4087 07/10/2017 01:20:45 p.m. 40.00 22.10
4088 07/10/2017 01:21:45 p.m. 40.00 22.10
4089 07/10/2017 01:22:45 p.m. 39.90 22.10
4090 07/10/2017 01:23:45 p.m. 39.90 22.10
4091 07/10/2017 01:24:45 p.m. 39.60 22.20
4092 07/10/2017 01:25:45 p.m. 39.00 22.20
4093 07/10/2017 01:26:45 p.m. 38.60 22.20
4094 07/10/2017 01:27:45 p.m. 38.50 22.10
4095 07/10/2017 01:28:45 p.m. 38.70 22.10
4096 07/10/2017 01:29:45 p.m. 38.60 22.00
4097 07/10/2017 01:30:45 p.m. 38.40 22.00
4098 07/10/2017 01:31:45 p.m. 38.40 21.90
4099 07/10/2017 01:32:45 p.m. 38.20 21.90
4100 07/10/2017 01:33:45 p.m. 38.20 21.90
4101 07/10/2017 01:34:45 p.m. 38.30 21.80
4102 07/10/2017 01:35:45 p.m. 38.30 21.80
4103 07/10/2017 01:36:45 p.m. 38.20 21.80
4104 07/10/2017 01:37:45 p.m. 38.20 21.80
4105 07/10/2017 01:38:45 p.m. 38.10 21.70
4106 07/10/2017 01:39:45 p.m. 38.10 21.70
4107 07/10/2017 01:40:45 p.m. 37.90 21.70
4108 07/10/2017 01:41:45 p.m. 37.80 21.70
4109 07/10/2017 01:42:45 p.m. 37.80 21.70
4110 07/10/2017 01:43:45 p.m. 37.80 21.70
4111 07/10/2017 01:44:45 p.m. 37.80 21.70
4112 07/10/2017 01:45:45 p.m. 37.70 21.70
4113 07/10/2017 01:46:45 p.m. 37.70 21.60
4114 07/10/2017 01:47:45 p.m. 37.60 21.60
4115 07/10/2017 01:48:45 p.m. 37.60 21.60
4116 07/10/2017 01:49:45 p.m. 37.50 21.60
4117 07/10/2017 01:50:45 p.m. 37.40 21.60
4118 07/10/2017 01:51:45 p.m. 37.30 21.60
4119 07/10/2017 01:52:45 p.m. 37.30 21.60
4120 07/10/2017 01:53:45 p.m. 37.00 21.70
4121 07/10/2017 01:54:45 p.m. 36.80 21.70
4122 07/10/2017 01:55:45 p.m. 36.90 21.70
4123 07/10/2017 01:56:45 p.m. 36.90 21.70
4124 07/10/2017 01:57:45 p.m. 36.80 21.70
4125 07/10/2017 01:58:45 p.m. 36.60 21.70
4126 07/10/2017 01:59:45 p.m. 36.70 21.70
4127 07/10/2017 02:00:45 p.m. 36.70 21.70
4128 07/10/2017 02:01:45 p.m. 36.50 21.70
4129 07/10/2017 02:02:45 p.m. 36.50 21.70

Página 93/473
01/11/2017 07:33:58 a.m.
4130 07/10/2017 02:03:45 p.m. 36.50 21.70
4131 07/10/2017 02:04:45 p.m. 36.50 21.70
4132 07/10/2017 02:05:45 p.m. 36.30 21.80
4133 07/10/2017 02:06:45 p.m. 36.30 21.80
4134 07/10/2017 02:07:45 p.m. 36.30 21.80
4135 07/10/2017 02:08:45 p.m. 36.20 21.80
4136 07/10/2017 02:09:45 p.m. 36.20 21.80
4137 07/10/2017 02:10:45 p.m. 36.20 21.80
4138 07/10/2017 02:11:45 p.m. 36.10 21.80
4139 07/10/2017 02:12:45 p.m. 36.10 21.80
4140 07/10/2017 02:13:45 p.m. 36.00 21.80
4141 07/10/2017 02:14:45 p.m. 36.00 21.80
4142 07/10/2017 02:15:45 p.m. 35.90 21.90
4143 07/10/2017 02:16:45 p.m. 35.90 21.90
4144 07/10/2017 02:17:45 p.m. 35.80 21.90
4145 07/10/2017 02:18:45 p.m. 35.80 21.90
4146 07/10/2017 02:19:45 p.m. 35.70 21.90
4147 07/10/2017 02:20:45 p.m. 35.60 21.90
4148 07/10/2017 02:21:45 p.m. 35.60 21.90
4149 07/10/2017 02:22:45 p.m. 35.70 21.90
4150 07/10/2017 02:23:45 p.m. 35.60 22.00
4151 07/10/2017 02:24:45 p.m. 35.60 22.00
4152 07/10/2017 02:25:45 p.m. 35.60 22.00
4153 07/10/2017 02:26:45 p.m. 35.90 22.00
4154 07/10/2017 02:27:45 p.m. 36.40 22.00
4155 07/10/2017 02:28:45 p.m. 37.20 22.10
4156 07/10/2017 02:29:45 p.m. 37.70 22.10
4157 07/10/2017 02:30:45 p.m. 37.70 22.20
4158 07/10/2017 02:31:45 p.m. 37.80 22.20
4159 07/10/2017 02:32:45 p.m. 37.80 22.30
4160 07/10/2017 02:33:45 p.m. 37.30 22.40
4161 07/10/2017 02:34:45 p.m. 37.20 22.50
4162 07/10/2017 02:35:45 p.m. 37.20 22.50
4163 07/10/2017 02:36:45 p.m. 37.20 22.60
4164 07/10/2017 02:37:45 p.m. 36.90 22.60
4165 07/10/2017 02:38:45 p.m. 36.50 22.70
4166 07/10/2017 02:39:45 p.m. 36.20 22.70
4167 07/10/2017 02:40:45 p.m. 35.90 22.70
4168 07/10/2017 02:41:45 p.m. 35.70 22.70
4169 07/10/2017 02:42:45 p.m. 35.60 22.70
4170 07/10/2017 02:43:45 p.m. 35.50 22.70
4171 07/10/2017 02:44:45 p.m. 35.40 22.70
4172 07/10/2017 02:45:45 p.m. 35.10 22.60
4173 07/10/2017 02:46:45 p.m. 35.10 22.60
4174 07/10/2017 02:47:45 p.m. 35.10 22.60

Página 94/473
01/11/2017 07:33:58 a.m.
4175 07/10/2017 02:48:45 p.m. 35.20 22.60
4176 07/10/2017 02:49:45 p.m. 35.00 22.50
4177 07/10/2017 02:50:45 p.m. 35.00 22.50
4178 07/10/2017 02:51:45 p.m. 34.90 22.50
4179 07/10/2017 02:52:45 p.m. 34.80 22.50
4180 07/10/2017 02:53:45 p.m. 34.90 22.50
4181 07/10/2017 02:54:45 p.m. 34.80 22.50
4182 07/10/2017 02:55:45 p.m. 34.70 22.50
4183 07/10/2017 02:56:45 p.m. 34.70 22.50
4184 07/10/2017 02:57:45 p.m. 34.50 22.50
4185 07/10/2017 02:58:45 p.m. 34.50 22.50
4186 07/10/2017 02:59:45 p.m. 34.50 22.50
4187 07/10/2017 03:00:45 p.m. 34.50 22.50
4188 07/10/2017 03:01:45 p.m. 34.30 22.50
4189 07/10/2017 03:02:45 p.m. 34.30 22.50
4190 07/10/2017 03:03:45 p.m. 34.30 22.50
4191 07/10/2017 03:04:45 p.m. 34.20 22.50
4192 07/10/2017 03:05:45 p.m. 34.20 22.50
4193 07/10/2017 03:06:45 p.m. 34.10 22.50
4194 07/10/2017 03:07:45 p.m. 33.90 22.50
4195 07/10/2017 03:08:45 p.m. 33.90 22.50
4196 07/10/2017 03:09:45 p.m. 34.00 22.50
4197 07/10/2017 03:10:45 p.m. 34.00 22.50
4198 07/10/2017 03:11:45 p.m. 33.90 22.50
4199 07/10/2017 03:12:45 p.m. 33.90 22.50
4200 07/10/2017 03:13:45 p.m. 33.80 22.60
4201 07/10/2017 03:14:45 p.m. 33.80 22.60
4202 07/10/2017 03:15:45 p.m. 33.80 22.60
4203 07/10/2017 03:16:45 p.m. 33.70 22.60
4204 07/10/2017 03:17:45 p.m. 33.70 22.60
4205 07/10/2017 03:18:45 p.m. 33.60 22.60
4206 07/10/2017 03:19:45 p.m. 33.60 22.60
4207 07/10/2017 03:20:45 p.m. 33.60 22.60
4208 07/10/2017 03:21:45 p.m. 33.60 22.60
4209 07/10/2017 03:22:45 p.m. 33.60 22.60
4210 07/10/2017 03:23:45 p.m. 33.50 22.70
4211 07/10/2017 03:24:45 p.m. 33.50 22.70
4212 07/10/2017 03:25:45 p.m. 33.50 22.70
4213 07/10/2017 03:26:45 p.m. 33.50 22.70
4214 07/10/2017 03:27:45 p.m. 33.40 22.70
4215 07/10/2017 03:28:45 p.m. 33.50 22.70
4216 07/10/2017 03:29:45 p.m. 33.30 22.70
4217 07/10/2017 03:30:45 p.m. 33.30 22.70
4218 07/10/2017 03:31:45 p.m. 33.40 22.70
4219 07/10/2017 03:32:45 p.m. 33.40 22.70

Página 95/473
01/11/2017 07:33:58 a.m.
4220 07/10/2017 03:33:45 p.m. 33.20 22.80
4221 07/10/2017 03:34:45 p.m. 33.20 22.80
4222 07/10/2017 03:35:45 p.m. 33.60 22.80
4223 07/10/2017 03:36:45 p.m. 34.20 22.80
4224 07/10/2017 03:37:45 p.m. 34.90 22.90
4225 07/10/2017 03:38:45 p.m. 35.10 22.90
4226 07/10/2017 03:39:45 p.m. 35.30 23.00
4227 07/10/2017 03:40:45 p.m. 35.10 23.00
4228 07/10/2017 03:41:45 p.m. 34.50 23.10
4229 07/10/2017 03:42:45 p.m. 34.10 23.10
4230 07/10/2017 03:43:45 p.m. 34.00 23.10
4231 07/10/2017 03:44:45 p.m. 33.70 23.10
4232 07/10/2017 03:45:45 p.m. 33.60 23.10
4233 07/10/2017 03:46:45 p.m. 33.50 23.10
4234 07/10/2017 03:47:45 p.m. 33.40 23.10
4235 07/10/2017 03:48:45 p.m. 33.40 23.00
4236 07/10/2017 03:49:45 p.m. 33.20 23.00
4237 07/10/2017 03:50:45 p.m. 33.30 23.00
4238 07/10/2017 03:51:45 p.m. 33.10 23.00
4239 07/10/2017 03:52:45 p.m. 33.10 23.00
4240 07/10/2017 03:53:45 p.m. 33.20 23.00
4241 07/10/2017 03:54:45 p.m. 33.20 23.00
4242 07/10/2017 03:55:45 p.m. 32.80 23.00
4243 07/10/2017 03:56:45 p.m. 32.90 23.00
4244 07/10/2017 03:57:45 p.m. 33.00 23.00
4245 07/10/2017 03:58:45 p.m. 32.90 23.00
4246 07/10/2017 03:59:45 p.m. 32.90 23.00
4247 07/10/2017 04:00:45 p.m. 32.90 23.00
4248 07/10/2017 04:01:45 p.m. 32.80 23.00
4249 07/10/2017 04:02:45 p.m. 32.70 23.00
4250 07/10/2017 04:03:45 p.m. 32.70 23.00
4251 07/10/2017 04:04:45 p.m. 32.60 23.00
4252 07/10/2017 04:05:45 p.m. 32.70 23.00
4253 07/10/2017 04:06:45 p.m. 32.60 23.00
4254 07/10/2017 04:07:45 p.m. 32.50 23.00
4255 07/10/2017 04:08:45 p.m. 32.60 23.00
4256 07/10/2017 04:09:45 p.m. 32.50 23.00
4257 07/10/2017 04:10:45 p.m. 32.60 23.00
4258 07/10/2017 04:11:45 p.m. 32.40 23.00
4259 07/10/2017 04:12:45 p.m. 32.40 23.00
4260 07/10/2017 04:13:45 p.m. 32.40 23.00
4261 07/10/2017 04:14:45 p.m. 32.40 23.10
4262 07/10/2017 04:15:45 p.m. 32.30 23.10
4263 07/10/2017 04:16:45 p.m. 32.30 23.10
4264 07/10/2017 04:17:45 p.m. 32.20 23.10

Página 96/473
01/11/2017 07:33:58 a.m.
4265 07/10/2017 04:18:45 p.m. 32.20 23.10
4266 07/10/2017 04:19:45 p.m. 32.10 23.10
4267 07/10/2017 04:20:45 p.m. 32.30 23.10
4268 07/10/2017 04:21:45 p.m. 32.10 23.10
4269 07/10/2017 04:22:45 p.m. 32.20 23.10
4270 07/10/2017 04:23:45 p.m. 32.00 23.10
4271 07/10/2017 04:24:45 p.m. 32.00 23.10
4272 07/10/2017 04:25:45 p.m. 32.00 23.10
4273 07/10/2017 04:26:45 p.m. 31.90 23.20
4274 07/10/2017 04:27:45 p.m. 32.20 23.20
4275 07/10/2017 04:28:45 p.m. 33.00 23.20
4276 07/10/2017 04:29:45 p.m. 33.70 23.20
4277 07/10/2017 04:30:45 p.m. 34.10 23.20
4278 07/10/2017 04:31:45 p.m. 34.40 23.30
4279 07/10/2017 04:32:45 p.m. 34.00 23.30
4280 07/10/2017 04:33:45 p.m. 33.40 23.40
4281 07/10/2017 04:34:45 p.m. 33.10 23.40
4282 07/10/2017 04:35:45 p.m. 32.80 23.40
4283 07/10/2017 04:36:45 p.m. 32.90 23.40
4284 07/10/2017 04:37:45 p.m. 32.60 23.40
4285 07/10/2017 04:38:45 p.m. 32.50 23.40
4286 07/10/2017 04:39:45 p.m. 32.40 23.40
4287 07/10/2017 04:40:45 p.m. 32.20 23.30
4288 07/10/2017 04:41:45 p.m. 32.40 23.30
4289 07/10/2017 04:42:45 p.m. 32.10 23.30
4290 07/10/2017 04:43:45 p.m. 32.30 23.30
4291 07/10/2017 04:44:45 p.m. 32.20 23.20
4292 07/10/2017 04:45:45 p.m. 32.30 23.20
4293 07/10/2017 04:46:45 p.m. 32.10 23.20
4294 07/10/2017 04:47:45 p.m. 32.20 23.20
4295 07/10/2017 04:48:45 p.m. 32.00 23.20
4296 07/10/2017 04:49:45 p.m. 32.20 23.20
4297 07/10/2017 04:50:45 p.m. 32.00 23.20
4298 07/10/2017 04:51:45 p.m. 31.80 23.20
4299 07/10/2017 04:52:45 p.m. 32.00 23.20
4300 07/10/2017 04:53:45 p.m. 31.90 23.20
4301 07/10/2017 04:54:45 p.m. 31.90 23.20
4302 07/10/2017 04:55:45 p.m. 32.00 23.20
4303 07/10/2017 04:56:45 p.m. 31.90 23.10
4304 07/10/2017 04:57:45 p.m. 32.00 23.20
4305 07/10/2017 04:58:45 p.m. 31.90 23.20
4306 07/10/2017 04:59:45 p.m. 31.90 23.20
4307 07/10/2017 05:00:45 p.m. 31.90 23.10
4308 07/10/2017 05:01:45 p.m. 32.00 23.10
4309 07/10/2017 05:02:45 p.m. 31.90 23.10

Página 97/473
01/11/2017 07:33:58 a.m.
4310 07/10/2017 05:03:45 p.m. 32.00 23.10
4311 07/10/2017 05:04:45 p.m. 32.00 23.10
4312 07/10/2017 05:05:45 p.m. 31.90 23.20
4313 07/10/2017 05:06:45 p.m. 31.80 23.20
4314 07/10/2017 05:07:45 p.m. 32.00 23.20
4315 07/10/2017 05:08:45 p.m. 31.90 23.20
4316 07/10/2017 05:09:45 p.m. 31.80 23.20
4317 07/10/2017 05:10:45 p.m. 31.80 23.20
4318 07/10/2017 05:11:45 p.m. 31.70 23.20
4319 07/10/2017 05:12:45 p.m. 31.80 23.10
4320 07/10/2017 05:13:45 p.m. 31.80 23.20
4321 07/10/2017 05:14:45 p.m. 31.80 23.20
4322 07/10/2017 05:15:45 p.m. 31.80 23.20
4323 07/10/2017 05:16:45 p.m. 32.30 23.20
4324 07/10/2017 05:17:45 p.m. 32.90 23.20
4325 07/10/2017 05:18:45 p.m. 33.80 23.20
4326 07/10/2017 05:19:45 p.m. 34.10 23.30
4327 07/10/2017 05:20:45 p.m. 34.00 23.30
4328 07/10/2017 05:21:45 p.m. 33.50 23.40
4329 07/10/2017 05:22:45 p.m. 33.20 23.40
4330 07/10/2017 05:23:45 p.m. 33.10 23.40
4331 07/10/2017 05:24:45 p.m. 32.70 23.40
4332 07/10/2017 05:25:45 p.m. 32.60 23.40
4333 07/10/2017 05:26:45 p.m. 32.50 23.40
4334 07/10/2017 05:27:45 p.m. 32.40 23.30
4335 07/10/2017 05:28:45 p.m. 32.40 23.30
4336 07/10/2017 05:29:45 p.m. 32.30 23.30
4337 07/10/2017 05:30:45 p.m. 32.30 23.30
4338 07/10/2017 05:31:45 p.m. 32.40 23.20
4339 07/10/2017 05:32:45 p.m. 32.30 23.20
4340 07/10/2017 05:33:45 p.m. 32.30 23.20
4341 07/10/2017 05:34:45 p.m. 32.30 23.20
4342 07/10/2017 05:35:45 p.m. 32.20 23.20
4343 07/10/2017 05:36:45 p.m. 32.30 23.10
4344 07/10/2017 05:37:45 p.m. 32.30 23.10
4345 07/10/2017 05:38:45 p.m. 32.30 23.10
4346 07/10/2017 05:39:45 p.m. 32.30 23.10
4347 07/10/2017 05:40:45 p.m. 32.20 23.10
4348 07/10/2017 05:41:45 p.m. 32.20 23.10
4349 07/10/2017 05:42:45 p.m. 32.30 23.10
4350 07/10/2017 05:43:45 p.m. 32.10 23.10
4351 07/10/2017 05:44:45 p.m. 32.20 23.00
4352 07/10/2017 05:45:45 p.m. 32.20 23.00
4353 07/10/2017 05:46:45 p.m. 32.20 23.00
4354 07/10/2017 05:47:45 p.m. 32.10 23.00

Página 98/473
01/11/2017 07:33:58 a.m.
4355 07/10/2017 05:48:45 p.m. 32.20 23.00
4356 07/10/2017 05:49:45 p.m. 32.30 23.00
4357 07/10/2017 05:50:45 p.m. 32.20 23.00
4358 07/10/2017 05:51:45 p.m. 32.20 23.00
4359 07/10/2017 05:52:45 p.m. 32.30 23.00
4360 07/10/2017 05:53:45 p.m. 32.20 23.00
4361 07/10/2017 05:54:45 p.m. 32.20 23.00
4362 07/10/2017 05:55:45 p.m. 32.30 22.90
4363 07/10/2017 05:56:45 p.m. 32.20 22.90
4364 07/10/2017 05:57:45 p.m. 32.20 22.90
4365 07/10/2017 05:58:45 p.m. 32.20 22.90
4366 07/10/2017 05:59:45 p.m. 32.30 22.90
4367 07/10/2017 06:00:45 p.m. 32.20 22.90
4368 07/10/2017 06:01:45 p.m. 32.40 22.90
4369 07/10/2017 06:02:45 p.m. 33.10 22.90
4370 07/10/2017 06:03:45 p.m. 33.80 22.90
4371 07/10/2017 06:04:45 p.m. 34.30 23.00
4372 07/10/2017 06:05:45 p.m. 34.40 23.00
4373 07/10/2017 06:06:45 p.m. 34.50 23.10
4374 07/10/2017 06:07:45 p.m. 33.80 23.10
4375 07/10/2017 06:08:45 p.m. 33.40 23.10
4376 07/10/2017 06:09:45 p.m. 33.30 23.10
4377 07/10/2017 06:10:45 p.m. 33.10 23.10
4378 07/10/2017 06:11:45 p.m. 33.00 23.10
4379 07/10/2017 06:12:45 p.m. 32.90 23.00
4380 07/10/2017 06:13:45 p.m. 32.80 23.00
4381 07/10/2017 06:14:45 p.m. 32.70 23.00
4382 07/10/2017 06:15:45 p.m. 32.70 22.90
4383 07/10/2017 06:16:45 p.m. 32.70 22.90
4384 07/10/2017 06:17:45 p.m. 32.60 22.90
4385 07/10/2017 06:18:45 p.m. 32.60 22.90
4386 07/10/2017 06:19:45 p.m. 32.60 22.90
4387 07/10/2017 06:20:45 p.m. 32.70 22.80
4388 07/10/2017 06:21:45 p.m. 32.60 22.80
4389 07/10/2017 06:22:45 p.m. 32.60 22.80
4390 07/10/2017 06:23:45 p.m. 32.70 22.80
4391 07/10/2017 06:24:45 p.m. 32.70 22.70
4392 07/10/2017 06:25:45 p.m. 32.70 22.70
4393 07/10/2017 06:26:45 p.m. 32.60 22.70
4394 07/10/2017 06:27:45 p.m. 32.70 22.70
4395 07/10/2017 06:28:45 p.m. 32.70 22.70
4396 07/10/2017 06:29:45 p.m. 32.70 22.70
4397 07/10/2017 06:30:45 p.m. 32.60 22.70
4398 07/10/2017 06:31:45 p.m. 32.60 22.70
4399 07/10/2017 06:32:45 p.m. 32.60 22.70

Página 99/473
01/11/2017 07:33:58 a.m.
4400 07/10/2017 06:33:45 p.m. 32.60 22.60
4401 07/10/2017 06:34:45 p.m. 32.70 22.60
4402 07/10/2017 06:35:45 p.m. 32.60 22.60
4403 07/10/2017 06:36:45 p.m. 32.70 22.60
4404 07/10/2017 06:37:45 p.m. 32.60 22.60
4405 07/10/2017 06:38:45 p.m. 32.70 22.60
4406 07/10/2017 06:39:45 p.m. 32.70 22.60
4407 07/10/2017 06:40:45 p.m. 32.70 22.60
4408 07/10/2017 06:41:45 p.m. 32.70 22.60
4409 07/10/2017 06:42:45 p.m. 32.60 22.50
4410 07/10/2017 06:43:45 p.m. 32.70 22.50
4411 07/10/2017 06:44:45 p.m. 33.00 22.50
4412 07/10/2017 06:45:45 p.m. 34.00 22.50
4413 07/10/2017 06:46:45 p.m. 34.60 22.60
4414 07/10/2017 06:47:45 p.m. 35.00 22.60
4415 07/10/2017 06:48:45 p.m. 35.00 22.70
4416 07/10/2017 06:49:45 p.m. 35.00 22.70
4417 07/10/2017 06:50:45 p.m. 35.10 22.80
4418 07/10/2017 06:51:45 p.m. 34.60 22.80
4419 07/10/2017 06:52:45 p.m. 34.20 22.80
4420 07/10/2017 06:53:45 p.m. 34.00 22.80
4421 07/10/2017 06:54:45 p.m. 33.80 22.80
4422 07/10/2017 06:55:45 p.m. 33.70 22.80
4423 07/10/2017 06:56:45 p.m. 33.60 22.70
4424 07/10/2017 06:57:45 p.m. 33.60 22.70
4425 07/10/2017 06:58:45 p.m. 33.40 22.70
4426 07/10/2017 06:59:45 p.m. 33.20 22.70
4427 07/10/2017 07:00:45 p.m. 33.30 22.60
4428 07/10/2017 07:01:45 p.m. 33.30 22.60
4429 07/10/2017 07:02:45 p.m. 33.20 22.60
4430 07/10/2017 07:03:45 p.m. 33.20 22.60
4431 07/10/2017 07:04:45 p.m. 33.30 22.50
4432 07/10/2017 07:05:45 p.m. 33.30 22.50
4433 07/10/2017 07:06:45 p.m. 33.20 22.50
4434 07/10/2017 07:07:45 p.m. 33.30 22.50
4435 07/10/2017 07:08:45 p.m. 33.40 22.40
4436 07/10/2017 07:09:45 p.m. 33.30 22.40
4437 07/10/2017 07:10:45 p.m. 33.30 22.40
4438 07/10/2017 07:11:45 p.m. 33.30 22.40
4439 07/10/2017 07:12:45 p.m. 33.30 22.30
4440 07/10/2017 07:13:45 p.m. 33.30 22.30
4441 07/10/2017 07:14:45 p.m. 33.20 22.30
4442 07/10/2017 07:15:45 p.m. 33.20 22.30
4443 07/10/2017 07:16:45 p.m. 33.30 22.30
4444 07/10/2017 07:17:45 p.m. 33.20 22.30

Página 100/473
01/11/2017 07:33:58 a.m.
4445 07/10/2017 07:18:45 p.m. 33.30 22.30
4446 07/10/2017 07:19:45 p.m. 33.20 22.30
4447 07/10/2017 07:20:45 p.m. 33.20 22.20
4448 07/10/2017 07:21:45 p.m. 33.40 22.20
4449 07/10/2017 07:22:45 p.m. 33.30 22.20
4450 07/10/2017 07:23:45 p.m. 33.30 22.20
4451 07/10/2017 07:24:45 p.m. 33.40 22.20
4452 07/10/2017 07:25:45 p.m. 33.30 22.20
4453 07/10/2017 07:26:45 p.m. 33.30 22.20
4454 07/10/2017 07:27:45 p.m. 33.80 22.20
4455 07/10/2017 07:28:45 p.m. 34.90 22.20
4456 07/10/2017 07:29:45 p.m. 35.40 22.20
4457 07/10/2017 07:30:45 p.m. 35.70 22.30
4458 07/10/2017 07:31:45 p.m. 35.70 22.30
4459 07/10/2017 07:32:45 p.m. 35.80 22.30
4460 07/10/2017 07:33:45 p.m. 35.80 22.40
4461 07/10/2017 07:34:45 p.m. 35.60 22.50
4462 07/10/2017 07:35:45 p.m. 35.40 22.50
4463 07/10/2017 07:36:45 p.m. 35.30 22.60
4464 07/10/2017 07:37:45 p.m. 35.20 22.60
4465 07/10/2017 07:38:45 p.m. 34.60 22.60
4466 07/10/2017 07:39:45 p.m. 34.50 22.60
4467 07/10/2017 07:40:45 p.m. 34.30 22.60
4468 07/10/2017 07:41:45 p.m. 34.10 22.60
4469 07/10/2017 07:42:45 p.m. 34.10 22.50
4470 07/10/2017 07:43:45 p.m. 34.10 22.50
4471 07/10/2017 07:44:45 p.m. 33.90 22.40
4472 07/10/2017 07:45:45 p.m. 33.90 22.40
4473 07/10/2017 07:46:45 p.m. 33.90 22.40
4474 07/10/2017 07:47:45 p.m. 33.90 22.30
4475 07/10/2017 07:48:45 p.m. 34.00 22.30
4476 07/10/2017 07:49:45 p.m. 33.90 22.20
4477 07/10/2017 07:50:45 p.m. 33.80 22.20
4478 07/10/2017 07:51:45 p.m. 33.70 22.20
4479 07/10/2017 07:52:45 p.m. 33.70 22.10
4480 07/10/2017 07:53:45 p.m. 33.80 22.10
4481 07/10/2017 07:54:45 p.m. 33.90 22.10
4482 07/10/2017 07:55:45 p.m. 33.80 22.10
4483 07/10/2017 07:56:45 p.m. 33.70 22.10
4484 07/10/2017 07:57:45 p.m. 33.80 22.00
4485 07/10/2017 07:58:45 p.m. 33.70 22.00
4486 07/10/2017 07:59:45 p.m. 33.70 22.00
4487 07/10/2017 08:00:45 p.m. 33.80 22.00
4488 07/10/2017 08:01:45 p.m. 35.00 22.00
4489 07/10/2017 08:02:45 p.m. 35.70 22.00

Página 101/473
01/11/2017 07:33:58 a.m.
4490 07/10/2017 08:03:45 p.m. 36.20 22.00
4491 07/10/2017 08:04:45 p.m. 36.30 22.10
4492 07/10/2017 08:05:45 p.m. 36.20 22.10
4493 07/10/2017 08:06:45 p.m. 36.20 22.20
4494 07/10/2017 08:07:45 p.m. 36.10 22.20
4495 07/10/2017 08:08:45 p.m. 36.00 22.30
4496 07/10/2017 08:09:45 p.m. 35.90 22.30
4497 07/10/2017 08:10:45 p.m. 35.80 22.40
4498 07/10/2017 08:11:45 p.m. 35.70 22.40
4499 07/10/2017 08:12:45 p.m. 35.60 22.40
4500 07/10/2017 08:13:45 p.m. 35.40 22.50
4501 07/10/2017 08:14:45 p.m. 35.20 22.50
4502 07/10/2017 08:15:45 p.m. 34.80 22.50
4503 07/10/2017 08:16:45 p.m. 34.50 22.50
4504 07/10/2017 08:17:45 p.m. 34.40 22.40
4505 07/10/2017 08:18:45 p.m. 34.60 22.40
4506 07/10/2017 08:19:45 p.m. 34.30 22.30
4507 07/10/2017 08:20:45 p.m. 34.30 22.30
4508 07/10/2017 08:21:45 p.m. 34.20 22.20
4509 07/10/2017 08:22:45 p.m. 34.30 22.20
4510 07/10/2017 08:23:45 p.m. 34.30 22.10
4511 07/10/2017 08:24:45 p.m. 34.20 22.10
4512 07/10/2017 08:25:45 p.m. 34.20 22.00
4513 07/10/2017 08:26:45 p.m. 34.30 22.00
4514 07/10/2017 08:27:45 p.m. 34.10 22.00
4515 07/10/2017 08:28:45 p.m. 34.10 21.90
4516 07/10/2017 08:29:45 p.m. 34.20 21.90
4517 07/10/2017 08:30:45 p.m. 34.40 21.90
4518 07/10/2017 08:31:45 p.m. 34.30 21.80
4519 07/10/2017 08:32:45 p.m. 34.30 21.80
4520 07/10/2017 08:33:45 p.m. 34.20 21.80
4521 07/10/2017 08:34:45 p.m. 34.30 21.80
4522 07/10/2017 08:35:45 p.m. 34.20 21.80
4523 07/10/2017 08:36:45 p.m. 34.30 21.70
4524 07/10/2017 08:37:45 p.m. 34.90 21.70
4525 07/10/2017 08:38:45 p.m. 36.20 21.70
4526 07/10/2017 08:39:45 p.m. 36.60 21.80
4527 07/10/2017 08:40:45 p.m. 36.80 21.80
4528 07/10/2017 08:41:45 p.m. 36.90 21.80
4529 07/10/2017 08:42:45 p.m. 36.70 21.90
4530 07/10/2017 08:43:45 p.m. 36.70 21.90
4531 07/10/2017 08:44:45 p.m. 36.70 22.00
4532 07/10/2017 08:45:45 p.m. 36.60 22.00
4533 07/10/2017 08:46:45 p.m. 36.50 22.10
4534 07/10/2017 08:47:45 p.m. 36.40 22.10

Página 102/473
01/11/2017 07:33:58 a.m.
4535 07/10/2017 08:48:45 p.m. 36.40 22.20
4536 07/10/2017 08:49:45 p.m. 36.30 22.20
4537 07/10/2017 08:50:45 p.m. 36.30 22.20
4538 07/10/2017 08:51:45 p.m. 36.10 22.30
4539 07/10/2017 08:52:45 p.m. 35.70 22.30
4540 07/10/2017 08:53:45 p.m. 35.70 22.30
4541 07/10/2017 08:54:45 p.m. 35.90 22.30
4542 07/10/2017 08:55:45 p.m. 35.80 22.30
4543 07/10/2017 08:56:45 p.m. 35.40 22.40
4544 07/10/2017 08:57:45 p.m. 35.20 22.30
4545 07/10/2017 08:58:45 p.m. 35.20 22.30
4546 07/10/2017 08:59:45 p.m. 35.20 22.20
4547 07/10/2017 09:00:45 p.m. 35.00 22.10
4548 07/10/2017 09:01:45 p.m. 35.00 22.10
4549 07/10/2017 09:02:45 p.m. 35.20 22.00
4550 07/10/2017 09:03:45 p.m. 35.30 22.00
4551 07/10/2017 09:04:45 p.m. 35.20 21.90
4552 07/10/2017 09:05:45 p.m. 35.40 21.90
4553 07/10/2017 09:06:45 p.m. 35.40 21.80
4554 07/10/2017 09:07:45 p.m. 35.40 21.80
4555 07/10/2017 09:08:45 p.m. 35.40 21.80
4556 07/10/2017 09:09:45 p.m. 36.80 21.70
4557 07/10/2017 09:10:45 p.m. 38.20 21.70
4558 07/10/2017 09:11:45 p.m. 38.20 21.80
4559 07/10/2017 09:12:45 p.m. 38.20 21.80
4560 07/10/2017 09:13:45 p.m. 38.10 21.80
4561 07/10/2017 09:14:45 p.m. 38.10 21.90
4562 07/10/2017 09:15:45 p.m. 37.90 21.90
4563 07/10/2017 09:16:45 p.m. 37.80 22.00
4564 07/10/2017 09:17:45 p.m. 37.80 22.00
4565 07/10/2017 09:18:45 p.m. 37.70 22.00
4566 07/10/2017 09:19:45 p.m. 37.60 22.10
4567 07/10/2017 09:20:45 p.m. 37.60 22.10
4568 07/10/2017 09:21:45 p.m. 37.50 22.20
4569 07/10/2017 09:22:45 p.m. 37.40 22.20
4570 07/10/2017 09:23:45 p.m. 37.30 22.20
4571 07/10/2017 09:24:45 p.m. 37.00 22.20
4572 07/10/2017 09:25:45 p.m. 36.80 22.20
4573 07/10/2017 09:26:45 p.m. 36.70 22.30
4574 07/10/2017 09:27:45 p.m. 36.80 22.30
4575 07/10/2017 09:28:45 p.m. 36.80 22.30
4576 07/10/2017 09:29:45 p.m. 36.80 22.30
4577 07/10/2017 09:30:45 p.m. 36.80 22.30
4578 07/10/2017 09:31:45 p.m. 36.50 22.30
4579 07/10/2017 09:32:45 p.m. 36.20 22.30

Página 103/473
01/11/2017 07:33:58 a.m.
4580 07/10/2017 09:33:45 p.m. 36.10 22.30
4581 07/10/2017 09:34:45 p.m. 36.10 22.20
4582 07/10/2017 09:35:45 p.m. 36.10 22.10
4583 07/10/2017 09:36:45 p.m. 36.30 22.00
4584 07/10/2017 09:37:45 p.m. 36.10 21.90
4585 07/10/2017 09:38:45 p.m. 36.10 21.90
4586 07/10/2017 09:39:45 p.m. 36.00 21.80
4587 07/10/2017 09:40:45 p.m. 36.20 21.70
4588 07/10/2017 09:41:45 p.m. 36.30 21.70
4589 07/10/2017 09:42:45 p.m. 36.20 21.60
4590 07/10/2017 09:43:45 p.m. 36.10 21.60
4591 07/10/2017 09:44:45 p.m. 36.00 21.60
4592 07/10/2017 09:45:45 p.m. 36.10 21.60
4593 07/10/2017 09:46:45 p.m. 36.00 21.50
4594 07/10/2017 09:47:45 p.m. 36.10 21.50
4595 07/10/2017 09:48:45 p.m. 36.00 21.50
4596 07/10/2017 09:49:45 p.m. 36.00 21.50
4597 07/10/2017 09:50:45 p.m. 36.00 21.40
4598 07/10/2017 09:51:45 p.m. 36.90 21.40
4599 07/10/2017 09:52:45 p.m. 38.50 21.40
4600 07/10/2017 09:53:45 p.m. 39.00 21.40
4601 07/10/2017 09:54:45 p.m. 38.90 21.50
4602 07/10/2017 09:55:45 p.m. 38.80 21.50
4603 07/10/2017 09:56:45 p.m. 38.70 21.60
4604 07/10/2017 09:57:45 p.m. 38.60 21.60
4605 07/10/2017 09:58:45 p.m. 38.60 21.60
4606 07/10/2017 09:59:45 p.m. 38.40 21.70
4607 07/10/2017 10:00:45 p.m. 38.40 21.70
4608 07/10/2017 10:01:45 p.m. 38.20 21.80
4609 07/10/2017 10:02:45 p.m. 38.20 21.80
4610 07/10/2017 10:03:45 p.m. 38.10 21.90
4611 07/10/2017 10:04:45 p.m. 38.00 21.90
4612 07/10/2017 10:05:45 p.m. 38.10 21.90
4613 07/10/2017 10:06:45 p.m. 38.00 22.00
4614 07/10/2017 10:07:45 p.m. 37.90 22.00
4615 07/10/2017 10:08:45 p.m. 37.80 22.00
4616 07/10/2017 10:09:45 p.m. 37.70 22.00
4617 07/10/2017 10:10:45 p.m. 37.50 22.00
4618 07/10/2017 10:11:45 p.m. 37.40 22.00
4619 07/10/2017 10:12:45 p.m. 37.30 22.10
4620 07/10/2017 10:13:45 p.m. 37.30 22.10
4621 07/10/2017 10:14:45 p.m. 37.30 22.10
4622 07/10/2017 10:15:45 p.m. 37.20 22.10
4623 07/10/2017 10:16:45 p.m. 37.20 22.10
4624 07/10/2017 10:17:45 p.m. 37.10 22.10

Página 104/473
01/11/2017 07:33:58 a.m.
4625 07/10/2017 10:18:45 p.m. 37.20 22.10
4626 07/10/2017 10:19:45 p.m. 37.20 22.20
4627 07/10/2017 10:20:45 p.m. 37.20 22.20
4628 07/10/2017 10:21:45 p.m. 37.20 22.20
4629 07/10/2017 10:22:45 p.m. 37.20 22.20
4630 07/10/2017 10:23:45 p.m. 37.00 22.20
4631 07/10/2017 10:24:45 p.m. 36.60 22.20
4632 07/10/2017 10:25:45 p.m. 36.50 22.10
4633 07/10/2017 10:26:45 p.m. 36.40 22.00
4634 07/10/2017 10:27:45 p.m. 36.40 22.00
4635 07/10/2017 10:28:45 p.m. 36.50 21.90
4636 07/10/2017 10:29:45 p.m. 36.40 21.80
4637 07/10/2017 10:30:45 p.m. 36.40 21.70
4638 07/10/2017 10:31:45 p.m. 36.30 21.70
4639 07/10/2017 10:32:45 p.m. 36.40 21.60
4640 07/10/2017 10:33:45 p.m. 36.50 21.60
4641 07/10/2017 10:34:45 p.m. 38.10 21.50
4642 07/10/2017 10:35:45 p.m. 39.00 21.50
4643 07/10/2017 10:36:45 p.m. 39.30 21.60
4644 07/10/2017 10:37:45 p.m. 39.50 21.60
4645 07/10/2017 10:38:45 p.m. 39.40 21.60
4646 07/10/2017 10:39:45 p.m. 39.20 21.70
4647 07/10/2017 10:40:45 p.m. 39.20 21.70
4648 07/10/2017 10:41:45 p.m. 39.00 21.70
4649 07/10/2017 10:42:45 p.m. 39.00 21.70
4650 07/10/2017 10:43:45 p.m. 38.80 21.80
4651 07/10/2017 10:44:45 p.m. 38.80 21.80
4652 07/10/2017 10:45:45 p.m. 38.70 21.80
4653 07/10/2017 10:46:45 p.m. 38.60 21.90
4654 07/10/2017 10:47:45 p.m. 38.60 21.90
4655 07/10/2017 10:48:45 p.m. 38.50 21.90
4656 07/10/2017 10:49:45 p.m. 38.50 22.00
4657 07/10/2017 10:50:45 p.m. 38.30 22.00
4658 07/10/2017 10:51:45 p.m. 38.40 22.00
4659 07/10/2017 10:52:45 p.m. 38.20 22.00
4660 07/10/2017 10:53:45 p.m. 38.20 22.00
4661 07/10/2017 10:54:45 p.m. 38.20 22.00
4662 07/10/2017 10:55:45 p.m. 38.00 22.00
4663 07/10/2017 10:56:45 p.m. 38.00 22.00
4664 07/10/2017 10:57:45 p.m. 38.00 22.10
4665 07/10/2017 10:58:45 p.m. 38.00 22.10
4666 07/10/2017 10:59:45 p.m. 37.90 22.10
4667 07/10/2017 11:00:45 p.m. 37.90 22.10
4668 07/10/2017 11:01:45 p.m. 37.80 22.10
4669 07/10/2017 11:02:45 p.m. 37.80 22.10

Página 105/473
01/11/2017 07:33:58 a.m.
4670 07/10/2017 11:03:45 p.m. 37.80 22.10
4671 07/10/2017 11:04:45 p.m. 37.80 22.10
4672 07/10/2017 11:05:45 p.m. 37.80 22.10
4673 07/10/2017 11:06:45 p.m. 37.70 22.10
4674 07/10/2017 11:07:45 p.m. 37.80 22.10
4675 07/10/2017 11:08:45 p.m. 37.70 22.10
4676 07/10/2017 11:09:45 p.m. 37.70 22.10
4677 07/10/2017 11:10:45 p.m. 37.70 22.10
4678 07/10/2017 11:11:45 p.m. 37.70 22.20
4679 07/10/2017 11:12:45 p.m. 37.70 22.20
4680 07/10/2017 11:13:45 p.m. 37.70 22.20
4681 07/10/2017 11:14:45 p.m. 37.70 22.20
4682 07/10/2017 11:15:45 p.m. 37.70 22.20
4683 07/10/2017 11:16:45 p.m. 37.70 22.20
4684 07/10/2017 11:17:45 p.m. 37.70 22.20
4685 07/10/2017 11:18:45 p.m. 37.70 22.20
4686 07/10/2017 11:19:45 p.m. 37.70 22.20
4687 07/10/2017 11:20:45 p.m. 37.70 22.20
4688 07/10/2017 11:21:45 p.m. 37.70 22.20
4689 07/10/2017 11:22:45 p.m. 37.60 22.20
4690 07/10/2017 11:23:45 p.m. 37.70 22.20
4691 07/10/2017 11:24:45 p.m. 37.70 22.20
4692 07/10/2017 11:25:45 p.m. 37.70 22.20
4693 07/10/2017 11:26:45 p.m. 37.60 22.20
4694 07/10/2017 11:27:45 p.m. 37.60 22.20
4695 07/10/2017 11:28:45 p.m. 37.60 22.20
4696 07/10/2017 11:29:45 p.m. 37.70 22.20
4697 07/10/2017 11:30:45 p.m. 37.70 22.20
4698 07/10/2017 11:31:45 p.m. 37.60 22.20
4699 07/10/2017 11:32:45 p.m. 37.70 22.20
4700 07/10/2017 11:33:45 p.m. 37.60 22.20
4701 07/10/2017 11:34:45 p.m. 37.60 22.20
4702 07/10/2017 11:35:45 p.m. 37.60 22.20
4703 07/10/2017 11:36:45 p.m. 37.70 22.20
4704 07/10/2017 11:37:45 p.m. 37.60 22.20
4705 07/10/2017 11:38:45 p.m. 37.60 22.20
4706 07/10/2017 11:39:45 p.m. 37.60 22.20
4707 07/10/2017 11:40:45 p.m. 37.60 22.20
4708 07/10/2017 11:41:45 p.m. 37.70 22.20
4709 07/10/2017 11:42:45 p.m. 37.70 22.20
4710 07/10/2017 11:43:45 p.m. 37.60 22.20
4711 07/10/2017 11:44:45 p.m. 37.70 22.20
4712 07/10/2017 11:45:45 p.m. 37.60 22.20
4713 07/10/2017 11:46:45 p.m. 37.60 22.20
4714 07/10/2017 11:47:45 p.m. 37.60 22.20

Página 106/473
01/11/2017 07:33:58 a.m.
4715 07/10/2017 11:48:45 p.m. 37.60 22.20
4716 07/10/2017 11:49:45 p.m. 37.60 22.20
4717 07/10/2017 11:50:45 p.m. 37.60 22.20
4718 07/10/2017 11:51:45 p.m. 37.60 22.20
4719 07/10/2017 11:52:45 p.m. 37.60 22.20
4720 07/10/2017 11:53:45 p.m. 37.60 22.20
4721 07/10/2017 11:54:45 p.m. 37.60 22.20
4722 07/10/2017 11:55:45 p.m. 37.60 22.20
4723 07/10/2017 11:56:45 p.m. 37.50 22.20
4724 07/10/2017 11:57:45 p.m. 37.60 22.20
4725 07/10/2017 11:58:45 p.m. 37.60 22.20
4726 07/10/2017 11:59:45 p.m. 37.50 22.20
4727 08/10/2017 12:00:45 a.m. 37.50 22.20
4728 08/10/2017 12:01:45 a.m. 37.60 22.20
4729 08/10/2017 12:02:45 a.m. 37.60 22.20
4730 08/10/2017 12:03:45 a.m. 37.50 22.20
4731 08/10/2017 12:04:45 a.m. 37.50 22.20
4732 08/10/2017 12:05:45 a.m. 37.60 22.20
4733 08/10/2017 12:06:45 a.m. 37.60 22.20
4734 08/10/2017 12:07:45 a.m. 37.60 22.20
4735 08/10/2017 12:08:45 a.m. 37.60 22.20
4736 08/10/2017 12:09:45 a.m. 37.60 22.20
4737 08/10/2017 12:10:45 a.m. 37.50 22.20
4738 08/10/2017 12:11:45 a.m. 37.50 22.20
4739 08/10/2017 12:12:45 a.m. 37.50 22.20
4740 08/10/2017 12:13:45 a.m. 37.50 22.20
4741 08/10/2017 12:14:45 a.m. 37.50 22.20
4742 08/10/2017 12:15:45 a.m. 37.60 22.20
4743 08/10/2017 12:16:45 a.m. 37.60 22.20
4744 08/10/2017 12:17:45 a.m. 37.60 22.20
4745 08/10/2017 12:18:45 a.m. 37.60 22.20
4746 08/10/2017 12:19:45 a.m. 37.60 22.20
4747 08/10/2017 12:20:45 a.m. 37.60 22.20
4748 08/10/2017 12:21:45 a.m. 37.50 22.20
4749 08/10/2017 12:22:45 a.m. 37.50 22.20
4750 08/10/2017 12:23:45 a.m. 37.50 22.20
4751 08/10/2017 12:24:45 a.m. 37.50 22.20
4752 08/10/2017 12:25:45 a.m. 37.50 22.20
4753 08/10/2017 12:26:45 a.m. 37.60 22.20
4754 08/10/2017 12:27:45 a.m. 37.60 22.20
4755 08/10/2017 12:28:45 a.m. 37.50 22.20
4756 08/10/2017 12:29:45 a.m. 37.50 22.20
4757 08/10/2017 12:30:45 a.m. 37.50 22.20
4758 08/10/2017 12:31:45 a.m. 37.50 22.20
4759 08/10/2017 12:32:45 a.m. 37.50 22.20

Página 107/473
01/11/2017 07:33:58 a.m.
4760 08/10/2017 12:33:45 a.m. 37.40 22.20
4761 08/10/2017 12:34:45 a.m. 37.50 22.20
4762 08/10/2017 12:35:45 a.m. 37.50 22.20
4763 08/10/2017 12:36:45 a.m. 37.50 22.20
4764 08/10/2017 12:37:45 a.m. 37.50 22.20
4765 08/10/2017 12:38:45 a.m. 37.60 22.20
4766 08/10/2017 12:39:45 a.m. 37.50 22.20
4767 08/10/2017 12:40:45 a.m. 37.40 22.20
4768 08/10/2017 12:41:45 a.m. 37.50 22.20
4769 08/10/2017 12:42:45 a.m. 37.60 22.20
4770 08/10/2017 12:43:45 a.m. 37.50 22.20
4771 08/10/2017 12:44:45 a.m. 37.60 22.20
4772 08/10/2017 12:45:45 a.m. 37.50 22.20
4773 08/10/2017 12:46:45 a.m. 37.50 22.20
4774 08/10/2017 12:47:45 a.m. 37.50 22.20
4775 08/10/2017 12:48:45 a.m. 37.60 22.20
4776 08/10/2017 12:49:45 a.m. 37.50 22.20
4777 08/10/2017 12:50:45 a.m. 37.70 22.20
4778 08/10/2017 12:51:45 a.m. 37.60 22.20
4779 08/10/2017 12:52:45 a.m. 37.80 22.20
4780 08/10/2017 12:53:45 a.m. 37.80 22.20
4781 08/10/2017 12:54:45 a.m. 38.00 22.20
4782 08/10/2017 12:55:45 a.m. 37.90 22.20
4783 08/10/2017 12:56:45 a.m. 37.90 22.20
4784 08/10/2017 12:57:45 a.m. 38.00 22.20
4785 08/10/2017 12:58:45 a.m. 38.10 22.20
4786 08/10/2017 12:59:45 a.m. 38.10 22.20
4787 08/10/2017 01:00:45 a.m. 38.10 22.20
4788 08/10/2017 01:01:45 a.m. 38.10 22.20
4789 08/10/2017 01:02:45 a.m. 38.10 22.20
4790 08/10/2017 01:03:45 a.m. 38.20 22.20
4791 08/10/2017 01:04:45 a.m. 38.20 22.20
4792 08/10/2017 01:05:45 a.m. 38.20 22.20
4793 08/10/2017 01:06:45 a.m. 38.20 22.20
4794 08/10/2017 01:07:45 a.m. 38.20 22.20
4795 08/10/2017 01:08:45 a.m. 38.20 22.20
4796 08/10/2017 01:09:45 a.m. 38.20 22.20
4797 08/10/2017 01:10:45 a.m. 38.20 22.20
4798 08/10/2017 01:11:45 a.m. 38.20 22.20
4799 08/10/2017 01:12:45 a.m. 38.20 22.20
4800 08/10/2017 01:13:45 a.m. 38.20 22.20
4801 08/10/2017 01:14:45 a.m. 38.20 22.20
4802 08/10/2017 01:15:45 a.m. 38.20 22.20
4803 08/10/2017 01:16:45 a.m. 38.20 22.20
4804 08/10/2017 01:17:45 a.m. 38.30 22.20

Página 108/473
01/11/2017 07:33:58 a.m.
4805 08/10/2017 01:18:45 a.m. 38.20 22.20
4806 08/10/2017 01:19:45 a.m. 38.30 22.20
4807 08/10/2017 01:20:45 a.m. 38.30 22.20
4808 08/10/2017 01:21:45 a.m. 38.30 22.20
4809 08/10/2017 01:22:45 a.m. 38.30 22.20
4810 08/10/2017 01:23:45 a.m. 38.30 22.20
4811 08/10/2017 01:24:45 a.m. 38.30 22.20
4812 08/10/2017 01:25:45 a.m. 38.30 22.20
4813 08/10/2017 01:26:45 a.m. 38.30 22.20
4814 08/10/2017 01:27:45 a.m. 38.30 22.20
4815 08/10/2017 01:28:45 a.m. 38.30 22.20
4816 08/10/2017 01:29:45 a.m. 38.30 22.20
4817 08/10/2017 01:30:45 a.m. 38.40 22.20
4818 08/10/2017 01:31:45 a.m. 38.40 22.20
4819 08/10/2017 01:32:45 a.m. 38.40 22.20
4820 08/10/2017 01:33:45 a.m. 38.40 22.20
4821 08/10/2017 01:34:45 a.m. 38.40 22.20
4822 08/10/2017 01:35:45 a.m. 38.40 22.20
4823 08/10/2017 01:36:45 a.m. 38.40 22.20
4824 08/10/2017 01:37:45 a.m. 38.40 22.20
4825 08/10/2017 01:38:45 a.m. 38.50 22.20
4826 08/10/2017 01:39:45 a.m. 38.50 22.20
4827 08/10/2017 01:40:45 a.m. 38.50 22.20
4828 08/10/2017 01:41:45 a.m. 38.50 22.20
4829 08/10/2017 01:42:45 a.m. 38.50 22.20
4830 08/10/2017 01:43:45 a.m. 38.50 22.20
4831 08/10/2017 01:44:45 a.m. 38.50 22.20
4832 08/10/2017 01:45:45 a.m. 38.50 22.20
4833 08/10/2017 01:46:45 a.m. 38.50 22.20
4834 08/10/2017 01:47:45 a.m. 38.50 22.20
4835 08/10/2017 01:48:45 a.m. 38.50 22.20
4836 08/10/2017 01:49:45 a.m. 38.60 22.20
4837 08/10/2017 01:50:45 a.m. 38.60 22.20
4838 08/10/2017 01:51:45 a.m. 38.60 22.20
4839 08/10/2017 01:52:45 a.m. 38.60 22.20
4840 08/10/2017 01:53:45 a.m. 38.60 22.20
4841 08/10/2017 01:54:45 a.m. 38.60 22.20
4842 08/10/2017 01:55:45 a.m. 38.60 22.20
4843 08/10/2017 01:56:45 a.m. 38.70 22.20
4844 08/10/2017 01:57:45 a.m. 38.70 22.20
4845 08/10/2017 01:58:45 a.m. 38.70 22.20
4846 08/10/2017 01:59:45 a.m. 38.70 22.20
4847 08/10/2017 02:00:45 a.m. 38.70 22.20
4848 08/10/2017 02:01:45 a.m. 38.70 22.10
4849 08/10/2017 02:02:45 a.m. 38.70 22.10

Página 109/473
01/11/2017 07:33:58 a.m.
4850 08/10/2017 02:03:45 a.m. 38.80 22.10
4851 08/10/2017 02:04:45 a.m. 38.80 22.10
4852 08/10/2017 02:05:45 a.m. 38.80 22.10
4853 08/10/2017 02:06:45 a.m. 38.80 22.10
4854 08/10/2017 02:07:45 a.m. 38.80 22.10
4855 08/10/2017 02:08:45 a.m. 38.80 22.10
4856 08/10/2017 02:09:45 a.m. 38.80 22.10
4857 08/10/2017 02:10:45 a.m. 38.80 22.10
4858 08/10/2017 02:11:45 a.m. 38.90 22.10
4859 08/10/2017 02:12:45 a.m. 38.90 22.10
4860 08/10/2017 02:13:45 a.m. 38.90 22.10
4861 08/10/2017 02:14:45 a.m. 38.90 22.10
4862 08/10/2017 02:15:45 a.m. 38.90 22.10
4863 08/10/2017 02:16:45 a.m. 38.90 22.10
4864 08/10/2017 02:17:45 a.m. 39.00 22.10
4865 08/10/2017 02:18:45 a.m. 39.00 22.10
4866 08/10/2017 02:19:45 a.m. 39.00 22.10
4867 08/10/2017 02:20:45 a.m. 39.00 22.10
4868 08/10/2017 02:21:45 a.m. 39.00 22.10
4869 08/10/2017 02:22:45 a.m. 39.00 22.10
4870 08/10/2017 02:23:45 a.m. 39.10 22.10
4871 08/10/2017 02:24:45 a.m. 39.10 22.10
4872 08/10/2017 02:25:45 a.m. 39.10 22.10
4873 08/10/2017 02:26:45 a.m. 39.10 22.10
4874 08/10/2017 02:27:45 a.m. 39.20 22.10
4875 08/10/2017 02:28:45 a.m. 39.20 22.10
4876 08/10/2017 02:29:45 a.m. 39.20 22.10
4877 08/10/2017 02:30:45 a.m. 39.20 22.10
4878 08/10/2017 02:31:45 a.m. 39.20 22.00
4879 08/10/2017 02:32:45 a.m. 39.20 22.00
4880 08/10/2017 02:33:45 a.m. 39.20 22.00
4881 08/10/2017 02:34:45 a.m. 39.30 22.00
4882 08/10/2017 02:35:45 a.m. 39.30 22.00
4883 08/10/2017 02:36:45 a.m. 39.30 22.00
4884 08/10/2017 02:37:45 a.m. 39.30 22.00
4885 08/10/2017 02:38:45 a.m. 39.40 22.00
4886 08/10/2017 02:39:45 a.m. 39.40 22.00
4887 08/10/2017 02:40:45 a.m. 39.40 22.00
4888 08/10/2017 02:41:45 a.m. 39.40 22.00
4889 08/10/2017 02:42:45 a.m. 39.40 22.00
4890 08/10/2017 02:43:45 a.m. 39.40 22.00
4891 08/10/2017 02:44:45 a.m. 39.50 22.00
4892 08/10/2017 02:45:45 a.m. 39.50 22.00
4893 08/10/2017 02:46:45 a.m. 39.50 22.00
4894 08/10/2017 02:47:45 a.m. 39.50 22.00

Página 110/473
01/11/2017 07:33:58 a.m.
4895 08/10/2017 02:48:45 a.m. 39.50 22.00
4896 08/10/2017 02:49:45 a.m. 39.60 22.00
4897 08/10/2017 02:50:45 a.m. 39.60 22.00
4898 08/10/2017 02:51:45 a.m. 39.60 22.00
4899 08/10/2017 02:52:45 a.m. 39.60 22.00
4900 08/10/2017 02:53:45 a.m. 39.60 22.00
4901 08/10/2017 02:54:45 a.m. 39.60 22.00
4902 08/10/2017 02:55:45 a.m. 39.60 22.00
4903 08/10/2017 02:56:45 a.m. 39.70 22.00
4904 08/10/2017 02:57:45 a.m. 39.70 22.00
4905 08/10/2017 02:58:45 a.m. 39.70 22.00
4906 08/10/2017 02:59:45 a.m. 39.70 21.90
4907 08/10/2017 03:00:45 a.m. 39.70 21.90
4908 08/10/2017 03:01:45 a.m. 39.80 21.90
4909 08/10/2017 03:02:45 a.m. 39.80 21.90
4910 08/10/2017 03:03:45 a.m. 39.80 21.90
4911 08/10/2017 03:04:45 a.m. 39.80 21.90
4912 08/10/2017 03:05:45 a.m. 39.80 21.90
4913 08/10/2017 03:06:45 a.m. 39.90 21.90
4914 08/10/2017 03:07:45 a.m. 39.90 21.90
4915 08/10/2017 03:08:45 a.m. 39.90 21.90
4916 08/10/2017 03:09:45 a.m. 39.90 21.90
4917 08/10/2017 03:10:45 a.m. 39.90 21.90
4918 08/10/2017 03:11:45 a.m. 39.90 21.90
4919 08/10/2017 03:12:45 a.m. 39.90 21.90
4920 08/10/2017 03:13:45 a.m. 39.90 21.90
4921 08/10/2017 03:14:45 a.m. 39.90 21.90
4922 08/10/2017 03:15:45 a.m. 40.00 21.90
4923 08/10/2017 03:16:45 a.m. 40.00 21.90
4924 08/10/2017 03:17:45 a.m. 40.00 21.90
4925 08/10/2017 03:18:45 a.m. 40.00 21.90
4926 08/10/2017 03:19:45 a.m. 40.00 21.90
4927 08/10/2017 03:20:45 a.m. 40.10 21.90
4928 08/10/2017 03:21:45 a.m. 40.10 21.90
4929 08/10/2017 03:22:45 a.m. 40.10 21.90
4930 08/10/2017 03:23:45 a.m. 40.10 21.90
4931 08/10/2017 03:24:45 a.m. 40.10 21.80
4932 08/10/2017 03:25:45 a.m. 40.10 21.80
4933 08/10/2017 03:26:45 a.m. 40.10 21.80
4934 08/10/2017 03:27:45 a.m. 40.20 21.80
4935 08/10/2017 03:28:45 a.m. 40.20 21.80
4936 08/10/2017 03:29:45 a.m. 40.20 21.80
4937 08/10/2017 03:30:45 a.m. 40.20 21.80
4938 08/10/2017 03:31:45 a.m. 40.20 21.80
4939 08/10/2017 03:32:45 a.m. 40.30 21.80

Página 111/473
01/11/2017 07:33:58 a.m.
4940 08/10/2017 03:33:45 a.m. 40.30 21.80
4941 08/10/2017 03:34:45 a.m. 40.30 21.80
4942 08/10/2017 03:35:45 a.m. 40.30 21.80
4943 08/10/2017 03:36:45 a.m. 40.30 21.80
4944 08/10/2017 03:37:45 a.m. 40.30 21.80
4945 08/10/2017 03:38:45 a.m. 40.30 21.80
4946 08/10/2017 03:39:45 a.m. 40.40 21.80
4947 08/10/2017 03:40:45 a.m. 40.40 21.80
4948 08/10/2017 03:41:45 a.m. 40.40 21.80
4949 08/10/2017 03:42:45 a.m. 40.40 21.80
4950 08/10/2017 03:43:45 a.m. 40.40 21.80
4951 08/10/2017 03:44:45 a.m. 40.40 21.70
4952 08/10/2017 03:45:45 a.m. 40.50 21.70
4953 08/10/2017 03:46:45 a.m. 40.50 21.70
4954 08/10/2017 03:47:45 a.m. 40.50 21.70
4955 08/10/2017 03:48:45 a.m. 40.50 21.70
4956 08/10/2017 03:49:45 a.m. 40.50 21.70
4957 08/10/2017 03:50:45 a.m. 40.50 21.70
4958 08/10/2017 03:51:45 a.m. 40.60 21.70
4959 08/10/2017 03:52:45 a.m. 40.60 21.70
4960 08/10/2017 03:53:45 a.m. 40.60 21.70
4961 08/10/2017 03:54:45 a.m. 40.60 21.70
4962 08/10/2017 03:55:45 a.m. 40.60 21.70
4963 08/10/2017 03:56:45 a.m. 40.60 21.70
4964 08/10/2017 03:57:45 a.m. 40.70 21.70
4965 08/10/2017 03:58:45 a.m. 40.70 21.70
4966 08/10/2017 03:59:45 a.m. 40.70 21.70
4967 08/10/2017 04:00:45 a.m. 40.70 21.70
4968 08/10/2017 04:01:45 a.m. 40.70 21.70
4969 08/10/2017 04:02:45 a.m. 40.70 21.60
4970 08/10/2017 04:03:45 a.m. 40.80 21.70
4971 08/10/2017 04:04:45 a.m. 40.80 21.60
4972 08/10/2017 04:05:45 a.m. 40.80 21.60
4973 08/10/2017 04:06:45 a.m. 40.80 21.60
4974 08/10/2017 04:07:45 a.m. 40.80 21.60
4975 08/10/2017 04:08:45 a.m. 40.80 21.60
4976 08/10/2017 04:09:45 a.m. 40.90 21.60
4977 08/10/2017 04:10:45 a.m. 40.90 21.60
4978 08/10/2017 04:11:45 a.m. 40.90 21.60
4979 08/10/2017 04:12:45 a.m. 40.90 21.60
4980 08/10/2017 04:13:45 a.m. 40.90 21.60
4981 08/10/2017 04:14:45 a.m. 40.90 21.60
4982 08/10/2017 04:15:45 a.m. 40.90 21.60
4983 08/10/2017 04:16:45 a.m. 41.00 21.60
4984 08/10/2017 04:17:45 a.m. 41.00 21.60

Página 112/473
01/11/2017 07:33:58 a.m.
4985 08/10/2017 04:18:45 a.m. 41.00 21.60
4986 08/10/2017 04:19:45 a.m. 41.00 21.60
4987 08/10/2017 04:20:45 a.m. 41.00 21.60
4988 08/10/2017 04:21:45 a.m. 41.10 21.50
4989 08/10/2017 04:22:45 a.m. 41.10 21.50
4990 08/10/2017 04:23:45 a.m. 41.10 21.50
4991 08/10/2017 04:24:45 a.m. 41.10 21.50
4992 08/10/2017 04:25:45 a.m. 41.20 21.50
4993 08/10/2017 04:26:45 a.m. 41.20 21.50
4994 08/10/2017 04:27:45 a.m. 41.20 21.50
4995 08/10/2017 04:28:45 a.m. 41.20 21.50
4996 08/10/2017 04:29:45 a.m. 41.20 21.50
4997 08/10/2017 04:30:45 a.m. 41.30 21.50
4998 08/10/2017 04:31:45 a.m. 41.30 21.50
4999 08/10/2017 04:32:45 a.m. 41.30 21.50
5000 08/10/2017 04:33:45 a.m. 41.30 21.50
5001 08/10/2017 04:34:45 a.m. 41.30 21.50
5002 08/10/2017 04:35:45 a.m. 41.30 21.50
5003 08/10/2017 04:36:45 a.m. 41.30 21.50
5004 08/10/2017 04:37:45 a.m. 41.40 21.50
5005 08/10/2017 04:38:45 a.m. 41.40 21.50
5006 08/10/2017 04:39:45 a.m. 41.40 21.50
5007 08/10/2017 04:40:45 a.m. 41.40 21.40
5008 08/10/2017 04:41:45 a.m. 41.40 21.40
5009 08/10/2017 04:42:45 a.m. 41.40 21.40
5010 08/10/2017 04:43:45 a.m. 41.50 21.40
5011 08/10/2017 04:44:45 a.m. 41.50 21.40
5012 08/10/2017 04:45:45 a.m. 41.50 21.40
5013 08/10/2017 04:46:45 a.m. 41.50 21.40
5014 08/10/2017 04:47:45 a.m. 41.50 21.40
5015 08/10/2017 04:48:45 a.m. 41.50 21.40
5016 08/10/2017 04:49:45 a.m. 41.60 21.40
5017 08/10/2017 04:50:45 a.m. 41.60 21.40
5018 08/10/2017 04:51:45 a.m. 41.60 21.40
5019 08/10/2017 04:52:45 a.m. 41.60 21.40
5020 08/10/2017 04:53:45 a.m. 41.60 21.40
5021 08/10/2017 04:54:45 a.m. 41.60 21.40
5022 08/10/2017 04:55:45 a.m. 41.60 21.40
5023 08/10/2017 04:56:45 a.m. 41.60 21.40
5024 08/10/2017 04:57:45 a.m. 41.60 21.40
5025 08/10/2017 04:58:45 a.m. 41.70 21.40
5026 08/10/2017 04:59:45 a.m. 41.70 21.40
5027 08/10/2017 05:00:45 a.m. 41.70 21.30
5028 08/10/2017 05:01:45 a.m. 41.70 21.30
5029 08/10/2017 05:02:45 a.m. 41.70 21.30

Página 113/473
01/11/2017 07:33:58 a.m.
5030 08/10/2017 05:03:45 a.m. 41.80 21.30
5031 08/10/2017 05:04:45 a.m. 41.80 21.30
5032 08/10/2017 05:05:45 a.m. 41.80 21.30
5033 08/10/2017 05:06:45 a.m. 41.80 21.30
5034 08/10/2017 05:07:45 a.m. 41.80 21.30
5035 08/10/2017 05:08:45 a.m. 41.80 21.30
5036 08/10/2017 05:09:45 a.m. 41.80 21.30
5037 08/10/2017 05:10:45 a.m. 41.90 21.30
5038 08/10/2017 05:11:45 a.m. 41.90 21.30
5039 08/10/2017 05:12:45 a.m. 41.90 21.30
5040 08/10/2017 05:13:45 a.m. 41.90 21.30
5041 08/10/2017 05:14:45 a.m. 41.90 21.30
5042 08/10/2017 05:15:45 a.m. 41.90 21.30
5043 08/10/2017 05:16:45 a.m. 42.00 21.30
5044 08/10/2017 05:17:45 a.m. 42.00 21.30
5045 08/10/2017 05:18:45 a.m. 42.00 21.30
5046 08/10/2017 05:19:45 a.m. 42.00 21.30
5047 08/10/2017 05:20:45 a.m. 42.00 21.30
5048 08/10/2017 05:21:45 a.m. 42.00 21.20
5049 08/10/2017 05:22:45 a.m. 42.00 21.20
5050 08/10/2017 05:23:45 a.m. 42.10 21.20
5051 08/10/2017 05:24:45 a.m. 42.10 21.20
5052 08/10/2017 05:25:45 a.m. 42.10 21.20
5053 08/10/2017 05:26:45 a.m. 42.10 21.20
5054 08/10/2017 05:27:45 a.m. 42.10 21.20
5055 08/10/2017 05:28:45 a.m. 42.10 21.20
5056 08/10/2017 05:29:45 a.m. 42.10 21.20
5057 08/10/2017 05:30:45 a.m. 42.20 21.20
5058 08/10/2017 05:31:45 a.m. 42.20 21.20
5059 08/10/2017 05:32:45 a.m. 42.20 21.20
5060 08/10/2017 05:33:45 a.m. 42.20 21.20
5061 08/10/2017 05:34:45 a.m. 42.20 21.20
5062 08/10/2017 05:35:45 a.m. 42.20 21.20
5063 08/10/2017 05:36:45 a.m. 42.30 21.20
5064 08/10/2017 05:37:45 a.m. 42.30 21.20
5065 08/10/2017 05:38:45 a.m. 42.30 21.20
5066 08/10/2017 05:39:45 a.m. 42.30 21.20
5067 08/10/2017 05:40:45 a.m. 42.40 21.10
5068 08/10/2017 05:41:45 a.m. 42.40 21.10
5069 08/10/2017 05:42:45 a.m. 42.40 21.10
5070 08/10/2017 05:43:45 a.m. 42.40 21.10
5071 08/10/2017 05:44:45 a.m. 42.40 21.10
5072 08/10/2017 05:45:45 a.m. 42.40 21.10
5073 08/10/2017 05:46:45 a.m. 42.50 21.10
5074 08/10/2017 05:47:45 a.m. 42.50 21.10

Página 114/473
01/11/2017 07:33:58 a.m.
5075 08/10/2017 05:48:45 a.m. 42.50 21.10
5076 08/10/2017 05:49:45 a.m. 42.50 21.10
5077 08/10/2017 05:50:45 a.m. 42.50 21.10
5078 08/10/2017 05:51:45 a.m. 42.50 21.10
5079 08/10/2017 05:52:45 a.m. 42.50 21.10
5080 08/10/2017 05:53:45 a.m. 42.50 21.10
5081 08/10/2017 05:54:45 a.m. 42.50 21.10
5082 08/10/2017 05:55:45 a.m. 42.60 21.10
5083 08/10/2017 05:56:45 a.m. 42.60 21.10
5084 08/10/2017 05:57:45 a.m. 42.60 21.10
5085 08/10/2017 05:58:45 a.m. 42.60 21.10
5086 08/10/2017 05:59:45 a.m. 42.60 21.00
5087 08/10/2017 06:00:45 a.m. 42.60 21.00
5088 08/10/2017 06:01:45 a.m. 42.60 21.00
5089 08/10/2017 06:02:45 a.m. 42.60 21.00
5090 08/10/2017 06:03:45 a.m. 42.70 21.00
5091 08/10/2017 06:04:45 a.m. 42.60 21.00
5092 08/10/2017 06:05:45 a.m. 42.70 21.00
5093 08/10/2017 06:06:45 a.m. 42.70 21.00
5094 08/10/2017 06:07:45 a.m. 42.70 21.00
5095 08/10/2017 06:08:45 a.m. 42.70 21.00
5096 08/10/2017 06:09:45 a.m. 42.70 21.00
5097 08/10/2017 06:10:45 a.m. 42.80 21.00
5098 08/10/2017 06:11:45 a.m. 42.80 21.00
5099 08/10/2017 06:12:45 a.m. 42.80 21.00
5100 08/10/2017 06:13:45 a.m. 42.80 21.00
5101 08/10/2017 06:14:45 a.m. 42.80 21.00
5102 08/10/2017 06:15:45 a.m. 42.90 21.00
5103 08/10/2017 06:16:45 a.m. 42.90 21.00
5104 08/10/2017 06:17:45 a.m. 42.90 21.00
5105 08/10/2017 06:18:45 a.m. 42.90 20.90
5106 08/10/2017 06:19:45 a.m. 42.90 20.90
5107 08/10/2017 06:20:45 a.m. 43.00 20.90
5108 08/10/2017 06:21:45 a.m. 43.00 20.90
5109 08/10/2017 06:22:45 a.m. 43.00 20.90
5110 08/10/2017 06:23:45 a.m. 43.00 20.90
5111 08/10/2017 06:24:45 a.m. 43.00 20.90
5112 08/10/2017 06:25:45 a.m. 43.00 20.90
5113 08/10/2017 06:26:45 a.m. 43.00 20.90
5114 08/10/2017 06:27:45 a.m. 43.10 20.90
5115 08/10/2017 06:28:45 a.m. 43.10 20.90
5116 08/10/2017 06:29:45 a.m. 43.10 20.90
5117 08/10/2017 06:30:45 a.m. 43.10 20.90
5118 08/10/2017 06:31:45 a.m. 43.20 20.90
5119 08/10/2017 06:32:45 a.m. 43.20 20.90

Página 115/473
01/11/2017 07:33:58 a.m.
5120 08/10/2017 06:33:45 a.m. 43.20 20.90
5121 08/10/2017 06:34:45 a.m. 43.20 20.90
5122 08/10/2017 06:35:45 a.m. 43.20 20.90
5123 08/10/2017 06:36:45 a.m. 43.20 20.80
5124 08/10/2017 06:37:45 a.m. 43.20 20.80
5125 08/10/2017 06:38:45 a.m. 43.30 20.80
5126 08/10/2017 06:39:45 a.m. 43.30 20.80
5127 08/10/2017 06:40:45 a.m. 43.30 20.80
5128 08/10/2017 06:41:45 a.m. 43.30 20.80
5129 08/10/2017 06:42:45 a.m. 43.30 20.80
5130 08/10/2017 06:43:45 a.m. 43.30 20.80
5131 08/10/2017 06:44:45 a.m. 43.40 20.80
5132 08/10/2017 06:45:45 a.m. 43.40 20.80
5133 08/10/2017 06:46:45 a.m. 43.40 20.80
5134 08/10/2017 06:47:45 a.m. 43.40 20.80
5135 08/10/2017 06:48:45 a.m. 43.40 20.80
5136 08/10/2017 06:49:45 a.m. 43.40 20.80
5137 08/10/2017 06:50:45 a.m. 43.50 20.80
5138 08/10/2017 06:51:45 a.m. 43.50 20.80
5139 08/10/2017 06:52:45 a.m. 43.50 20.80
5140 08/10/2017 06:53:45 a.m. 43.50 20.70
5141 08/10/2017 06:54:45 a.m. 43.50 20.70
5142 08/10/2017 06:55:45 a.m. 43.60 20.70
5143 08/10/2017 06:56:45 a.m. 43.60 20.70
5144 08/10/2017 06:57:45 a.m. 43.60 20.70
5145 08/10/2017 06:58:45 a.m. 43.60 20.70
5146 08/10/2017 06:59:45 a.m. 43.60 20.70
5147 08/10/2017 07:00:45 a.m. 43.70 20.70
5148 08/10/2017 07:01:45 a.m. 43.70 20.70
5149 08/10/2017 07:02:45 a.m. 43.70 20.70
5150 08/10/2017 07:03:45 a.m. 43.70 20.70
5151 08/10/2017 07:04:45 a.m. 43.70 20.70
5152 08/10/2017 07:05:45 a.m. 43.70 20.70
5153 08/10/2017 07:06:45 a.m. 43.70 20.70
5154 08/10/2017 07:07:45 a.m. 43.80 20.70
5155 08/10/2017 07:08:45 a.m. 43.80 20.60
5156 08/10/2017 07:09:45 a.m. 43.80 20.60
5157 08/10/2017 07:10:45 a.m. 43.80 20.60
5158 08/10/2017 07:11:45 a.m. 43.80 20.60
5159 08/10/2017 07:12:45 a.m. 43.80 20.60
5160 08/10/2017 07:13:45 a.m. 43.80 20.60
5161 08/10/2017 07:14:45 a.m. 43.90 20.60
5162 08/10/2017 07:15:45 a.m. 43.90 20.60
5163 08/10/2017 07:16:45 a.m. 43.90 20.60
5164 08/10/2017 07:17:45 a.m. 43.90 20.60

Página 116/473
01/11/2017 07:33:58 a.m.
5165 08/10/2017 07:18:45 a.m. 43.90 20.60
5166 08/10/2017 07:19:45 a.m. 44.00 20.60
5167 08/10/2017 07:20:45 a.m. 44.00 20.60
5168 08/10/2017 07:21:45 a.m. 44.00 20.60
5169 08/10/2017 07:22:45 a.m. 44.00 20.60
5170 08/10/2017 07:23:45 a.m. 44.00 20.60
5171 08/10/2017 07:24:45 a.m. 44.10 20.60
5172 08/10/2017 07:25:45 a.m. 44.10 20.60
5173 08/10/2017 07:26:45 a.m. 44.10 20.50
5174 08/10/2017 07:27:45 a.m. 44.10 20.50
5175 08/10/2017 07:28:45 a.m. 44.10 20.50
5176 08/10/2017 07:29:45 a.m. 44.20 20.50
5177 08/10/2017 07:30:45 a.m. 44.20 20.50
5178 08/10/2017 07:31:45 a.m. 44.20 20.50
5179 08/10/2017 07:32:45 a.m. 44.20 20.50
5180 08/10/2017 07:33:45 a.m. 44.20 20.50
5181 08/10/2017 07:34:45 a.m. 44.20 20.50
5182 08/10/2017 07:35:45 a.m. 44.30 20.50
5183 08/10/2017 07:36:45 a.m. 44.30 20.50
5184 08/10/2017 07:37:45 a.m. 44.30 20.50
5185 08/10/2017 07:38:45 a.m. 44.30 20.50
5186 08/10/2017 07:39:45 a.m. 44.30 20.50
5187 08/10/2017 07:40:45 a.m. 44.30 20.50
5188 08/10/2017 07:41:45 a.m. 44.30 20.40
5189 08/10/2017 07:42:45 a.m. 44.40 20.40
5190 08/10/2017 07:43:45 a.m. 44.40 20.40
5191 08/10/2017 07:44:45 a.m. 44.40 20.40
5192 08/10/2017 07:45:45 a.m. 44.40 20.40
5193 08/10/2017 07:46:45 a.m. 44.40 20.40
5194 08/10/2017 07:47:45 a.m. 44.40 20.40
5195 08/10/2017 07:48:45 a.m. 44.50 20.40
5196 08/10/2017 07:49:45 a.m. 44.40 20.40
5197 08/10/2017 07:50:45 a.m. 44.50 20.40
5198 08/10/2017 07:51:45 a.m. 44.50 20.40
5199 08/10/2017 07:52:45 a.m. 44.50 20.40
5200 08/10/2017 07:53:45 a.m. 44.50 20.40
5201 08/10/2017 07:54:45 a.m. 44.50 20.40
5202 08/10/2017 07:55:45 a.m. 44.60 20.40
5203 08/10/2017 07:56:45 a.m. 44.60 20.40
5204 08/10/2017 07:57:45 a.m. 44.60 20.40
5205 08/10/2017 07:58:45 a.m. 44.60 20.40
5206 08/10/2017 07:59:45 a.m. 44.60 20.30
5207 08/10/2017 08:00:45 a.m. 44.60 20.30
5208 08/10/2017 08:01:45 a.m. 44.60 20.30
5209 08/10/2017 08:02:45 a.m. 44.60 20.30

Página 117/473
01/11/2017 07:33:58 a.m.
5210 08/10/2017 08:03:45 a.m. 44.70 20.30
5211 08/10/2017 08:04:45 a.m. 44.70 20.30
5212 08/10/2017 08:05:45 a.m. 44.70 20.30
5213 08/10/2017 08:06:45 a.m. 44.70 20.30
5214 08/10/2017 08:07:45 a.m. 44.70 20.30
5215 08/10/2017 08:08:45 a.m. 44.70 20.30
5216 08/10/2017 08:09:45 a.m. 44.70 20.30
5217 08/10/2017 08:10:45 a.m. 44.70 20.30
5218 08/10/2017 08:11:45 a.m. 44.70 20.30
5219 08/10/2017 08:12:45 a.m. 44.70 20.30
5220 08/10/2017 08:13:45 a.m. 44.70 20.30
5221 08/10/2017 08:14:45 a.m. 44.70 20.30
5222 08/10/2017 08:15:45 a.m. 44.70 20.30
5223 08/10/2017 08:16:45 a.m. 44.80 20.30
5224 08/10/2017 08:17:45 a.m. 44.80 20.30
5225 08/10/2017 08:18:45 a.m. 44.80 20.30
5226 08/10/2017 08:19:45 a.m. 44.80 20.30
5227 08/10/2017 08:20:45 a.m. 44.80 20.30
5228 08/10/2017 08:21:45 a.m. 44.80 20.30
5229 08/10/2017 08:22:45 a.m. 44.80 20.30
5230 08/10/2017 08:23:45 a.m. 44.80 20.30
5231 08/10/2017 08:24:45 a.m. 44.80 20.30
5232 08/10/2017 08:25:45 a.m. 44.80 20.30
5233 08/10/2017 08:26:45 a.m. 44.80 20.20
5234 08/10/2017 08:27:45 a.m. 44.90 20.20
5235 08/10/2017 08:28:45 a.m. 44.90 20.20
5236 08/10/2017 08:29:45 a.m. 44.90 20.20
5237 08/10/2017 08:30:45 a.m. 44.90 20.20
5238 08/10/2017 08:31:45 a.m. 44.90 20.20
5239 08/10/2017 08:32:45 a.m. 44.90 20.20
5240 08/10/2017 08:33:45 a.m. 44.90 20.20
5241 08/10/2017 08:34:45 a.m. 44.90 20.20
5242 08/10/2017 08:35:45 a.m. 44.90 20.20
5243 08/10/2017 08:36:45 a.m. 44.90 20.20
5244 08/10/2017 08:37:45 a.m. 45.00 20.20
5245 08/10/2017 08:38:45 a.m. 45.00 20.20
5246 08/10/2017 08:39:45 a.m. 45.00 20.20
5247 08/10/2017 08:40:45 a.m. 45.00 20.20
5248 08/10/2017 08:41:45 a.m. 45.00 20.20
5249 08/10/2017 08:42:45 a.m. 45.00 20.20
5250 08/10/2017 08:43:45 a.m. 45.00 20.20
5251 08/10/2017 08:44:45 a.m. 45.00 20.20
5252 08/10/2017 08:45:45 a.m. 45.00 20.20
5253 08/10/2017 08:46:45 a.m. 45.00 20.20
5254 08/10/2017 08:47:45 a.m. 45.00 20.20

Página 118/473
01/11/2017 07:33:58 a.m.
5255 08/10/2017 08:48:45 a.m. 45.00 20.20
5256 08/10/2017 08:49:45 a.m. 45.00 20.20
5257 08/10/2017 08:50:45 a.m. 45.00 20.20
5258 08/10/2017 08:51:45 a.m. 45.00 20.20
5259 08/10/2017 08:52:45 a.m. 45.10 20.20
5260 08/10/2017 08:53:45 a.m. 45.10 20.20
5261 08/10/2017 08:54:45 a.m. 45.10 20.20
5262 08/10/2017 08:55:45 a.m. 45.10 20.20
5263 08/10/2017 08:56:45 a.m. 45.10 20.20
5264 08/10/2017 08:57:45 a.m. 45.10 20.20
5265 08/10/2017 08:58:45 a.m. 45.10 20.20
5266 08/10/2017 08:59:45 a.m. 45.10 20.20
5267 08/10/2017 09:00:45 a.m. 45.10 20.20
5268 08/10/2017 09:01:45 a.m. 45.10 20.20
5269 08/10/2017 09:02:45 a.m. 45.10 20.20
5270 08/10/2017 09:03:45 a.m. 45.10 20.20
5271 08/10/2017 09:04:45 a.m. 45.10 20.20
5272 08/10/2017 09:05:45 a.m. 45.10 20.20
5273 08/10/2017 09:06:45 a.m. 45.10 20.20
5274 08/10/2017 09:07:45 a.m. 45.10 20.20
5275 08/10/2017 09:08:45 a.m. 45.10 20.20
5276 08/10/2017 09:09:45 a.m. 45.10 20.20
5277 08/10/2017 09:10:45 a.m. 45.10 20.20
5278 08/10/2017 09:11:45 a.m. 45.10 20.20
5279 08/10/2017 09:12:45 a.m. 45.10 20.20
5280 08/10/2017 09:13:45 a.m. 45.10 20.30
5281 08/10/2017 09:14:45 a.m. 45.10 20.30
5282 08/10/2017 09:15:45 a.m. 45.10 20.30
5283 08/10/2017 09:16:45 a.m. 45.10 20.30
5284 08/10/2017 09:17:45 a.m. 45.10 20.30
5285 08/10/2017 09:18:45 a.m. 45.10 20.30
5286 08/10/2017 09:19:45 a.m. 45.10 20.30
5287 08/10/2017 09:20:45 a.m. 45.10 20.30
5288 08/10/2017 09:21:45 a.m. 45.10 20.30
5289 08/10/2017 09:22:45 a.m. 45.10 20.30
5290 08/10/2017 09:23:45 a.m. 45.20 20.30
5291 08/10/2017 09:24:45 a.m. 45.20 20.30
5292 08/10/2017 09:25:45 a.m. 45.20 20.30
5293 08/10/2017 09:26:45 a.m. 45.20 20.30
5294 08/10/2017 09:27:45 a.m. 45.20 20.30
5295 08/10/2017 09:28:45 a.m. 45.20 20.30
5296 08/10/2017 09:29:45 a.m. 45.20 20.30
5297 08/10/2017 09:30:45 a.m. 45.10 20.30
5298 08/10/2017 09:31:45 a.m. 45.10 20.30
5299 08/10/2017 09:32:45 a.m. 45.20 20.30

Página 119/473
01/11/2017 07:33:58 a.m.
5300 08/10/2017 09:33:45 a.m. 45.10 20.30
5301 08/10/2017 09:34:45 a.m. 45.10 20.30
5302 08/10/2017 09:35:45 a.m. 45.10 20.40
5303 08/10/2017 09:36:45 a.m. 45.10 20.40
5304 08/10/2017 09:37:45 a.m. 45.10 20.40
5305 08/10/2017 09:38:45 a.m. 45.10 20.40
5306 08/10/2017 09:39:45 a.m. 45.10 20.40
5307 08/10/2017 09:40:45 a.m. 45.10 20.40
5308 08/10/2017 09:41:45 a.m. 45.10 20.40
5309 08/10/2017 09:42:45 a.m. 45.10 20.40
5310 08/10/2017 09:43:45 a.m. 45.10 20.40
5311 08/10/2017 09:44:45 a.m. 45.10 20.40
5312 08/10/2017 09:45:45 a.m. 45.00 20.40
5313 08/10/2017 09:46:45 a.m. 45.00 20.50
5314 08/10/2017 09:47:45 a.m. 45.00 20.50
5315 08/10/2017 09:48:45 a.m. 45.00 20.50
5316 08/10/2017 09:49:45 a.m. 45.00 20.50
5317 08/10/2017 09:50:45 a.m. 45.00 20.50
5318 08/10/2017 09:51:45 a.m. 45.00 20.50
5319 08/10/2017 09:52:45 a.m. 45.00 20.50
5320 08/10/2017 09:53:45 a.m. 45.00 20.50
5321 08/10/2017 09:54:45 a.m. 45.00 20.50
5322 08/10/2017 09:55:45 a.m. 44.90 20.50
5323 08/10/2017 09:56:45 a.m. 44.90 20.50
5324 08/10/2017 09:57:45 a.m. 44.90 20.60
5325 08/10/2017 09:58:45 a.m. 44.90 20.60
5326 08/10/2017 09:59:45 a.m. 44.90 20.60
5327 08/10/2017 10:00:45 a.m. 44.90 20.60
5328 08/10/2017 10:01:45 a.m. 44.90 20.60
5329 08/10/2017 10:02:45 a.m. 44.90 20.60
5330 08/10/2017 10:03:45 a.m. 44.90 20.60
5331 08/10/2017 10:04:45 a.m. 44.90 20.60
5332 08/10/2017 10:05:45 a.m. 44.90 20.60
5333 08/10/2017 10:06:45 a.m. 44.80 20.70
5334 08/10/2017 10:07:45 a.m. 44.80 20.70
5335 08/10/2017 10:08:45 a.m. 44.80 20.70
5336 08/10/2017 10:09:45 a.m. 44.80 20.70
5337 08/10/2017 10:10:45 a.m. 44.80 20.70
5338 08/10/2017 10:11:45 a.m. 44.80 20.70
5339 08/10/2017 10:12:45 a.m. 44.70 20.70
5340 08/10/2017 10:13:45 a.m. 44.70 20.70
5341 08/10/2017 10:14:45 a.m. 44.70 20.80
5342 08/10/2017 10:15:45 a.m. 44.70 20.80
5343 08/10/2017 10:16:45 a.m. 44.70 20.80
5344 08/10/2017 10:17:45 a.m. 44.70 20.80

Página 120/473
01/11/2017 07:33:58 a.m.
5345 08/10/2017 10:18:45 a.m. 44.60 20.80
5346 08/10/2017 10:19:45 a.m. 44.60 20.80
5347 08/10/2017 10:20:45 a.m. 44.70 20.80
5348 08/10/2017 10:21:45 a.m. 44.60 20.90
5349 08/10/2017 10:22:45 a.m. 44.60 20.90
5350 08/10/2017 10:23:45 a.m. 44.60 20.90
5351 08/10/2017 10:24:45 a.m. 44.60 20.90
5352 08/10/2017 10:25:45 a.m. 44.50 20.90
5353 08/10/2017 10:26:45 a.m. 44.50 20.90
5354 08/10/2017 10:27:45 a.m. 44.50 20.90
5355 08/10/2017 10:28:45 a.m. 44.50 20.90
5356 08/10/2017 10:29:45 a.m. 44.50 21.00
5357 08/10/2017 10:30:45 a.m. 44.50 21.00
5358 08/10/2017 10:31:45 a.m. 44.40 21.00
5359 08/10/2017 10:32:45 a.m. 44.40 21.00
5360 08/10/2017 10:33:45 a.m. 44.40 21.00
5361 08/10/2017 10:34:45 a.m. 44.40 21.00
5362 08/10/2017 10:35:45 a.m. 44.40 21.00
5363 08/10/2017 10:36:45 a.m. 44.40 21.10
5364 08/10/2017 10:37:45 a.m. 44.30 21.10
5365 08/10/2017 10:38:45 a.m. 44.30 21.10
5366 08/10/2017 10:39:45 a.m. 44.30 21.10
5367 08/10/2017 10:40:45 a.m. 44.30 21.10
5368 08/10/2017 10:41:45 a.m. 44.30 21.10
5369 08/10/2017 10:42:45 a.m. 44.30 21.20
5370 08/10/2017 10:43:45 a.m. 44.30 21.20
5371 08/10/2017 10:44:45 a.m. 44.20 21.20
5372 08/10/2017 10:45:45 a.m. 44.20 21.20
5373 08/10/2017 10:46:45 a.m. 44.20 21.20
5374 08/10/2017 10:47:45 a.m. 44.20 21.20
5375 08/10/2017 10:48:45 a.m. 44.20 21.30
5376 08/10/2017 10:49:45 a.m. 44.10 21.30
5377 08/10/2017 10:50:45 a.m. 44.10 21.30
5378 08/10/2017 10:51:45 a.m. 44.10 21.30
5379 08/10/2017 10:52:45 a.m. 44.10 21.30
5380 08/10/2017 10:53:45 a.m. 44.00 21.30
5381 08/10/2017 10:54:45 a.m. 44.00 21.40
5382 08/10/2017 10:55:45 a.m. 44.00 21.40
5383 08/10/2017 10:56:45 a.m. 44.00 21.40
5384 08/10/2017 10:57:45 a.m. 44.00 21.40
5385 08/10/2017 10:58:45 a.m. 43.90 21.40
5386 08/10/2017 10:59:45 a.m. 43.90 21.40
5387 08/10/2017 11:00:45 a.m. 43.90 21.50
5388 08/10/2017 11:01:45 a.m. 43.80 21.50
5389 08/10/2017 11:02:45 a.m. 43.80 21.50

Página 121/473
01/11/2017 07:33:58 a.m.
5390 08/10/2017 11:03:45 a.m. 43.80 21.50
5391 08/10/2017 11:04:45 a.m. 43.70 21.50
5392 08/10/2017 11:05:45 a.m. 43.80 21.50
5393 08/10/2017 11:06:45 a.m. 43.70 21.60
5394 08/10/2017 11:07:45 a.m. 43.70 21.60
5395 08/10/2017 11:08:45 a.m. 43.70 21.60
5396 08/10/2017 11:09:45 a.m. 43.70 21.60
5397 08/10/2017 11:10:45 a.m. 43.60 21.60
5398 08/10/2017 11:11:45 a.m. 43.60 21.60
5399 08/10/2017 11:12:45 a.m. 43.60 21.70
5400 08/10/2017 11:13:45 a.m. 43.50 21.70
5401 08/10/2017 11:14:45 a.m. 43.50 21.70
5402 08/10/2017 11:15:45 a.m. 43.50 21.70
5403 08/10/2017 11:16:45 a.m. 43.50 21.70
5404 08/10/2017 11:17:45 a.m. 43.50 21.70
5405 08/10/2017 11:18:45 a.m. 43.40 21.80
5406 08/10/2017 11:19:45 a.m. 43.40 21.80
5407 08/10/2017 11:20:45 a.m. 43.30 21.80
5408 08/10/2017 11:21:45 a.m. 43.10 21.80
5409 08/10/2017 11:22:45 a.m. 43.30 21.80
5410 08/10/2017 11:23:45 a.m. 43.00 21.80
5411 08/10/2017 11:24:45 a.m. 43.20 21.90
5412 08/10/2017 11:25:45 a.m. 43.10 21.90
5413 08/10/2017 11:26:45 a.m. 43.10 21.90
5414 08/10/2017 11:27:45 a.m. 43.20 21.90
5415 08/10/2017 11:28:45 a.m. 43.20 21.90
5416 08/10/2017 11:29:45 a.m. 43.00 21.90
5417 08/10/2017 11:30:45 a.m. 42.80 21.90
5418 08/10/2017 11:31:45 a.m. 42.80 22.00
5419 08/10/2017 11:32:45 a.m. 42.80 22.00
5420 08/10/2017 11:33:45 a.m. 42.70 22.00
5421 08/10/2017 11:34:45 a.m. 42.80 22.00
5422 08/10/2017 11:35:45 a.m. 42.70 22.00
5423 08/10/2017 11:36:45 a.m. 42.60 22.00
5424 08/10/2017 11:37:45 a.m. 42.60 22.10
5425 08/10/2017 11:38:45 a.m. 42.50 22.10
5426 08/10/2017 11:39:45 a.m. 42.50 22.10
5427 08/10/2017 11:40:45 a.m. 42.50 22.10
5428 08/10/2017 11:41:45 a.m. 42.50 22.10
5429 08/10/2017 11:42:45 a.m. 42.60 22.10
5430 08/10/2017 11:43:45 a.m. 42.50 22.20
5431 08/10/2017 11:44:45 a.m. 42.50 22.20
5432 08/10/2017 11:45:45 a.m. 42.50 22.20
5433 08/10/2017 11:46:45 a.m. 42.40 22.20
5434 08/10/2017 11:47:45 a.m. 42.40 22.20

Página 122/473
01/11/2017 07:33:58 a.m.
5435 08/10/2017 11:48:45 a.m. 42.40 22.20
5436 08/10/2017 11:49:45 a.m. 42.60 22.30
5437 08/10/2017 11:50:45 a.m. 42.40 22.30
5438 08/10/2017 11:51:45 a.m. 41.90 22.30
5439 08/10/2017 11:52:45 a.m. 41.50 22.30
5440 08/10/2017 11:53:45 a.m. 41.50 22.20
5441 08/10/2017 11:54:45 a.m. 41.40 22.10
5442 08/10/2017 11:55:45 a.m. 41.60 22.10
5443 08/10/2017 11:56:45 a.m. 41.50 22.00
5444 08/10/2017 11:57:45 a.m. 41.40 21.90
5445 08/10/2017 11:58:45 a.m. 41.40 21.90
5446 08/10/2017 11:59:45 a.m. 41.30 21.80
5447 08/10/2017 12:00:45 p.m. 41.40 21.80
5448 08/10/2017 12:01:45 p.m. 41.40 21.70
5449 08/10/2017 12:02:45 p.m. 41.40 21.70
5450 08/10/2017 12:03:45 p.m. 41.30 21.70
5451 08/10/2017 12:04:45 p.m. 41.20 21.60
5452 08/10/2017 12:05:45 p.m. 41.10 21.60
5453 08/10/2017 12:06:45 p.m. 41.10 21.60
5454 08/10/2017 12:07:45 p.m. 41.10 21.60
5455 08/10/2017 12:08:45 p.m. 41.00 21.60
5456 08/10/2017 12:09:45 p.m. 41.00 21.50
5457 08/10/2017 12:10:45 p.m. 41.00 21.50
5458 08/10/2017 12:11:45 p.m. 40.90 21.50
5459 08/10/2017 12:12:45 p.m. 40.80 21.50
5460 08/10/2017 12:13:45 p.m. 40.80 21.50
5461 08/10/2017 12:14:45 p.m. 40.80 21.50
5462 08/10/2017 12:15:45 p.m. 40.70 21.50
5463 08/10/2017 12:16:45 p.m. 40.60 21.50
5464 08/10/2017 12:17:45 p.m. 40.60 21.50
5465 08/10/2017 12:18:45 p.m. 40.60 21.50
5466 08/10/2017 12:19:45 p.m. 40.40 21.50
5467 08/10/2017 12:20:45 p.m. 40.30 21.40
5468 08/10/2017 12:21:45 p.m. 40.50 21.40
5469 08/10/2017 12:22:45 p.m. 40.40 21.40
5470 08/10/2017 12:23:45 p.m. 40.30 21.40
5471 08/10/2017 12:24:45 p.m. 40.20 21.40
5472 08/10/2017 12:25:45 p.m. 40.30 21.40
5473 08/10/2017 12:26:45 p.m. 40.20 21.40
5474 08/10/2017 12:27:45 p.m. 40.20 21.40
5475 08/10/2017 12:28:45 p.m. 40.10 21.40
5476 08/10/2017 12:29:45 p.m. 40.30 21.30
5477 08/10/2017 12:30:45 p.m. 40.30 21.30
5478 08/10/2017 12:31:45 p.m. 40.20 21.30
5479 08/10/2017 12:32:45 p.m. 40.00 21.40

Página 123/473
01/11/2017 07:33:58 a.m.
5480 08/10/2017 12:33:45 p.m. 40.00 21.40
5481 08/10/2017 12:34:45 p.m. 39.90 21.40
5482 08/10/2017 12:35:45 p.m. 39.90 21.40
5483 08/10/2017 12:36:45 p.m. 39.90 21.40
5484 08/10/2017 12:37:45 p.m. 39.80 21.40
5485 08/10/2017 12:38:45 p.m. 39.80 21.40
5486 08/10/2017 12:39:45 p.m. 40.90 21.40
5487 08/10/2017 12:40:45 p.m. 42.20 21.50
5488 08/10/2017 12:41:45 p.m. 42.60 21.60
5489 08/10/2017 12:42:45 p.m. 42.50 21.60
5490 08/10/2017 12:43:45 p.m. 42.40 21.70
5491 08/10/2017 12:44:45 p.m. 42.30 21.80
5492 08/10/2017 12:45:45 p.m. 42.20 21.80
5493 08/10/2017 12:46:45 p.m. 42.10 21.90
5494 08/10/2017 12:47:45 p.m. 41.90 22.00
5495 08/10/2017 12:48:45 p.m. 41.70 22.00
5496 08/10/2017 12:49:45 p.m. 41.50 22.10
5497 08/10/2017 12:50:45 p.m. 41.40 22.20
5498 08/10/2017 12:51:45 p.m. 41.20 22.20
5499 08/10/2017 12:52:45 p.m. 41.00 22.30
5500 08/10/2017 12:53:45 p.m. 40.90 22.30
5501 08/10/2017 12:54:45 p.m. 40.80 22.40
5502 08/10/2017 12:55:45 p.m. 40.50 22.40
5503 08/10/2017 12:56:45 p.m. 39.90 22.40
5504 08/10/2017 12:57:45 p.m. 39.70 22.40
5505 08/10/2017 12:58:45 p.m. 39.60 22.30
5506 08/10/2017 12:59:45 p.m. 39.50 22.30
5507 08/10/2017 01:00:45 p.m. 39.40 22.30
5508 08/10/2017 01:01:45 p.m. 39.60 22.20
5509 08/10/2017 01:02:45 p.m. 39.40 22.20
5510 08/10/2017 01:03:45 p.m. 39.40 22.20
5511 08/10/2017 01:04:45 p.m. 39.30 22.20
5512 08/10/2017 01:05:45 p.m. 39.20 22.10
5513 08/10/2017 01:06:45 p.m. 39.10 22.10
5514 08/10/2017 01:07:45 p.m. 39.10 22.10
5515 08/10/2017 01:08:45 p.m. 39.00 22.10
5516 08/10/2017 01:09:45 p.m. 39.00 22.10
5517 08/10/2017 01:10:45 p.m. 38.90 22.00
5518 08/10/2017 01:11:45 p.m. 38.80 22.00
5519 08/10/2017 01:12:45 p.m. 38.60 22.00
5520 08/10/2017 01:13:45 p.m. 38.60 22.00
5521 08/10/2017 01:14:45 p.m. 38.50 22.00
5522 08/10/2017 01:15:45 p.m. 38.40 22.00
5523 08/10/2017 01:16:45 p.m. 38.40 22.00
5524 08/10/2017 01:17:45 p.m. 38.30 22.00

Página 124/473
01/11/2017 07:33:58 a.m.
5525 08/10/2017 01:18:45 p.m. 38.20 22.00
5526 08/10/2017 01:19:45 p.m. 38.20 22.00
5527 08/10/2017 01:20:45 p.m. 38.00 22.10
5528 08/10/2017 01:21:45 p.m. 38.10 22.00
5529 08/10/2017 01:22:45 p.m. 38.00 22.00
5530 08/10/2017 01:23:45 p.m. 38.00 22.10
5531 08/10/2017 01:24:45 p.m. 38.00 22.00
5532 08/10/2017 01:25:45 p.m. 38.00 22.00
5533 08/10/2017 01:26:45 p.m. 37.80 22.00
5534 08/10/2017 01:27:45 p.m. 37.90 22.00
5535 08/10/2017 01:28:45 p.m. 37.80 22.10
5536 08/10/2017 01:29:45 p.m. 37.70 22.00
5537 08/10/2017 01:30:45 p.m. 37.70 22.10
5538 08/10/2017 01:31:45 p.m. 37.60 22.10
5539 08/10/2017 01:32:45 p.m. 37.70 22.10
5540 08/10/2017 01:33:45 p.m. 37.50 22.10
5541 08/10/2017 01:34:45 p.m. 37.60 22.10
5542 08/10/2017 01:35:45 p.m. 37.50 22.10
5543 08/10/2017 01:36:45 p.m. 37.50 22.10
5544 08/10/2017 01:37:45 p.m. 37.40 22.10
5545 08/10/2017 01:38:45 p.m. 37.40 22.10
5546 08/10/2017 01:39:45 p.m. 37.40 22.10
5547 08/10/2017 01:40:45 p.m. 37.30 22.10
5548 08/10/2017 01:41:45 p.m. 37.30 22.10
5549 08/10/2017 01:42:45 p.m. 37.30 22.10
5550 08/10/2017 01:43:45 p.m. 37.30 22.10
5551 08/10/2017 01:44:45 p.m. 37.20 22.10
5552 08/10/2017 01:45:45 p.m. 37.10 22.10
5553 08/10/2017 01:46:45 p.m. 37.20 22.10
5554 08/10/2017 01:47:45 p.m. 37.10 22.10
5555 08/10/2017 01:48:45 p.m. 37.20 22.10
5556 08/10/2017 01:49:45 p.m. 37.00 22.20
5557 08/10/2017 01:50:45 p.m. 37.10 22.20
5558 08/10/2017 01:51:45 p.m. 37.00 22.20
5559 08/10/2017 01:52:45 p.m. 37.00 22.20
5560 08/10/2017 01:53:45 p.m. 37.00 22.20
5561 08/10/2017 01:54:45 p.m. 37.00 22.20
5562 08/10/2017 01:55:45 p.m. 36.90 22.20
5563 08/10/2017 01:56:45 p.m. 36.80 22.30
5564 08/10/2017 01:57:45 p.m. 36.80 22.30
5565 08/10/2017 01:58:45 p.m. 36.80 22.30
5566 08/10/2017 01:59:45 p.m. 36.80 22.30
5567 08/10/2017 02:00:45 p.m. 36.70 22.30
5568 08/10/2017 02:01:45 p.m. 36.70 22.30
5569 08/10/2017 02:02:45 p.m. 36.60 22.30

Página 125/473
01/11/2017 07:33:58 a.m.
5570 08/10/2017 02:03:45 p.m. 36.60 22.40
5571 08/10/2017 02:04:45 p.m. 37.50 22.40
5572 08/10/2017 02:05:45 p.m. 38.20 22.40
5573 08/10/2017 02:06:45 p.m. 38.50 22.40
5574 08/10/2017 02:07:45 p.m. 38.90 22.50
5575 08/10/2017 02:08:45 p.m. 39.20 22.60
5576 08/10/2017 02:09:45 p.m. 38.70 22.60
5577 08/10/2017 02:10:45 p.m. 38.30 22.70
5578 08/10/2017 02:11:45 p.m. 38.50 22.70
5579 08/10/2017 02:12:45 p.m. 38.40 22.80
5580 08/10/2017 02:13:45 p.m. 37.80 22.80
5581 08/10/2017 02:14:45 p.m. 37.50 22.80
5582 08/10/2017 02:15:45 p.m. 37.20 22.80
5583 08/10/2017 02:16:45 p.m. 37.10 22.80
5584 08/10/2017 02:17:45 p.m. 37.00 22.80
5585 08/10/2017 02:18:45 p.m. 36.80 22.80
5586 08/10/2017 02:19:45 p.m. 36.70 22.80
5587 08/10/2017 02:20:45 p.m. 36.70 22.70
5588 08/10/2017 02:21:45 p.m. 36.60 22.70
5589 08/10/2017 02:22:45 p.m. 36.60 22.70
5590 08/10/2017 02:23:45 p.m. 36.40 22.70
5591 08/10/2017 02:24:45 p.m. 36.50 22.70
5592 08/10/2017 02:25:45 p.m. 36.50 22.70
5593 08/10/2017 02:26:45 p.m. 36.40 22.70
5594 08/10/2017 02:27:45 p.m. 36.40 22.70
5595 08/10/2017 02:28:45 p.m. 36.30 22.60
5596 08/10/2017 02:29:45 p.m. 36.30 22.60
5597 08/10/2017 02:30:45 p.m. 36.20 22.60
5598 08/10/2017 02:31:45 p.m. 36.20 22.60
5599 08/10/2017 02:32:45 p.m. 36.20 22.60
5600 08/10/2017 02:33:45 p.m. 36.20 22.60
5601 08/10/2017 02:34:45 p.m. 36.20 22.60
5602 08/10/2017 02:35:45 p.m. 36.10 22.60
5603 08/10/2017 02:36:45 p.m. 36.10 22.60
5604 08/10/2017 02:37:45 p.m. 36.00 22.60
5605 08/10/2017 02:38:45 p.m. 36.00 22.60
5606 08/10/2017 02:39:45 p.m. 35.90 22.60
5607 08/10/2017 02:40:45 p.m. 36.00 22.60
5608 08/10/2017 02:41:45 p.m. 35.90 22.60
5609 08/10/2017 02:42:45 p.m. 35.90 22.60
5610 08/10/2017 02:43:45 p.m. 35.90 22.60
5611 08/10/2017 02:44:45 p.m. 35.80 22.60
5612 08/10/2017 02:45:45 p.m. 35.70 22.60
5613 08/10/2017 02:46:45 p.m. 35.80 22.60
5614 08/10/2017 02:47:45 p.m. 35.80 22.60

Página 126/473
01/11/2017 07:33:58 a.m.
5615 08/10/2017 02:48:45 p.m. 35.70 22.60
5616 08/10/2017 02:49:45 p.m. 35.70 22.60
5617 08/10/2017 02:50:45 p.m. 35.70 22.60
5618 08/10/2017 02:51:45 p.m. 35.60 22.60
5619 08/10/2017 02:52:45 p.m. 35.60 22.60
5620 08/10/2017 02:53:45 p.m. 35.60 22.60
5621 08/10/2017 02:54:45 p.m. 35.60 22.60
5622 08/10/2017 02:55:45 p.m. 35.50 22.60
5623 08/10/2017 02:56:45 p.m. 35.60 22.60
5624 08/10/2017 02:57:45 p.m. 35.50 22.60
5625 08/10/2017 02:58:45 p.m. 35.50 22.60
5626 08/10/2017 02:59:45 p.m. 35.40 22.60
5627 08/10/2017 03:00:45 p.m. 35.40 22.60
5628 08/10/2017 03:01:45 p.m. 35.40 22.70
5629 08/10/2017 03:02:45 p.m. 35.30 22.70
5630 08/10/2017 03:03:45 p.m. 35.30 22.70
5631 08/10/2017 03:04:45 p.m. 35.30 22.70
5632 08/10/2017 03:05:45 p.m. 35.30 22.70
5633 08/10/2017 03:06:45 p.m. 35.40 22.70
5634 08/10/2017 03:07:45 p.m. 36.40 22.70
5635 08/10/2017 03:08:45 p.m. 36.90 22.70
5636 08/10/2017 03:09:45 p.m. 37.50 22.80
5637 08/10/2017 03:10:45 p.m. 37.50 22.80
5638 08/10/2017 03:11:45 p.m. 37.60 22.90
5639 08/10/2017 03:12:45 p.m. 36.40 22.90
5640 08/10/2017 03:13:45 p.m. 36.40 22.90
5641 08/10/2017 03:14:45 p.m. 36.20 22.90
5642 08/10/2017 03:15:45 p.m. 36.00 22.90
5643 08/10/2017 03:16:45 p.m. 35.80 22.90
5644 08/10/2017 03:17:45 p.m. 35.60 22.90
5645 08/10/2017 03:18:45 p.m. 35.70 22.90
5646 08/10/2017 03:19:45 p.m. 35.70 22.90
5647 08/10/2017 03:20:45 p.m. 35.70 22.80
5648 08/10/2017 03:21:45 p.m. 35.60 22.80
5649 08/10/2017 03:22:45 p.m. 35.50 22.80
5650 08/10/2017 03:23:45 p.m. 35.50 22.80
5651 08/10/2017 03:24:45 p.m. 35.50 22.80
5652 08/10/2017 03:25:45 p.m. 35.50 22.80
5653 08/10/2017 03:26:45 p.m. 35.40 22.80
5654 08/10/2017 03:27:45 p.m. 35.40 22.70
5655 08/10/2017 03:28:45 p.m. 35.40 22.70
5656 08/10/2017 03:29:45 p.m. 35.40 22.70
5657 08/10/2017 03:30:45 p.m. 35.30 22.70
5658 08/10/2017 03:31:45 p.m. 35.30 22.70
5659 08/10/2017 03:32:45 p.m. 35.30 22.70

Página 127/473
01/11/2017 07:33:58 a.m.
5660 08/10/2017 03:33:45 p.m. 35.30 22.70
5661 08/10/2017 03:34:45 p.m. 35.30 22.70
5662 08/10/2017 03:35:45 p.m. 35.30 22.70
5663 08/10/2017 03:36:45 p.m. 35.20 22.70
5664 08/10/2017 03:37:45 p.m. 35.20 22.70
5665 08/10/2017 03:38:45 p.m. 35.20 22.70
5666 08/10/2017 03:39:45 p.m. 35.20 22.70
5667 08/10/2017 03:40:45 p.m. 35.20 22.70
5668 08/10/2017 03:41:45 p.m. 35.20 22.70
5669 08/10/2017 03:42:45 p.m. 35.10 22.70
5670 08/10/2017 03:43:45 p.m. 35.20 22.70
5671 08/10/2017 03:44:45 p.m. 35.10 22.70
5672 08/10/2017 03:45:45 p.m. 35.10 22.70
5673 08/10/2017 03:46:45 p.m. 35.10 22.70
5674 08/10/2017 03:47:45 p.m. 35.10 22.70
5675 08/10/2017 03:48:45 p.m. 35.00 22.70
5676 08/10/2017 03:49:45 p.m. 35.10 22.70
5677 08/10/2017 03:50:45 p.m. 35.10 22.70
5678 08/10/2017 03:51:45 p.m. 35.10 22.70
5679 08/10/2017 03:52:45 p.m. 35.00 22.70
5680 08/10/2017 03:53:45 p.m. 35.00 22.70
5681 08/10/2017 03:54:45 p.m. 35.00 22.80
5682 08/10/2017 03:55:45 p.m. 35.10 22.80
5683 08/10/2017 03:56:45 p.m. 36.20 22.80
5684 08/10/2017 03:57:45 p.m. 36.60 22.80
5685 08/10/2017 03:58:45 p.m. 37.00 22.90
5686 08/10/2017 03:59:45 p.m. 37.00 22.90
5687 08/10/2017 04:00:45 p.m. 37.00 23.00
5688 08/10/2017 04:01:45 p.m. 36.50 23.00
5689 08/10/2017 04:02:45 p.m. 36.10 23.00
5690 08/10/2017 04:03:45 p.m. 35.80 23.00
5691 08/10/2017 04:04:45 p.m. 35.70 23.00
5692 08/10/2017 04:05:45 p.m. 35.50 22.90
5693 08/10/2017 04:06:45 p.m. 35.50 22.90
5694 08/10/2017 04:07:45 p.m. 35.40 22.90
5695 08/10/2017 04:08:45 p.m. 35.40 22.90
5696 08/10/2017 04:09:45 p.m. 35.40 22.90
5697 08/10/2017 04:10:45 p.m. 35.40 22.80
5698 08/10/2017 04:11:45 p.m. 35.30 22.80
5699 08/10/2017 04:12:45 p.m. 35.30 22.80
5700 08/10/2017 04:13:45 p.m. 35.30 22.80
5701 08/10/2017 04:14:45 p.m. 35.20 22.80
5702 08/10/2017 04:15:45 p.m. 35.20 22.80
5703 08/10/2017 04:16:45 p.m. 35.20 22.80
5704 08/10/2017 04:17:45 p.m. 35.20 22.80

Página 128/473
01/11/2017 07:33:58 a.m.
5705 08/10/2017 04:18:45 p.m. 35.20 22.80
5706 08/10/2017 04:19:45 p.m. 35.20 22.70
5707 08/10/2017 04:20:45 p.m. 35.10 22.70
5708 08/10/2017 04:21:45 p.m. 35.00 22.70
5709 08/10/2017 04:22:45 p.m. 35.00 22.70
5710 08/10/2017 04:23:45 p.m. 35.00 22.70
5711 08/10/2017 04:24:45 p.m. 35.00 22.70
5712 08/10/2017 04:25:45 p.m. 35.00 22.70
5713 08/10/2017 04:26:45 p.m. 35.00 22.70
5714 08/10/2017 04:27:45 p.m. 35.00 22.70
5715 08/10/2017 04:28:45 p.m. 35.00 22.70
5716 08/10/2017 04:29:45 p.m. 34.90 22.70
5717 08/10/2017 04:30:45 p.m. 34.90 22.70
5718 08/10/2017 04:31:45 p.m. 34.90 22.70
5719 08/10/2017 04:32:45 p.m. 34.90 22.70
5720 08/10/2017 04:33:45 p.m. 34.80 22.70
5721 08/10/2017 04:34:45 p.m. 34.90 22.70
5722 08/10/2017 04:35:45 p.m. 34.80 22.70
5723 08/10/2017 04:36:45 p.m. 34.80 22.70
5724 08/10/2017 04:37:45 p.m. 34.80 22.70
5725 08/10/2017 04:38:45 p.m. 34.80 22.70
5726 08/10/2017 04:39:45 p.m. 34.80 22.70
5727 08/10/2017 04:40:45 p.m. 34.70 22.70
5728 08/10/2017 04:41:45 p.m. 35.10 22.70
5729 08/10/2017 04:42:45 p.m. 35.70 22.70
5730 08/10/2017 04:43:45 p.m. 36.30 22.70
5731 08/10/2017 04:44:45 p.m. 36.70 22.80
5732 08/10/2017 04:45:45 p.m. 37.00 22.80
5733 08/10/2017 04:46:45 p.m. 37.00 22.90
5734 08/10/2017 04:47:45 p.m. 36.20 22.90
5735 08/10/2017 04:48:45 p.m. 35.90 22.90
5736 08/10/2017 04:49:45 p.m. 35.80 22.90
5737 08/10/2017 04:50:45 p.m. 35.50 22.80
5738 08/10/2017 04:51:45 p.m. 35.50 22.80
5739 08/10/2017 04:52:45 p.m. 35.30 22.80
5740 08/10/2017 04:53:45 p.m. 35.30 22.80
5741 08/10/2017 04:54:45 p.m. 35.20 22.80
5742 08/10/2017 04:55:45 p.m. 35.10 22.80
5743 08/10/2017 04:56:45 p.m. 35.10 22.70
5744 08/10/2017 04:57:45 p.m. 35.00 22.70
5745 08/10/2017 04:58:45 p.m. 35.00 22.70
5746 08/10/2017 04:59:45 p.m. 35.00 22.70
5747 08/10/2017 05:00:45 p.m. 35.00 22.70
5748 08/10/2017 05:01:45 p.m. 35.00 22.70
5749 08/10/2017 05:02:45 p.m. 35.00 22.70

Página 129/473
01/11/2017 07:33:58 a.m.
5750 08/10/2017 05:03:45 p.m. 35.00 22.60
5751 08/10/2017 05:04:45 p.m. 34.90 22.60
5752 08/10/2017 05:05:45 p.m. 35.00 22.60
5753 08/10/2017 05:06:45 p.m. 34.90 22.60
5754 08/10/2017 05:07:45 p.m. 35.00 22.60
5755 08/10/2017 05:08:45 p.m. 34.90 22.60
5756 08/10/2017 05:09:45 p.m. 34.90 22.50
5757 08/10/2017 05:10:45 p.m. 34.90 22.50
5758 08/10/2017 05:11:45 p.m. 34.90 22.50
5759 08/10/2017 05:12:45 p.m. 34.80 22.50
5760 08/10/2017 05:13:45 p.m. 34.80 22.50
5761 08/10/2017 05:14:45 p.m. 34.80 22.50
5762 08/10/2017 05:15:45 p.m. 34.80 22.50
5763 08/10/2017 05:16:45 p.m. 34.80 22.50
5764 08/10/2017 05:17:45 p.m. 34.80 22.50
5765 08/10/2017 05:18:45 p.m. 34.80 22.50
5766 08/10/2017 05:19:45 p.m. 34.70 22.50
5767 08/10/2017 05:20:45 p.m. 34.80 22.50
5768 08/10/2017 05:21:45 p.m. 34.80 22.50
5769 08/10/2017 05:22:45 p.m. 34.80 22.50
5770 08/10/2017 05:23:45 p.m. 34.70 22.50
5771 08/10/2017 05:24:45 p.m. 34.90 22.50
5772 08/10/2017 05:25:45 p.m. 35.20 22.50
5773 08/10/2017 05:26:45 p.m. 36.10 22.50
5774 08/10/2017 05:27:45 p.m. 36.60 22.50
5775 08/10/2017 05:28:45 p.m. 36.90 22.60
5776 08/10/2017 05:29:45 p.m. 37.00 22.60
5777 08/10/2017 05:30:45 p.m. 37.10 22.70
5778 08/10/2017 05:31:45 p.m. 37.10 22.70
5779 08/10/2017 05:32:45 p.m. 36.50 22.70
5780 08/10/2017 05:33:45 p.m. 36.00 22.80
5781 08/10/2017 05:34:45 p.m. 35.80 22.70
5782 08/10/2017 05:35:45 p.m. 35.70 22.70
5783 08/10/2017 05:36:45 p.m. 35.60 22.70
5784 08/10/2017 05:37:45 p.m. 35.50 22.70
5785 08/10/2017 05:38:45 p.m. 35.60 22.60
5786 08/10/2017 05:39:45 p.m. 35.60 22.60
5787 08/10/2017 05:40:45 p.m. 35.50 22.60
5788 08/10/2017 05:41:45 p.m. 35.70 22.60
5789 08/10/2017 05:42:45 p.m. 35.70 22.50
5790 08/10/2017 05:43:45 p.m. 35.70 22.50
5791 08/10/2017 05:44:45 p.m. 35.70 22.50
5792 08/10/2017 05:45:45 p.m. 35.80 22.40
5793 08/10/2017 05:46:45 p.m. 35.90 22.40
5794 08/10/2017 05:47:45 p.m. 35.80 22.40

Página 130/473
01/11/2017 07:33:58 a.m.
5795 08/10/2017 05:48:45 p.m. 36.00 22.40
5796 08/10/2017 05:49:45 p.m. 36.10 22.30
5797 08/10/2017 05:50:45 p.m. 36.10 22.30
5798 08/10/2017 05:51:45 p.m. 36.10 22.30
5799 08/10/2017 05:52:45 p.m. 36.10 22.30
5800 08/10/2017 05:53:45 p.m. 36.20 22.30
5801 08/10/2017 05:54:45 p.m. 36.30 22.20
5802 08/10/2017 05:55:45 p.m. 36.30 22.20
5803 08/10/2017 05:56:45 p.m. 36.30 22.20
5804 08/10/2017 05:57:45 p.m. 36.40 22.20
5805 08/10/2017 05:58:45 p.m. 36.50 22.20
5806 08/10/2017 05:59:45 p.m. 36.60 22.20
5807 08/10/2017 06:00:45 p.m. 36.50 22.20
5808 08/10/2017 06:01:45 p.m. 36.70 22.20
5809 08/10/2017 06:02:45 p.m. 36.80 22.20
5810 08/10/2017 06:03:45 p.m. 36.80 22.20
5811 08/10/2017 06:04:45 p.m. 36.80 22.20
5812 08/10/2017 06:05:45 p.m. 36.80 22.20
5813 08/10/2017 06:06:45 p.m. 36.90 22.10
5814 08/10/2017 06:07:45 p.m. 36.80 22.10
5815 08/10/2017 06:08:45 p.m. 37.00 22.10
5816 08/10/2017 06:09:45 p.m. 36.90 22.10
5817 08/10/2017 06:10:45 p.m. 37.00 22.10
5818 08/10/2017 06:11:45 p.m. 37.50 22.10
5819 08/10/2017 06:12:45 p.m. 38.30 22.10
5820 08/10/2017 06:13:45 p.m. 38.90 22.20
5821 08/10/2017 06:14:45 p.m. 39.20 22.20
5822 08/10/2017 06:15:45 p.m. 39.20 22.30
5823 08/10/2017 06:16:45 p.m. 39.20 22.30
5824 08/10/2017 06:17:45 p.m. 39.20 22.30
5825 08/10/2017 06:18:45 p.m. 39.40 22.40
5826 08/10/2017 06:19:45 p.m. 39.50 22.40
5827 08/10/2017 06:20:45 p.m. 39.30 22.50
5828 08/10/2017 06:21:45 p.m. 39.30 22.50
5829 08/10/2017 06:22:45 p.m. 39.30 22.60
5830 08/10/2017 06:23:45 p.m. 39.00 22.60
5831 08/10/2017 06:24:45 p.m. 38.60 22.60
5832 08/10/2017 06:25:45 p.m. 38.30 22.60
5833 08/10/2017 06:26:45 p.m. 38.10 22.60
5834 08/10/2017 06:27:45 p.m. 37.90 22.60
5835 08/10/2017 06:28:45 p.m. 38.10 22.50
5836 08/10/2017 06:29:45 p.m. 37.90 22.40
5837 08/10/2017 06:30:45 p.m. 38.00 22.40
5838 08/10/2017 06:31:45 p.m. 37.90 22.40
5839 08/10/2017 06:32:45 p.m. 37.90 22.30

Página 131/473
01/11/2017 07:33:58 a.m.
5840 08/10/2017 06:33:45 p.m. 38.10 22.30
5841 08/10/2017 06:34:45 p.m. 38.10 22.20
5842 08/10/2017 06:35:45 p.m. 37.90 22.20
5843 08/10/2017 06:36:45 p.m. 38.00 22.10
5844 08/10/2017 06:37:45 p.m. 38.10 22.10
5845 08/10/2017 06:38:45 p.m. 38.20 22.10
5846 08/10/2017 06:39:45 p.m. 38.10 22.10
5847 08/10/2017 06:40:45 p.m. 38.10 22.00
5848 08/10/2017 06:41:45 p.m. 38.10 22.00
5849 08/10/2017 06:42:45 p.m. 38.10 22.00
5850 08/10/2017 06:43:45 p.m. 38.20 22.00
5851 08/10/2017 06:44:45 p.m. 38.10 21.90
5852 08/10/2017 06:45:45 p.m. 38.00 21.90
5853 08/10/2017 06:46:45 p.m. 38.00 21.90
5854 08/10/2017 06:47:45 p.m. 38.00 21.90
5855 08/10/2017 06:48:45 p.m. 38.10 21.90
5856 08/10/2017 06:49:45 p.m. 38.00 21.90
5857 08/10/2017 06:50:45 p.m. 38.00 21.90
5858 08/10/2017 06:51:45 p.m. 38.00 21.80
5859 08/10/2017 06:52:45 p.m. 38.00 21.80
5860 08/10/2017 06:53:45 p.m. 38.10 21.80
5861 08/10/2017 06:54:45 p.m. 38.10 21.80
5862 08/10/2017 06:55:45 p.m. 38.20 21.80
5863 08/10/2017 06:56:45 p.m. 38.00 21.80
5864 08/10/2017 06:57:45 p.m. 38.20 21.80
5865 08/10/2017 06:58:45 p.m. 38.20 21.80
5866 08/10/2017 06:59:45 p.m. 38.20 21.80
5867 08/10/2017 07:00:45 p.m. 38.10 21.70
5868 08/10/2017 07:01:45 p.m. 38.10 21.70
5869 08/10/2017 07:02:45 p.m. 38.10 21.70
5870 08/10/2017 07:03:45 p.m. 38.80 21.70
5871 08/10/2017 07:04:45 p.m. 39.50 21.70
5872 08/10/2017 07:05:45 p.m. 40.50 21.70
5873 08/10/2017 07:06:45 p.m. 40.50 21.80
5874 08/10/2017 07:07:45 p.m. 40.60 21.80
5875 08/10/2017 07:08:45 p.m. 40.60 21.90
5876 08/10/2017 07:09:45 p.m. 40.40 21.90
5877 08/10/2017 07:10:45 p.m. 40.50 21.90
5878 08/10/2017 07:11:45 p.m. 40.50 22.00
5879 08/10/2017 07:12:45 p.m. 40.50 22.00
5880 08/10/2017 07:13:45 p.m. 40.50 22.10
5881 08/10/2017 07:14:45 p.m. 40.40 22.10
5882 08/10/2017 07:15:45 p.m. 40.40 22.20
5883 08/10/2017 07:16:45 p.m. 40.30 22.20
5884 08/10/2017 07:17:45 p.m. 40.30 22.30

Página 132/473
01/11/2017 07:33:58 a.m.
5885 08/10/2017 07:18:45 p.m. 40.30 22.30
5886 08/10/2017 07:19:45 p.m. 39.80 22.30
5887 08/10/2017 07:20:45 p.m. 39.50 22.30
5888 08/10/2017 07:21:45 p.m. 39.20 22.30
5889 08/10/2017 07:22:45 p.m. 38.90 22.20
5890 08/10/2017 07:23:45 p.m. 39.10 22.20
5891 08/10/2017 07:24:45 p.m. 39.10 22.10
5892 08/10/2017 07:25:45 p.m. 39.00 22.10
5893 08/10/2017 07:26:45 p.m. 39.00 22.00
5894 08/10/2017 07:27:45 p.m. 39.10 22.00
5895 08/10/2017 07:28:45 p.m. 39.10 21.90
5896 08/10/2017 07:29:45 p.m. 39.20 21.90
5897 08/10/2017 07:30:45 p.m. 39.10 21.90
5898 08/10/2017 07:31:45 p.m. 39.20 21.80
5899 08/10/2017 07:32:45 p.m. 39.30 21.70
5900 08/10/2017 07:33:45 p.m. 39.30 21.70
5901 08/10/2017 07:34:45 p.m. 39.40 21.70
5902 08/10/2017 07:35:45 p.m. 39.50 21.70
5903 08/10/2017 07:36:45 p.m. 39.50 21.60
5904 08/10/2017 07:37:45 p.m. 39.50 21.60
5905 08/10/2017 07:38:45 p.m. 39.50 21.60
5906 08/10/2017 07:39:45 p.m. 39.50 21.60
5907 08/10/2017 07:40:45 p.m. 39.60 21.60
5908 08/10/2017 07:41:45 p.m. 39.70 21.60
5909 08/10/2017 07:42:45 p.m. 39.70 21.50
5910 08/10/2017 07:43:45 p.m. 39.60 21.50
5911 08/10/2017 07:44:45 p.m. 39.70 21.50
5912 08/10/2017 07:45:45 p.m. 39.70 21.50
5913 08/10/2017 07:46:45 p.m. 39.60 21.50
5914 08/10/2017 07:47:45 p.m. 39.70 21.50
5915 08/10/2017 07:48:45 p.m. 40.00 21.50
5916 08/10/2017 07:49:45 p.m. 40.00 21.50
5917 08/10/2017 07:50:45 p.m. 40.00 21.40
5918 08/10/2017 07:51:45 p.m. 39.90 21.40
5919 08/10/2017 07:52:45 p.m. 40.10 21.40
5920 08/10/2017 07:53:45 p.m. 40.00 21.40
5921 08/10/2017 07:54:45 p.m. 40.10 21.40
5922 08/10/2017 07:55:45 p.m. 40.10 21.40
5923 08/10/2017 07:56:45 p.m. 41.00 21.40
5924 08/10/2017 07:57:45 p.m. 41.60 21.40
5925 08/10/2017 07:58:45 p.m. 42.20 21.40
5926 08/10/2017 07:59:45 p.m. 42.70 21.50
5927 08/10/2017 08:00:45 p.m. 42.70 21.50
5928 08/10/2017 08:01:45 p.m. 42.70 21.50
5929 08/10/2017 08:02:45 p.m. 42.70 21.60

Página 133/473
01/11/2017 07:33:58 a.m.
5930 08/10/2017 08:03:45 p.m. 42.80 21.60
5931 08/10/2017 08:04:45 p.m. 42.80 21.60
5932 08/10/2017 08:05:45 p.m. 42.70 21.70
5933 08/10/2017 08:06:45 p.m. 42.80 21.70
5934 08/10/2017 08:07:45 p.m. 42.70 21.80
5935 08/10/2017 08:08:45 p.m. 42.50 21.80
5936 08/10/2017 08:09:45 p.m. 42.40 21.90
5937 08/10/2017 08:10:45 p.m. 42.40 21.90
5938 08/10/2017 08:11:45 p.m. 42.40 21.90
5939 08/10/2017 08:12:45 p.m. 42.30 22.00
5940 08/10/2017 08:13:45 p.m. 42.30 22.00
5941 08/10/2017 08:14:45 p.m. 42.30 22.00
5942 08/10/2017 08:15:45 p.m. 42.40 22.00
5943 08/10/2017 08:16:45 p.m. 41.90 22.00
5944 08/10/2017 08:17:45 p.m. 41.60 22.00
5945 08/10/2017 08:18:45 p.m. 41.70 22.10
5946 08/10/2017 08:19:45 p.m. 41.50 22.10
5947 08/10/2017 08:20:45 p.m. 41.50 22.10
5948 08/10/2017 08:21:45 p.m. 41.60 22.10
5949 08/10/2017 08:22:45 p.m. 41.40 22.10
5950 08/10/2017 08:23:45 p.m. 41.70 22.10
5951 08/10/2017 08:24:45 p.m. 41.40 22.20
5952 08/10/2017 08:25:45 p.m. 41.40 22.20
5953 08/10/2017 08:26:45 p.m. 41.30 22.20
5954 08/10/2017 08:27:45 p.m. 41.40 22.20
5955 08/10/2017 08:28:45 p.m. 41.30 22.20
5956 08/10/2017 08:29:45 p.m. 41.20 22.20
5957 08/10/2017 08:30:45 p.m. 41.20 22.20
5958 08/10/2017 08:31:45 p.m. 41.10 22.30
5959 08/10/2017 08:32:45 p.m. 41.20 22.30
5960 08/10/2017 08:33:45 p.m. 41.10 22.30
5961 08/10/2017 08:34:45 p.m. 41.10 22.30
5962 08/10/2017 08:35:45 p.m. 41.10 22.30
5963 08/10/2017 08:36:45 p.m. 41.20 22.30
5964 08/10/2017 08:37:45 p.m. 41.10 22.30
5965 08/10/2017 08:38:45 p.m. 41.30 22.30
5966 08/10/2017 08:39:45 p.m. 41.90 22.30
5967 08/10/2017 08:40:45 p.m. 41.50 22.30
5968 08/10/2017 08:41:45 p.m. 41.20 22.30
5969 08/10/2017 08:42:45 p.m. 41.00 22.20
5970 08/10/2017 08:43:45 p.m. 41.00 22.10
5971 08/10/2017 08:44:45 p.m. 41.10 22.00
5972 08/10/2017 08:45:45 p.m. 41.20 22.00
5973 08/10/2017 08:46:45 p.m. 41.10 21.90
5974 08/10/2017 08:47:45 p.m. 41.10 21.80

Página 134/473
01/11/2017 07:33:58 a.m.
5975 08/10/2017 08:48:45 p.m. 41.20 21.70
5976 08/10/2017 08:49:45 p.m. 41.20 21.70
5977 08/10/2017 08:50:45 p.m. 41.20 21.60
5978 08/10/2017 08:51:45 p.m. 41.20 21.60
5979 08/10/2017 08:52:45 p.m. 41.20 21.50
5980 08/10/2017 08:53:45 p.m. 41.20 21.50
5981 08/10/2017 08:54:45 p.m. 41.20 21.40
5982 08/10/2017 08:55:45 p.m. 41.10 21.40
5983 08/10/2017 08:56:45 p.m. 41.10 21.40
5984 08/10/2017 08:57:45 p.m. 42.50 21.30
5985 08/10/2017 08:58:45 p.m. 43.80 21.30
5986 08/10/2017 08:59:45 p.m. 44.20 21.30
5987 08/10/2017 09:00:45 p.m. 44.50 21.40
5988 08/10/2017 09:01:45 p.m. 44.30 21.40
5989 08/10/2017 09:02:45 p.m. 44.50 21.50
5990 08/10/2017 09:03:45 p.m. 44.30 21.50
5991 08/10/2017 09:04:45 p.m. 44.10 21.50
5992 08/10/2017 09:05:45 p.m. 44.00 21.60
5993 08/10/2017 09:06:45 p.m. 44.00 21.60
5994 08/10/2017 09:07:45 p.m. 43.80 21.60
5995 08/10/2017 09:08:45 p.m. 43.70 21.70
5996 08/10/2017 09:09:45 p.m. 43.60 21.70
5997 08/10/2017 09:10:45 p.m. 43.60 21.70
5998 08/10/2017 09:11:45 p.m. 43.50 21.80
5999 08/10/2017 09:12:45 p.m. 43.50 21.80
6000 08/10/2017 09:13:45 p.m. 43.40 21.80
6001 08/10/2017 09:14:45 p.m. 43.40 21.90
6002 08/10/2017 09:15:45 p.m. 43.40 21.90
6003 08/10/2017 09:16:45 p.m. 43.40 21.90
6004 08/10/2017 09:17:45 p.m. 43.40 21.90
6005 08/10/2017 09:18:45 p.m. 43.40 21.90
6006 08/10/2017 09:19:45 p.m. 43.30 21.90
6007 08/10/2017 09:20:45 p.m. 43.30 22.00
6008 08/10/2017 09:21:45 p.m. 43.30 22.00
6009 08/10/2017 09:22:45 p.m. 43.20 22.00
6010 08/10/2017 09:23:45 p.m. 43.20 22.00
6011 08/10/2017 09:24:45 p.m. 43.30 22.00
6012 08/10/2017 09:25:45 p.m. 43.20 22.00
6013 08/10/2017 09:26:45 p.m. 43.20 22.00
6014 08/10/2017 09:27:45 p.m. 42.90 22.00
6015 08/10/2017 09:28:45 p.m. 43.10 22.00
6016 08/10/2017 09:29:45 p.m. 43.20 22.00
6017 08/10/2017 09:30:45 p.m. 43.10 22.00
6018 08/10/2017 09:31:45 p.m. 43.20 22.10
6019 08/10/2017 09:32:45 p.m. 43.20 22.10

Página 135/473
01/11/2017 07:33:58 a.m.
6020 08/10/2017 09:33:45 p.m. 43.10 22.10
6021 08/10/2017 09:34:45 p.m. 43.10 22.10
6022 08/10/2017 09:35:45 p.m. 42.90 22.10
6023 08/10/2017 09:36:45 p.m. 42.70 22.10
6024 08/10/2017 09:37:45 p.m. 43.10 22.10
6025 08/10/2017 09:38:45 p.m. 42.80 22.10
6026 08/10/2017 09:39:45 p.m. 42.90 22.10
6027 08/10/2017 09:40:45 p.m. 43.20 22.10
6028 08/10/2017 09:41:45 p.m. 43.20 22.10
6029 08/10/2017 09:42:45 p.m. 42.80 22.10
6030 08/10/2017 09:43:45 p.m. 43.00 22.10
6031 08/10/2017 09:44:45 p.m. 43.00 22.10
6032 08/10/2017 09:45:45 p.m. 43.00 22.10
6033 08/10/2017 09:46:45 p.m. 43.10 22.10
6034 08/10/2017 09:47:45 p.m. 43.20 22.20
6035 08/10/2017 09:48:45 p.m. 43.20 22.20
6036 08/10/2017 09:49:45 p.m. 43.00 22.20
6037 08/10/2017 09:50:45 p.m. 43.20 22.20
6038 08/10/2017 09:51:45 p.m. 43.10 22.20
6039 08/10/2017 09:52:45 p.m. 42.90 22.20
6040 08/10/2017 09:53:45 p.m. 42.90 22.20
6041 08/10/2017 09:54:45 p.m. 43.10 22.20
6042 08/10/2017 09:55:45 p.m. 43.20 22.20
6043 08/10/2017 09:56:45 p.m. 42.90 22.20
6044 08/10/2017 09:57:45 p.m. 43.10 22.20
6045 08/10/2017 09:58:45 p.m. 43.10 22.20
6046 08/10/2017 09:59:45 p.m. 43.30 22.20
6047 08/10/2017 10:00:45 p.m. 43.10 22.20
6048 08/10/2017 10:01:45 p.m. 43.30 22.20
6049 08/10/2017 10:02:45 p.m. 43.30 22.20
6050 08/10/2017 10:03:45 p.m. 43.20 22.20
6051 08/10/2017 10:04:45 p.m. 43.10 22.20
6052 08/10/2017 10:05:45 p.m. 42.90 22.20
6053 08/10/2017 10:06:45 p.m. 43.20 22.20
6054 08/10/2017 10:07:45 p.m. 43.10 22.20
6055 08/10/2017 10:08:45 p.m. 43.40 22.20
6056 08/10/2017 10:09:45 p.m. 43.20 22.20
6057 08/10/2017 10:10:45 p.m. 43.40 22.20
6058 08/10/2017 10:11:45 p.m. 43.40 22.20
6059 08/10/2017 10:12:45 p.m. 43.40 22.20
6060 08/10/2017 10:13:45 p.m. 43.40 22.20
6061 08/10/2017 10:14:45 p.m. 43.30 22.20
6062 08/10/2017 10:15:45 p.m. 43.40 22.20
6063 08/10/2017 10:16:45 p.m. 43.40 22.20
6064 08/10/2017 10:17:45 p.m. 43.40 22.20

Página 136/473
01/11/2017 07:33:58 a.m.
6065 08/10/2017 10:18:45 p.m. 43.40 22.20
6066 08/10/2017 10:19:45 p.m. 43.40 22.20
6067 08/10/2017 10:20:45 p.m. 43.50 22.20
6068 08/10/2017 10:21:45 p.m. 43.40 22.20
6069 08/10/2017 10:22:45 p.m. 43.50 22.20
6070 08/10/2017 10:23:45 p.m. 43.40 22.20
6071 08/10/2017 10:24:45 p.m. 43.40 22.20
6072 08/10/2017 10:25:45 p.m. 43.60 22.20
6073 08/10/2017 10:26:45 p.m. 43.50 22.20
6074 08/10/2017 10:27:45 p.m. 43.50 22.20
6075 08/10/2017 10:28:45 p.m. 43.50 22.20
6076 08/10/2017 10:29:45 p.m. 43.60 22.20
6077 08/10/2017 10:30:45 p.m. 43.70 22.20
6078 08/10/2017 10:31:45 p.m. 43.40 22.20
6079 08/10/2017 10:32:45 p.m. 43.60 22.20
6080 08/10/2017 10:33:45 p.m. 43.60 22.20
6081 08/10/2017 10:34:45 p.m. 43.70 22.20
6082 08/10/2017 10:35:45 p.m. 43.70 22.20
6083 08/10/2017 10:36:45 p.m. 43.70 22.20
6084 08/10/2017 10:37:45 p.m. 43.70 22.20
6085 08/10/2017 10:38:45 p.m. 43.70 22.20
6086 08/10/2017 10:39:45 p.m. 43.70 22.20
6087 08/10/2017 10:40:45 p.m. 43.70 22.20
6088 08/10/2017 10:41:45 p.m. 43.60 22.20
6089 08/10/2017 10:42:45 p.m. 43.70 22.20
6090 08/10/2017 10:43:45 p.m. 43.70 22.20
6091 08/10/2017 10:44:45 p.m. 43.70 22.20
6092 08/10/2017 10:45:45 p.m. 43.70 22.20
6093 08/10/2017 10:46:45 p.m. 43.70 22.20
6094 08/10/2017 10:47:45 p.m. 43.70 22.20
6095 08/10/2017 10:48:45 p.m. 43.70 22.20
6096 08/10/2017 10:49:45 p.m. 43.80 22.20
6097 08/10/2017 10:50:45 p.m. 43.80 22.20
6098 08/10/2017 10:51:45 p.m. 43.80 22.20
6099 08/10/2017 10:52:45 p.m. 43.70 22.20
6100 08/10/2017 10:53:45 p.m. 43.70 22.20
6101 08/10/2017 10:54:45 p.m. 43.70 22.20
6102 08/10/2017 10:55:45 p.m. 43.80 22.20
6103 08/10/2017 10:56:45 p.m. 43.80 22.20
6104 08/10/2017 10:57:45 p.m. 43.80 22.20
6105 08/10/2017 10:58:45 p.m. 43.80 22.20
6106 08/10/2017 10:59:45 p.m. 43.80 22.20
6107 08/10/2017 11:00:45 p.m. 43.80 22.20
6108 08/10/2017 11:01:45 p.m. 43.80 22.20
6109 08/10/2017 11:02:45 p.m. 43.80 22.20

Página 137/473
01/11/2017 07:33:58 a.m.
6110 08/10/2017 11:03:45 p.m. 43.80 22.20
6111 08/10/2017 11:04:45 p.m. 43.80 22.20
6112 08/10/2017 11:05:45 p.m. 43.80 22.20
6113 08/10/2017 11:06:45 p.m. 43.90 22.20
6114 08/10/2017 11:07:45 p.m. 43.90 22.20
6115 08/10/2017 11:08:45 p.m. 43.90 22.20
6116 08/10/2017 11:09:45 p.m. 43.90 22.20
6117 08/10/2017 11:10:45 p.m. 43.90 22.20
6118 08/10/2017 11:11:45 p.m. 43.90 22.20
6119 08/10/2017 11:12:45 p.m. 44.00 22.20
6120 08/10/2017 11:13:45 p.m. 44.00 22.20
6121 08/10/2017 11:14:45 p.m. 44.00 22.20
6122 08/10/2017 11:15:45 p.m. 44.00 22.20
6123 08/10/2017 11:16:45 p.m. 44.10 22.20
6124 08/10/2017 11:17:45 p.m. 44.10 22.20
6125 08/10/2017 11:18:45 p.m. 44.10 22.20
6126 08/10/2017 11:19:45 p.m. 44.10 22.20
6127 08/10/2017 11:20:45 p.m. 44.10 22.20
6128 08/10/2017 11:21:45 p.m. 44.10 22.20
6129 08/10/2017 11:22:45 p.m. 44.10 22.20
6130 08/10/2017 11:23:45 p.m. 44.10 22.20
6131 08/10/2017 11:24:45 p.m. 44.20 22.20
6132 08/10/2017 11:25:45 p.m. 44.20 22.20
6133 08/10/2017 11:26:45 p.m. 44.20 22.10
6134 08/10/2017 11:27:45 p.m. 44.20 22.10
6135 08/10/2017 11:28:45 p.m. 44.20 22.10
6136 08/10/2017 11:29:45 p.m. 44.20 22.10
6137 08/10/2017 11:30:45 p.m. 44.30 22.10
6138 08/10/2017 11:31:45 p.m. 44.30 22.10
6139 08/10/2017 11:32:45 p.m. 44.30 22.10
6140 08/10/2017 11:33:45 p.m. 44.30 22.10
6141 08/10/2017 11:34:45 p.m. 44.30 22.10
6142 08/10/2017 11:35:45 p.m. 44.30 22.10
6143 08/10/2017 11:36:45 p.m. 44.30 22.10
6144 08/10/2017 11:37:45 p.m. 44.40 22.10
6145 08/10/2017 11:38:45 p.m. 44.40 22.10
6146 08/10/2017 11:39:45 p.m. 44.40 22.10
6147 08/10/2017 11:40:45 p.m. 44.40 22.10
6148 08/10/2017 11:41:45 p.m. 44.40 22.10
6149 08/10/2017 11:42:45 p.m. 44.40 22.10
6150 08/10/2017 11:43:45 p.m. 44.40 22.10
6151 08/10/2017 11:44:45 p.m. 44.40 22.10
6152 08/10/2017 11:45:45 p.m. 44.40 22.10
6153 08/10/2017 11:46:45 p.m. 44.40 22.10
6154 08/10/2017 11:47:45 p.m. 44.50 22.10

Página 138/473
01/11/2017 07:33:58 a.m.
6155 08/10/2017 11:48:45 p.m. 44.50 22.10
6156 08/10/2017 11:49:45 p.m. 44.50 22.10
6157 08/10/2017 11:50:45 p.m. 44.50 22.10
6158 08/10/2017 11:51:45 p.m. 44.50 22.10
6159 08/10/2017 11:52:45 p.m. 44.50 22.00
6160 08/10/2017 11:53:45 p.m. 44.60 22.00
6161 08/10/2017 11:54:45 p.m. 44.60 22.00
6162 08/10/2017 11:55:45 p.m. 44.60 22.00
6163 08/10/2017 11:56:45 p.m. 44.60 22.00
6164 08/10/2017 11:57:45 p.m. 44.60 22.00
6165 08/10/2017 11:58:45 p.m. 44.60 22.00
6166 08/10/2017 11:59:45 p.m. 44.70 22.00
6167 09/10/2017 12:00:45 a.m. 44.70 22.00
6168 09/10/2017 12:01:45 a.m. 44.70 22.00
6169 09/10/2017 12:02:45 a.m. 44.70 22.00
6170 09/10/2017 12:03:45 a.m. 44.70 22.00
6171 09/10/2017 12:04:45 a.m. 44.70 22.00
6172 09/10/2017 12:05:45 a.m. 44.70 22.00
6173 09/10/2017 12:06:45 a.m. 44.80 22.00
6174 09/10/2017 12:07:45 a.m. 44.80 22.00
6175 09/10/2017 12:08:45 a.m. 44.80 22.00
6176 09/10/2017 12:09:45 a.m. 44.80 22.00
6177 09/10/2017 12:10:45 a.m. 44.80 22.00
6178 09/10/2017 12:11:45 a.m. 44.80 22.00
6179 09/10/2017 12:12:45 a.m. 44.80 22.00
6180 09/10/2017 12:13:45 a.m. 44.90 22.00
6181 09/10/2017 12:14:45 a.m. 44.90 22.00
6182 09/10/2017 12:15:45 a.m. 44.90 22.00
6183 09/10/2017 12:16:45 a.m. 44.90 22.00
6184 09/10/2017 12:17:45 a.m. 44.90 22.00
6185 09/10/2017 12:18:45 a.m. 44.90 21.90
6186 09/10/2017 12:19:45 a.m. 45.00 21.90
6187 09/10/2017 12:20:45 a.m. 45.00 21.90
6188 09/10/2017 12:21:45 a.m. 45.00 21.90
6189 09/10/2017 12:22:45 a.m. 45.00 21.90
6190 09/10/2017 12:23:45 a.m. 45.10 21.90
6191 09/10/2017 12:24:45 a.m. 45.10 21.90
6192 09/10/2017 12:25:45 a.m. 45.10 21.90
6193 09/10/2017 12:26:45 a.m. 45.10 21.90
6194 09/10/2017 12:27:45 a.m. 45.10 21.90
6195 09/10/2017 12:28:45 a.m. 45.10 21.90
6196 09/10/2017 12:29:45 a.m. 45.20 21.90
6197 09/10/2017 12:30:45 a.m. 45.10 21.90
6198 09/10/2017 12:31:45 a.m. 45.20 21.90
6199 09/10/2017 12:32:45 a.m. 45.20 21.90

Página 139/473
01/11/2017 07:33:58 a.m.
6200 09/10/2017 12:33:45 a.m. 45.20 21.90
6201 09/10/2017 12:34:45 a.m. 45.20 21.90
6202 09/10/2017 12:35:45 a.m. 45.20 21.90
6203 09/10/2017 12:36:45 a.m. 45.30 21.90
6204 09/10/2017 12:37:45 a.m. 45.30 21.90
6205 09/10/2017 12:38:45 a.m. 45.30 21.90
6206 09/10/2017 12:39:45 a.m. 45.30 21.90
6207 09/10/2017 12:40:45 a.m. 45.30 21.90
6208 09/10/2017 12:41:45 a.m. 45.30 21.80
6209 09/10/2017 12:42:45 a.m. 45.40 21.80
6210 09/10/2017 12:43:45 a.m. 45.40 21.80
6211 09/10/2017 12:44:45 a.m. 45.40 21.80
6212 09/10/2017 12:45:45 a.m. 45.40 21.80
6213 09/10/2017 12:46:45 a.m. 45.40 21.80
6214 09/10/2017 12:47:45 a.m. 45.40 21.80
6215 09/10/2017 12:48:45 a.m. 45.50 21.80
6216 09/10/2017 12:49:45 a.m. 45.50 21.80
6217 09/10/2017 12:50:45 a.m. 45.50 21.80
6218 09/10/2017 12:51:45 a.m. 45.50 21.80
6219 09/10/2017 12:52:45 a.m. 45.50 21.80
6220 09/10/2017 12:53:45 a.m. 45.50 21.80
6221 09/10/2017 12:54:45 a.m. 45.60 21.80
6222 09/10/2017 12:55:45 a.m. 45.60 21.80
6223 09/10/2017 12:56:45 a.m. 45.60 21.80
6224 09/10/2017 12:57:45 a.m. 45.60 21.80
6225 09/10/2017 12:58:45 a.m. 45.60 21.80
6226 09/10/2017 12:59:45 a.m. 45.70 21.80
6227 09/10/2017 01:00:45 a.m. 45.70 21.80
6228 09/10/2017 01:01:45 a.m. 45.70 21.80
6229 09/10/2017 01:02:45 a.m. 45.70 21.80
6230 09/10/2017 01:03:45 a.m. 45.70 21.80
6231 09/10/2017 01:04:45 a.m. 45.70 21.70
6232 09/10/2017 01:05:45 a.m. 45.80 21.70
6233 09/10/2017 01:06:45 a.m. 45.80 21.70
6234 09/10/2017 01:07:45 a.m. 45.80 21.70
6235 09/10/2017 01:08:45 a.m. 45.80 21.70
6236 09/10/2017 01:09:45 a.m. 45.90 21.70
6237 09/10/2017 01:10:45 a.m. 45.90 21.70
6238 09/10/2017 01:11:45 a.m. 45.90 21.70
6239 09/10/2017 01:12:45 a.m. 45.90 21.70
6240 09/10/2017 01:13:45 a.m. 45.90 21.70
6241 09/10/2017 01:14:45 a.m. 45.90 21.70
6242 09/10/2017 01:15:45 a.m. 45.90 21.70
6243 09/10/2017 01:16:45 a.m. 46.00 21.70
6244 09/10/2017 01:17:45 a.m. 46.00 21.70

Página 140/473
01/11/2017 07:33:58 a.m.
6245 09/10/2017 01:18:45 a.m. 46.00 21.70
6246 09/10/2017 01:19:45 a.m. 46.00 21.70
6247 09/10/2017 01:20:45 a.m. 46.00 21.70
6248 09/10/2017 01:21:45 a.m. 46.00 21.70
6249 09/10/2017 01:22:45 a.m. 46.10 21.70
6250 09/10/2017 01:23:45 a.m. 46.10 21.70
6251 09/10/2017 01:24:45 a.m. 46.10 21.70
6252 09/10/2017 01:25:45 a.m. 46.10 21.70
6253 09/10/2017 01:26:45 a.m. 46.10 21.70
6254 09/10/2017 01:27:45 a.m. 46.10 21.70
6255 09/10/2017 01:28:45 a.m. 46.10 21.70
6256 09/10/2017 01:29:45 a.m. 46.20 21.70
6257 09/10/2017 01:30:45 a.m. 46.20 21.60
6258 09/10/2017 01:31:45 a.m. 46.20 21.60
6259 09/10/2017 01:32:45 a.m. 46.20 21.60
6260 09/10/2017 01:33:45 a.m. 46.20 21.60
6261 09/10/2017 01:34:45 a.m. 46.20 21.60
6262 09/10/2017 01:35:45 a.m. 46.20 21.60
6263 09/10/2017 01:36:45 a.m. 46.30 21.60
6264 09/10/2017 01:37:45 a.m. 46.30 21.60
6265 09/10/2017 01:38:45 a.m. 46.30 21.60
6266 09/10/2017 01:39:45 a.m. 46.30 21.60
6267 09/10/2017 01:40:45 a.m. 46.40 21.60
6268 09/10/2017 01:41:45 a.m. 46.40 21.60
6269 09/10/2017 01:42:45 a.m. 46.40 21.60
6270 09/10/2017 01:43:45 a.m. 46.40 21.60
6271 09/10/2017 01:44:45 a.m. 46.50 21.60
6272 09/10/2017 01:45:45 a.m. 46.50 21.60
6273 09/10/2017 01:46:45 a.m. 46.50 21.60
6274 09/10/2017 01:47:45 a.m. 46.50 21.60
6275 09/10/2017 01:48:45 a.m. 46.60 21.60
6276 09/10/2017 01:49:45 a.m. 46.60 21.60
6277 09/10/2017 01:50:45 a.m. 46.60 21.60
6278 09/10/2017 01:51:45 a.m. 46.60 21.60
6279 09/10/2017 01:52:45 a.m. 46.70 21.60
6280 09/10/2017 01:53:45 a.m. 46.70 21.60
6281 09/10/2017 01:54:45 a.m. 46.70 21.50
6282 09/10/2017 01:55:45 a.m. 46.70 21.50
6283 09/10/2017 01:56:45 a.m. 46.80 21.50
6284 09/10/2017 01:57:45 a.m. 46.80 21.50
6285 09/10/2017 01:58:45 a.m. 46.80 21.50
6286 09/10/2017 01:59:45 a.m. 46.80 21.50
6287 09/10/2017 02:00:45 a.m. 46.90 21.50
6288 09/10/2017 02:01:45 a.m. 46.90 21.50
6289 09/10/2017 02:02:45 a.m. 46.90 21.50

Página 141/473
01/11/2017 07:33:58 a.m.
6290 09/10/2017 02:03:45 a.m. 46.90 21.50
6291 09/10/2017 02:04:45 a.m. 46.90 21.50
6292 09/10/2017 02:05:45 a.m. 47.00 21.50
6293 09/10/2017 02:06:45 a.m. 47.00 21.50
6294 09/10/2017 02:07:45 a.m. 46.90 21.50
6295 09/10/2017 02:08:45 a.m. 47.00 21.50
6296 09/10/2017 02:09:45 a.m. 47.00 21.50
6297 09/10/2017 02:10:45 a.m. 47.00 21.50
6298 09/10/2017 02:11:45 a.m. 47.00 21.50
6299 09/10/2017 02:12:45 a.m. 47.00 21.50
6300 09/10/2017 02:13:45 a.m. 47.00 21.50
6301 09/10/2017 02:14:45 a.m. 47.00 21.50
6302 09/10/2017 02:15:45 a.m. 47.10 21.50
6303 09/10/2017 02:16:45 a.m. 47.10 21.50
6304 09/10/2017 02:17:45 a.m. 47.10 21.50
6305 09/10/2017 02:18:45 a.m. 47.10 21.50
6306 09/10/2017 02:19:45 a.m. 47.10 21.50
6307 09/10/2017 02:20:45 a.m. 47.10 21.40
6308 09/10/2017 02:21:45 a.m. 47.10 21.40
6309 09/10/2017 02:22:45 a.m. 47.10 21.40
6310 09/10/2017 02:23:45 a.m. 47.20 21.40
6311 09/10/2017 02:24:45 a.m. 47.20 21.40
6312 09/10/2017 02:25:45 a.m. 47.20 21.40
6313 09/10/2017 02:26:45 a.m. 47.20 21.40
6314 09/10/2017 02:27:45 a.m. 47.20 21.40
6315 09/10/2017 02:28:45 a.m. 47.20 21.40
6316 09/10/2017 02:29:45 a.m. 47.20 21.40
6317 09/10/2017 02:30:45 a.m. 47.30 21.40
6318 09/10/2017 02:31:45 a.m. 47.30 21.40
6319 09/10/2017 02:32:45 a.m. 47.30 21.40
6320 09/10/2017 02:33:45 a.m. 47.30 21.40
6321 09/10/2017 02:34:45 a.m. 47.30 21.40
6322 09/10/2017 02:35:45 a.m. 47.30 21.40
6323 09/10/2017 02:36:45 a.m. 47.30 21.40
6324 09/10/2017 02:37:45 a.m. 47.30 21.40
6325 09/10/2017 02:38:45 a.m. 47.30 21.40
6326 09/10/2017 02:39:45 a.m. 47.40 21.40
6327 09/10/2017 02:40:45 a.m. 47.40 21.40
6328 09/10/2017 02:41:45 a.m. 47.40 21.40
6329 09/10/2017 02:42:45 a.m. 47.40 21.40
6330 09/10/2017 02:43:45 a.m. 47.40 21.40
6331 09/10/2017 02:44:45 a.m. 47.40 21.40
6332 09/10/2017 02:45:45 a.m. 47.40 21.40
6333 09/10/2017 02:46:45 a.m. 47.40 21.30
6334 09/10/2017 02:47:45 a.m. 47.50 21.30

Página 142/473
01/11/2017 07:33:58 a.m.
6335 09/10/2017 02:48:45 a.m. 47.50 21.30
6336 09/10/2017 02:49:45 a.m. 47.50 21.30
6337 09/10/2017 02:50:45 a.m. 47.50 21.30
6338 09/10/2017 02:51:45 a.m. 47.50 21.30
6339 09/10/2017 02:52:45 a.m. 47.50 21.30
6340 09/10/2017 02:53:45 a.m. 47.50 21.30
6341 09/10/2017 02:54:45 a.m. 47.50 21.30
6342 09/10/2017 02:55:45 a.m. 47.50 21.30
6343 09/10/2017 02:56:45 a.m. 47.50 21.30
6344 09/10/2017 02:57:45 a.m. 47.60 21.30
6345 09/10/2017 02:58:45 a.m. 47.60 21.30
6346 09/10/2017 02:59:45 a.m. 47.60 21.30
6347 09/10/2017 03:00:45 a.m. 47.60 21.30
6348 09/10/2017 03:01:45 a.m. 47.60 21.30
6349 09/10/2017 03:02:45 a.m. 47.60 21.30
6350 09/10/2017 03:03:45 a.m. 47.60 21.30
6351 09/10/2017 03:04:45 a.m. 47.70 21.30
6352 09/10/2017 03:05:45 a.m. 47.70 21.30
6353 09/10/2017 03:06:45 a.m. 47.70 21.30
6354 09/10/2017 03:07:45 a.m. 47.70 21.30
6355 09/10/2017 03:08:45 a.m. 47.70 21.30
6356 09/10/2017 03:09:45 a.m. 47.70 21.30
6357 09/10/2017 03:10:45 a.m. 47.80 21.30
6358 09/10/2017 03:11:45 a.m. 47.80 21.30
6359 09/10/2017 03:12:45 a.m. 47.80 21.20
6360 09/10/2017 03:13:45 a.m. 47.80 21.20
6361 09/10/2017 03:14:45 a.m. 47.80 21.20
6362 09/10/2017 03:15:45 a.m. 47.80 21.20
6363 09/10/2017 03:16:45 a.m. 47.80 21.20
6364 09/10/2017 03:17:45 a.m. 47.90 21.20
6365 09/10/2017 03:18:45 a.m. 47.90 21.20
6366 09/10/2017 03:19:45 a.m. 47.90 21.20
6367 09/10/2017 03:20:45 a.m. 47.90 21.20
6368 09/10/2017 03:21:45 a.m. 47.90 21.20
6369 09/10/2017 03:22:45 a.m. 47.90 21.20
6370 09/10/2017 03:23:45 a.m. 48.00 21.20
6371 09/10/2017 03:24:45 a.m. 48.00 21.20
6372 09/10/2017 03:25:45 a.m. 48.00 21.20
6373 09/10/2017 03:26:45 a.m. 48.00 21.20
6374 09/10/2017 03:27:45 a.m. 48.00 21.20
6375 09/10/2017 03:28:45 a.m. 48.00 21.20
6376 09/10/2017 03:29:45 a.m. 48.00 21.20
6377 09/10/2017 03:30:45 a.m. 48.00 21.20
6378 09/10/2017 03:31:45 a.m. 48.00 21.20
6379 09/10/2017 03:32:45 a.m. 48.10 21.20

Página 143/473
01/11/2017 07:33:58 a.m.
6380 09/10/2017 03:33:45 a.m. 48.10 21.20
6381 09/10/2017 03:34:45 a.m. 48.10 21.20
6382 09/10/2017 03:35:45 a.m. 48.10 21.20
6383 09/10/2017 03:36:45 a.m. 48.10 21.20
6384 09/10/2017 03:37:45 a.m. 48.10 21.10
6385 09/10/2017 03:38:45 a.m. 48.10 21.10
6386 09/10/2017 03:39:45 a.m. 48.10 21.10
6387 09/10/2017 03:40:45 a.m. 48.10 21.10
6388 09/10/2017 03:41:45 a.m. 48.20 21.10
6389 09/10/2017 03:42:45 a.m. 48.20 21.10
6390 09/10/2017 03:43:45 a.m. 48.20 21.10
6391 09/10/2017 03:44:45 a.m. 48.20 21.10
6392 09/10/2017 03:45:45 a.m. 48.20 21.10
6393 09/10/2017 03:46:45 a.m. 48.20 21.10
6394 09/10/2017 03:47:45 a.m. 48.20 21.10
6395 09/10/2017 03:48:45 a.m. 48.20 21.10
6396 09/10/2017 03:49:45 a.m. 48.20 21.10
6397 09/10/2017 03:50:45 a.m. 48.20 21.10
6398 09/10/2017 03:51:45 a.m. 48.30 21.10
6399 09/10/2017 03:52:45 a.m. 48.30 21.10
6400 09/10/2017 03:53:45 a.m. 48.30 21.10
6401 09/10/2017 03:54:45 a.m. 48.30 21.10
6402 09/10/2017 03:55:45 a.m. 48.30 21.10
6403 09/10/2017 03:56:45 a.m. 48.30 21.10
6404 09/10/2017 03:57:45 a.m. 48.30 21.10
6405 09/10/2017 03:58:45 a.m. 48.40 21.10
6406 09/10/2017 03:59:45 a.m. 48.40 21.10
6407 09/10/2017 04:00:45 a.m. 48.40 21.10
6408 09/10/2017 04:01:45 a.m. 48.40 21.10
6409 09/10/2017 04:02:45 a.m. 48.40 21.00
6410 09/10/2017 04:03:45 a.m. 48.40 21.00
6411 09/10/2017 04:04:45 a.m. 48.40 21.00
6412 09/10/2017 04:05:45 a.m. 48.40 21.00
6413 09/10/2017 04:06:45 a.m. 48.40 21.00
6414 09/10/2017 04:07:45 a.m. 48.40 21.00
6415 09/10/2017 04:08:45 a.m. 48.40 21.00
6416 09/10/2017 04:09:45 a.m. 48.50 21.00
6417 09/10/2017 04:10:45 a.m. 48.50 21.00
6418 09/10/2017 04:11:45 a.m. 48.50 21.00
6419 09/10/2017 04:12:45 a.m. 48.50 21.00
6420 09/10/2017 04:13:45 a.m. 48.50 21.00
6421 09/10/2017 04:14:45 a.m. 48.50 21.00
6422 09/10/2017 04:15:45 a.m. 48.50 21.00
6423 09/10/2017 04:16:45 a.m. 48.60 21.00
6424 09/10/2017 04:17:45 a.m. 48.60 21.00

Página 144/473
01/11/2017 07:33:58 a.m.
6425 09/10/2017 04:18:45 a.m. 48.60 21.00
6426 09/10/2017 04:19:45 a.m. 48.60 21.00
6427 09/10/2017 04:20:45 a.m. 48.60 21.00
6428 09/10/2017 04:21:45 a.m. 48.60 21.00
6429 09/10/2017 04:22:45 a.m. 48.60 21.00
6430 09/10/2017 04:23:45 a.m. 48.60 21.00
6431 09/10/2017 04:24:45 a.m. 48.60 21.00
6432 09/10/2017 04:25:45 a.m. 48.60 21.00
6433 09/10/2017 04:26:45 a.m. 48.70 21.00
6434 09/10/2017 04:27:45 a.m. 48.70 21.00
6435 09/10/2017 04:28:45 a.m. 48.70 21.00
6436 09/10/2017 04:29:45 a.m. 48.70 21.00
6437 09/10/2017 04:30:45 a.m. 48.70 20.90
6438 09/10/2017 04:31:45 a.m. 48.70 20.90
6439 09/10/2017 04:32:45 a.m. 48.70 20.90
6440 09/10/2017 04:33:45 a.m. 48.70 20.90
6441 09/10/2017 04:34:45 a.m. 48.70 20.90
6442 09/10/2017 04:35:45 a.m. 48.80 20.90
6443 09/10/2017 04:36:45 a.m. 48.80 20.90
6444 09/10/2017 04:37:45 a.m. 48.80 20.90
6445 09/10/2017 04:38:45 a.m. 48.80 20.90
6446 09/10/2017 04:39:45 a.m. 48.80 20.90
6447 09/10/2017 04:40:45 a.m. 48.80 20.90
6448 09/10/2017 04:41:45 a.m. 48.80 20.90
6449 09/10/2017 04:42:45 a.m. 48.90 20.90
6450 09/10/2017 04:43:45 a.m. 48.90 20.90
6451 09/10/2017 04:44:45 a.m. 48.90 20.90
6452 09/10/2017 04:45:45 a.m. 48.90 20.90
6453 09/10/2017 04:46:45 a.m. 48.90 20.90
6454 09/10/2017 04:47:45 a.m. 48.90 20.90
6455 09/10/2017 04:48:45 a.m. 49.00 20.90
6456 09/10/2017 04:49:45 a.m. 49.00 20.90
6457 09/10/2017 04:50:45 a.m. 49.00 20.90
6458 09/10/2017 04:51:45 a.m. 49.00 20.90
6459 09/10/2017 04:52:45 a.m. 49.00 20.90
6460 09/10/2017 04:53:45 a.m. 49.00 20.90
6461 09/10/2017 04:54:45 a.m. 49.00 20.90
6462 09/10/2017 04:55:45 a.m. 49.00 20.90
6463 09/10/2017 04:56:45 a.m. 49.00 20.90
6464 09/10/2017 04:57:45 a.m. 49.00 20.80
6465 09/10/2017 04:58:45 a.m. 49.10 20.80
6466 09/10/2017 04:59:45 a.m. 49.10 20.80
6467 09/10/2017 05:00:45 a.m. 49.10 20.80
6468 09/10/2017 05:01:45 a.m. 49.10 20.80
6469 09/10/2017 05:02:45 a.m. 49.10 20.80

Página 145/473
01/11/2017 07:33:58 a.m.
6470 09/10/2017 05:03:45 a.m. 49.20 20.80
6471 09/10/2017 05:04:45 a.m. 49.20 20.80
6472 09/10/2017 05:05:45 a.m. 49.20 20.80
6473 09/10/2017 05:06:45 a.m. 49.20 20.80
6474 09/10/2017 05:07:45 a.m. 49.20 20.80
6475 09/10/2017 05:08:45 a.m. 49.20 20.80
6476 09/10/2017 05:09:45 a.m. 49.20 20.80
6477 09/10/2017 05:10:45 a.m. 49.20 20.80
6478 09/10/2017 05:11:45 a.m. 49.20 20.80
6479 09/10/2017 05:12:45 a.m. 49.30 20.80
6480 09/10/2017 05:13:45 a.m. 49.30 20.80
6481 09/10/2017 05:14:45 a.m. 49.30 20.80
6482 09/10/2017 05:15:45 a.m. 49.30 20.80
6483 09/10/2017 05:16:45 a.m. 49.30 20.80
6484 09/10/2017 05:17:45 a.m. 49.30 20.80
6485 09/10/2017 05:18:45 a.m. 49.30 20.80
6486 09/10/2017 05:19:45 a.m. 49.40 20.80
6487 09/10/2017 05:20:45 a.m. 49.40 20.70
6488 09/10/2017 05:21:45 a.m. 49.40 20.70
6489 09/10/2017 05:22:45 a.m. 49.40 20.70
6490 09/10/2017 05:23:45 a.m. 49.40 20.70
6491 09/10/2017 05:24:45 a.m. 49.40 20.70
6492 09/10/2017 05:25:45 a.m. 49.40 20.70
6493 09/10/2017 05:26:45 a.m. 49.40 20.70
6494 09/10/2017 05:27:45 a.m. 49.50 20.70
6495 09/10/2017 05:28:45 a.m. 49.50 20.70
6496 09/10/2017 05:29:45 a.m. 49.50 20.70
6497 09/10/2017 05:30:45 a.m. 49.50 20.70
6498 09/10/2017 05:31:45 a.m. 49.50 20.70
6499 09/10/2017 05:32:45 a.m. 49.50 20.70
6500 09/10/2017 05:33:45 a.m. 49.50 20.70
6501 09/10/2017 05:34:45 a.m. 49.50 20.70
6502 09/10/2017 05:35:45 a.m. 49.60 20.70
6503 09/10/2017 05:36:45 a.m. 49.60 20.70
6504 09/10/2017 05:37:45 a.m. 49.60 20.70
6505 09/10/2017 05:38:45 a.m. 49.60 20.70
6506 09/10/2017 05:39:45 a.m. 49.60 20.70
6507 09/10/2017 05:40:45 a.m. 49.60 20.70
6508 09/10/2017 05:41:45 a.m. 49.60 20.60
6509 09/10/2017 05:42:45 a.m. 49.60 20.60
6510 09/10/2017 05:43:45 a.m. 49.60 20.60
6511 09/10/2017 05:44:45 a.m. 49.70 20.60
6512 09/10/2017 05:45:45 a.m. 49.70 20.60
6513 09/10/2017 05:46:45 a.m. 49.70 20.60
6514 09/10/2017 05:47:45 a.m. 49.70 20.60

Página 146/473
01/11/2017 07:33:58 a.m.
6515 09/10/2017 05:48:45 a.m. 49.70 20.60
6516 09/10/2017 05:49:45 a.m. 49.70 20.60
6517 09/10/2017 05:50:45 a.m. 49.70 20.60
6518 09/10/2017 05:51:45 a.m. 49.70 20.60
6519 09/10/2017 05:52:45 a.m. 49.70 20.60
6520 09/10/2017 05:53:45 a.m. 49.80 20.60
6521 09/10/2017 05:54:45 a.m. 49.80 20.60
6522 09/10/2017 05:55:45 a.m. 49.80 20.60
6523 09/10/2017 05:56:45 a.m. 49.80 20.60
6524 09/10/2017 05:57:45 a.m. 49.80 20.60
6525 09/10/2017 05:58:45 a.m. 49.80 20.60
6526 09/10/2017 05:59:45 a.m. 49.80 20.60
6527 09/10/2017 06:00:45 a.m. 49.80 20.60
6528 09/10/2017 06:01:45 a.m. 49.80 20.60
6529 09/10/2017 06:02:45 a.m. 49.80 20.50
6530 09/10/2017 06:03:45 a.m. 49.80 20.50
6531 09/10/2017 06:04:45 a.m. 49.80 20.50
6532 09/10/2017 06:05:45 a.m. 49.90 20.50
6533 09/10/2017 06:06:45 a.m. 49.90 20.50
6534 09/10/2017 06:07:45 a.m. 49.90 20.50
6535 09/10/2017 06:08:45 a.m. 49.90 20.50
6536 09/10/2017 06:09:45 a.m. 49.90 20.50
6537 09/10/2017 06:10:45 a.m. 49.90 20.50
6538 09/10/2017 06:11:45 a.m. 50.00 20.50
6539 09/10/2017 06:12:45 a.m. 49.90 20.50
6540 09/10/2017 06:13:45 a.m. 50.00 20.50
6541 09/10/2017 06:14:45 a.m. 50.00 20.50
6542 09/10/2017 06:15:45 a.m. 50.00 20.50
6543 09/10/2017 06:16:45 a.m. 50.00 20.50
6544 09/10/2017 06:17:45 a.m. 50.00 20.50
6545 09/10/2017 06:18:45 a.m. 50.00 20.50
6546 09/10/2017 06:19:45 a.m. 50.00 20.50
6547 09/10/2017 06:20:45 a.m. 50.00 20.50
6548 09/10/2017 06:21:45 a.m. 50.10 20.50
6549 09/10/2017 06:22:45 a.m. 50.10 20.50
6550 09/10/2017 06:23:45 a.m. 50.10 20.50
6551 09/10/2017 06:24:45 a.m. 50.10 20.50
6552 09/10/2017 06:25:45 a.m. 50.10 20.40
6553 09/10/2017 06:26:45 a.m. 50.20 20.40
6554 09/10/2017 06:27:45 a.m. 50.20 20.40
6555 09/10/2017 06:28:45 a.m. 50.20 20.40
6556 09/10/2017 06:29:45 a.m. 50.20 20.40
6557 09/10/2017 06:30:45 a.m. 50.20 20.40
6558 09/10/2017 06:31:45 a.m. 50.20 20.40
6559 09/10/2017 06:32:45 a.m. 50.20 20.40

Página 147/473
01/11/2017 07:33:58 a.m.
6560 09/10/2017 06:33:45 a.m. 50.20 20.40
6561 09/10/2017 06:34:45 a.m. 50.20 20.40
6562 09/10/2017 06:35:45 a.m. 50.30 20.40
6563 09/10/2017 06:36:45 a.m. 50.30 20.40
6564 09/10/2017 06:37:45 a.m. 50.30 20.40
6565 09/10/2017 06:38:45 a.m. 50.30 20.40
6566 09/10/2017 06:39:45 a.m. 50.30 20.40
6567 09/10/2017 06:40:45 a.m. 50.40 20.40
6568 09/10/2017 06:41:45 a.m. 50.40 20.40
6569 09/10/2017 06:42:45 a.m. 50.40 20.40
6570 09/10/2017 06:43:45 a.m. 50.40 20.40
6571 09/10/2017 06:44:45 a.m. 50.40 20.30
6572 09/10/2017 06:45:45 a.m. 50.40 20.30
6573 09/10/2017 06:46:45 a.m. 50.50 20.30
6574 09/10/2017 06:47:45 a.m. 50.50 20.30
6575 09/10/2017 06:48:45 a.m. 50.50 20.30
6576 09/10/2017 06:49:45 a.m. 50.50 20.30
6577 09/10/2017 06:50:45 a.m. 50.50 20.30
6578 09/10/2017 06:51:45 a.m. 50.50 20.30
6579 09/10/2017 06:52:45 a.m. 50.50 20.30
6580 09/10/2017 06:53:45 a.m. 50.50 20.30
6581 09/10/2017 06:54:45 a.m. 50.50 20.30
6582 09/10/2017 06:55:45 a.m. 50.50 20.30
6583 09/10/2017 06:56:45 a.m. 50.60 20.30
6584 09/10/2017 06:57:45 a.m. 50.50 20.30
6585 09/10/2017 06:58:45 a.m. 50.60 20.30
6586 09/10/2017 06:59:45 a.m. 50.60 20.30
6587 09/10/2017 07:00:45 a.m. 50.60 20.30
6588 09/10/2017 07:01:45 a.m. 50.60 20.30
6589 09/10/2017 07:02:45 a.m. 50.60 20.30
6590 09/10/2017 07:03:45 a.m. 50.60 20.30
6591 09/10/2017 07:04:45 a.m. 50.60 20.30
6592 09/10/2017 07:05:45 a.m. 50.60 20.30
6593 09/10/2017 07:06:45 a.m. 50.60 20.30
6594 09/10/2017 07:07:45 a.m. 50.70 20.30
6595 09/10/2017 07:08:45 a.m. 50.70 20.30
6596 09/10/2017 07:09:45 a.m. 50.70 20.30
6597 09/10/2017 07:10:45 a.m. 50.70 20.20
6598 09/10/2017 07:11:45 a.m. 50.70 20.20
6599 09/10/2017 07:12:45 a.m. 50.70 20.20
6600 09/10/2017 07:13:45 a.m. 50.70 20.20
6601 09/10/2017 07:14:45 a.m. 50.70 20.20
6602 09/10/2017 07:15:45 a.m. 50.70 20.20
6603 09/10/2017 07:16:45 a.m. 50.70 20.20
6604 09/10/2017 07:17:45 a.m. 50.70 20.20

Página 148/473
01/11/2017 07:33:58 a.m.
6605 09/10/2017 07:18:45 a.m. 50.80 20.20
6606 09/10/2017 07:19:45 a.m. 50.70 20.20
6607 09/10/2017 07:20:45 a.m. 50.70 20.20
6608 09/10/2017 07:21:45 a.m. 50.80 20.20
6609 09/10/2017 07:22:45 a.m. 50.80 20.20
6610 09/10/2017 07:23:45 a.m. 50.80 20.20
6611 09/10/2017 07:24:45 a.m. 50.80 20.20
6612 09/10/2017 07:25:45 a.m. 50.80 20.20
6613 09/10/2017 07:26:45 a.m. 50.80 20.20
6614 09/10/2017 07:27:45 a.m. 50.90 20.20
6615 09/10/2017 07:28:45 a.m. 50.90 20.20
6616 09/10/2017 07:29:45 a.m. 50.90 20.20
6617 09/10/2017 07:30:45 a.m. 50.90 20.20
6618 09/10/2017 07:31:45 a.m. 50.90 20.20
6619 09/10/2017 07:32:45 a.m. 50.90 20.20
6620 09/10/2017 07:33:45 a.m. 50.90 20.20
6621 09/10/2017 07:34:45 a.m. 50.90 20.10
6622 09/10/2017 07:35:45 a.m. 50.90 20.10
6623 09/10/2017 07:36:45 a.m. 50.90 20.10
6624 09/10/2017 07:37:45 a.m. 50.90 20.10
6625 09/10/2017 07:38:45 a.m. 50.90 20.10
6626 09/10/2017 07:39:45 a.m. 50.90 20.10
6627 09/10/2017 07:40:45 a.m. 50.90 20.10
6628 09/10/2017 07:41:45 a.m. 50.90 20.10
6629 09/10/2017 07:42:45 a.m. 51.00 20.10
6630 09/10/2017 07:43:45 a.m. 51.00 20.10
6631 09/10/2017 07:44:45 a.m. 51.00 20.10
6632 09/10/2017 07:45:45 a.m. 51.00 20.10
6633 09/10/2017 07:46:45 a.m. 51.00 20.10
6634 09/10/2017 07:47:45 a.m. 51.00 20.10
6635 09/10/2017 07:48:45 a.m. 51.00 20.10
6636 09/10/2017 07:49:45 a.m. 51.00 20.10
6637 09/10/2017 07:50:45 a.m. 51.00 20.10
6638 09/10/2017 07:51:45 a.m. 51.00 20.10
6639 09/10/2017 07:52:45 a.m. 51.00 20.10
6640 09/10/2017 07:53:45 a.m. 51.00 20.10
6641 09/10/2017 07:54:45 a.m. 51.00 20.10
6642 09/10/2017 07:55:45 a.m. 51.00 20.10
6643 09/10/2017 07:56:45 a.m. 51.00 20.10
6644 09/10/2017 07:57:45 a.m. 51.10 20.10
6645 09/10/2017 07:58:45 a.m. 51.00 20.10
6646 09/10/2017 07:59:45 a.m. 51.10 20.10
6647 09/10/2017 08:00:45 a.m. 51.10 20.10
6648 09/10/2017 08:01:45 a.m. 51.10 20.10
6649 09/10/2017 08:02:45 a.m. 51.10 20.00

Página 149/473
01/11/2017 07:33:58 a.m.
6650 09/10/2017 08:03:45 a.m. 51.10 20.00
6651 09/10/2017 08:04:45 a.m. 51.10 20.00
6652 09/10/2017 08:05:45 a.m. 51.10 20.00
6653 09/10/2017 08:06:45 a.m. 51.10 20.00
6654 09/10/2017 08:07:45 a.m. 51.10 20.00
6655 09/10/2017 08:08:45 a.m. 51.10 20.00
6656 09/10/2017 08:09:45 a.m. 51.20 20.00
6657 09/10/2017 08:10:45 a.m. 51.20 20.00
6658 09/10/2017 08:11:45 a.m. 51.20 20.00
6659 09/10/2017 08:12:45 a.m. 51.20 20.00
6660 09/10/2017 08:13:45 a.m. 51.20 20.00
6661 09/10/2017 08:14:45 a.m. 51.20 20.00
6662 09/10/2017 08:15:45 a.m. 51.20 20.00
6663 09/10/2017 08:16:45 a.m. 51.20 20.00
6664 09/10/2017 08:17:45 a.m. 51.20 20.00
6665 09/10/2017 08:18:45 a.m. 51.20 20.00
6666 09/10/2017 08:19:45 a.m. 51.20 20.00
6667 09/10/2017 08:20:45 a.m. 51.20 20.00
6668 09/10/2017 08:21:45 a.m. 51.20 20.00
6669 09/10/2017 08:22:45 a.m. 51.20 20.00
6670 09/10/2017 08:23:45 a.m. 51.20 20.00
6671 09/10/2017 08:24:45 a.m. 51.20 20.00
6672 09/10/2017 08:25:45 a.m. 51.20 20.00
6673 09/10/2017 08:26:45 a.m. 51.20 20.00
6674 09/10/2017 08:27:45 a.m. 51.20 20.00
6675 09/10/2017 08:28:45 a.m. 51.30 20.00
6676 09/10/2017 08:29:45 a.m. 51.20 20.00
6677 09/10/2017 08:30:45 a.m. 51.20 20.00
6678 09/10/2017 08:31:45 a.m. 51.30 20.00
6679 09/10/2017 08:32:45 a.m. 51.30 20.00
6680 09/10/2017 08:33:45 a.m. 51.30 20.00
6681 09/10/2017 08:34:45 a.m. 51.20 20.00
6682 09/10/2017 08:35:45 a.m. 51.30 20.00
6683 09/10/2017 08:36:45 a.m. 51.30 20.00
6684 09/10/2017 08:37:45 a.m. 51.30 20.00
6685 09/10/2017 08:38:45 a.m. 51.30 20.00
6686 09/10/2017 08:39:45 a.m. 51.30 20.00
6687 09/10/2017 08:40:45 a.m. 51.30 20.00
6688 09/10/2017 08:41:45 a.m. 51.30 20.00
6689 09/10/2017 08:42:45 a.m. 51.30 20.00
6690 09/10/2017 08:43:45 a.m. 51.30 20.00
6691 09/10/2017 08:44:45 a.m. 51.30 20.00
6692 09/10/2017 08:45:45 a.m. 51.30 20.00
6693 09/10/2017 08:46:45 a.m. 51.30 20.00
6694 09/10/2017 08:47:45 a.m. 51.30 20.00

Página 150/473
01/11/2017 07:33:58 a.m.
6695 09/10/2017 08:48:45 a.m. 51.30 20.00
6696 09/10/2017 08:49:45 a.m. 51.30 20.00
6697 09/10/2017 08:50:45 a.m. 51.40 20.00
6698 09/10/2017 08:51:45 a.m. 51.40 20.00
6699 09/10/2017 08:52:45 a.m. 51.40 20.00
6700 09/10/2017 08:53:45 a.m. 51.40 20.00
6701 09/10/2017 08:54:45 a.m. 51.40 20.00
6702 09/10/2017 08:55:45 a.m. 51.40 20.00
6703 09/10/2017 08:56:45 a.m. 51.40 20.00
6704 09/10/2017 08:57:45 a.m. 51.40 20.00
6705 09/10/2017 08:58:45 a.m. 51.40 20.00
6706 09/10/2017 08:59:45 a.m. 51.40 20.00
6707 09/10/2017 09:00:45 a.m. 51.40 20.00
6708 09/10/2017 09:01:45 a.m. 51.40 20.00
6709 09/10/2017 09:02:45 a.m. 51.50 20.00
6710 09/10/2017 09:03:45 a.m. 51.50 20.00
6711 09/10/2017 09:04:45 a.m. 51.50 20.00
6712 09/10/2017 09:05:45 a.m. 51.50 20.00
6713 09/10/2017 09:06:45 a.m. 51.50 20.00
6714 09/10/2017 09:07:45 a.m. 51.50 20.00
6715 09/10/2017 09:08:45 a.m. 51.50 20.00
6716 09/10/2017 09:09:45 a.m. 51.50 20.00
6717 09/10/2017 09:10:45 a.m. 51.60 20.00
6718 09/10/2017 09:11:45 a.m. 51.60 20.00
6719 09/10/2017 09:12:45 a.m. 51.60 20.00
6720 09/10/2017 09:13:45 a.m. 51.60 20.00
6721 09/10/2017 09:14:45 a.m. 51.60 20.00
6722 09/10/2017 09:15:45 a.m. 51.60 20.00
6723 09/10/2017 09:16:45 a.m. 51.60 20.00
6724 09/10/2017 09:17:45 a.m. 51.60 20.00
6725 09/10/2017 09:18:45 a.m. 51.60 20.00
6726 09/10/2017 09:19:45 a.m. 51.70 20.00
6727 09/10/2017 09:20:45 a.m. 51.70 20.00
6728 09/10/2017 09:21:45 a.m. 51.70 20.00
6729 09/10/2017 09:22:45 a.m. 51.80 20.00
6730 09/10/2017 09:23:45 a.m. 51.80 20.00
6731 09/10/2017 09:24:45 a.m. 51.70 20.00
6732 09/10/2017 09:25:45 a.m. 51.70 20.00
6733 09/10/2017 09:26:45 a.m. 51.70 20.00
6734 09/10/2017 09:27:45 a.m. 51.80 20.00
6735 09/10/2017 09:28:45 a.m. 51.70 20.00
6736 09/10/2017 09:29:45 a.m. 51.70 20.00
6737 09/10/2017 09:30:45 a.m. 51.70 20.00
6738 09/10/2017 09:31:45 a.m. 51.70 20.00
6739 09/10/2017 09:32:45 a.m. 51.80 20.10

Página 151/473
01/11/2017 07:33:58 a.m.
6740 09/10/2017 09:33:45 a.m. 51.70 20.10
6741 09/10/2017 09:34:45 a.m. 51.70 20.10
6742 09/10/2017 09:35:45 a.m. 51.70 20.10
6743 09/10/2017 09:36:45 a.m. 51.70 20.10
6744 09/10/2017 09:37:45 a.m. 51.70 20.10
6745 09/10/2017 09:38:45 a.m. 51.70 20.10
6746 09/10/2017 09:39:45 a.m. 51.70 20.10
6747 09/10/2017 09:40:45 a.m. 51.70 20.10
6748 09/10/2017 09:41:45 a.m. 51.70 20.10
6749 09/10/2017 09:42:45 a.m. 51.70 20.10
6750 09/10/2017 09:43:45 a.m. 51.70 20.10
6751 09/10/2017 09:44:45 a.m. 51.70 20.10
6752 09/10/2017 09:45:45 a.m. 51.70 20.10
6753 09/10/2017 09:46:45 a.m. 51.70 20.10
6754 09/10/2017 09:47:45 a.m. 51.70 20.10
6755 09/10/2017 09:48:45 a.m. 51.60 20.20
6756 09/10/2017 09:49:45 a.m. 51.60 20.20
6757 09/10/2017 09:50:45 a.m. 51.60 20.20
6758 09/10/2017 09:51:45 a.m. 51.60 20.20
6759 09/10/2017 09:52:45 a.m. 51.60 20.20
6760 09/10/2017 09:53:45 a.m. 51.60 20.20
6761 09/10/2017 09:54:45 a.m. 51.60 20.20
6762 09/10/2017 09:55:45 a.m. 51.60 20.20
6763 09/10/2017 09:56:45 a.m. 51.60 20.20
6764 09/10/2017 09:57:45 a.m. 51.50 20.20
6765 09/10/2017 09:58:45 a.m. 51.50 20.20
6766 09/10/2017 09:59:45 a.m. 51.50 20.30
6767 09/10/2017 10:00:45 a.m. 51.50 20.30
6768 09/10/2017 10:01:45 a.m. 51.50 20.30
6769 09/10/2017 10:02:45 a.m. 51.50 20.30
6770 09/10/2017 10:03:45 a.m. 51.50 20.30
6771 09/10/2017 10:04:45 a.m. 51.60 20.30
6772 09/10/2017 10:05:45 a.m. 51.60 20.30
6773 09/10/2017 10:06:45 a.m. 51.60 20.30
6774 09/10/2017 10:07:45 a.m. 51.60 20.30
6775 09/10/2017 10:08:45 a.m. 51.60 20.30
6776 09/10/2017 10:09:45 a.m. 51.60 20.40
6777 09/10/2017 10:10:45 a.m. 51.60 20.40
6778 09/10/2017 10:11:45 a.m. 51.60 20.40
6779 09/10/2017 10:12:45 a.m. 51.60 20.40
6780 09/10/2017 10:13:45 a.m. 51.60 20.40
6781 09/10/2017 10:14:45 a.m. 51.60 20.40
6782 09/10/2017 10:15:45 a.m. 51.60 20.40
6783 09/10/2017 10:16:45 a.m. 51.60 20.40
6784 09/10/2017 10:17:45 a.m. 51.60 20.50

Página 152/473
01/11/2017 07:33:58 a.m.
6785 09/10/2017 10:18:45 a.m. 51.60 20.50
6786 09/10/2017 10:19:45 a.m. 51.60 20.50
6787 09/10/2017 10:20:45 a.m. 51.60 20.50
6788 09/10/2017 10:21:45 a.m. 51.60 20.50
6789 09/10/2017 10:22:45 a.m. 51.50 20.50
6790 09/10/2017 10:23:45 a.m. 51.50 20.50
6791 09/10/2017 10:24:45 a.m. 51.50 20.50
6792 09/10/2017 10:25:45 a.m. 51.50 20.50
6793 09/10/2017 10:26:45 a.m. 51.50 20.50
6794 09/10/2017 10:27:45 a.m. 51.40 20.60
6795 09/10/2017 10:28:45 a.m. 51.40 20.60
6796 09/10/2017 10:29:45 a.m. 51.40 20.60
6797 09/10/2017 10:30:45 a.m. 51.30 20.60
6798 09/10/2017 10:31:45 a.m. 51.30 20.60
6799 09/10/2017 10:32:45 a.m. 51.30 20.60
6800 09/10/2017 10:33:45 a.m. 51.30 20.60
6801 09/10/2017 10:34:45 a.m. 51.20 20.60
6802 09/10/2017 10:35:45 a.m. 51.20 20.70
6803 09/10/2017 10:36:45 a.m. 51.20 20.70
6804 09/10/2017 10:37:45 a.m. 51.20 20.70
6805 09/10/2017 10:38:45 a.m. 51.10 20.70
6806 09/10/2017 10:39:45 a.m. 51.10 20.70
6807 09/10/2017 10:40:45 a.m. 51.10 20.70
6808 09/10/2017 10:41:45 a.m. 51.10 20.70
6809 09/10/2017 10:42:45 a.m. 51.10 20.70
6810 09/10/2017 10:43:45 a.m. 51.10 20.70
6811 09/10/2017 10:44:45 a.m. 51.10 20.70
6812 09/10/2017 10:45:45 a.m. 51.00 20.80
6813 09/10/2017 10:46:45 a.m. 51.00 20.80
6814 09/10/2017 10:47:45 a.m. 51.00 20.80
6815 09/10/2017 10:48:45 a.m. 51.00 20.80
6816 09/10/2017 10:49:45 a.m. 51.00 20.80
6817 09/10/2017 10:50:45 a.m. 51.00 20.80
6818 09/10/2017 10:51:45 a.m. 51.00 20.80
6819 09/10/2017 10:52:45 a.m. 50.90 20.80
6820 09/10/2017 10:53:45 a.m. 50.90 20.80
6821 09/10/2017 10:54:45 a.m. 50.90 20.90
6822 09/10/2017 10:55:45 a.m. 50.90 20.90
6823 09/10/2017 10:56:45 a.m. 50.90 20.90
6824 09/10/2017 10:57:45 a.m. 50.90 20.90
6825 09/10/2017 10:58:45 a.m. 50.80 20.90
6826 09/10/2017 10:59:45 a.m. 50.80 20.90
6827 09/10/2017 11:00:45 a.m. 50.80 20.90
6828 09/10/2017 11:01:45 a.m. 50.80 20.90
6829 09/10/2017 11:02:45 a.m. 50.80 20.90

Página 153/473
01/11/2017 07:33:58 a.m.
6830 09/10/2017 11:03:45 a.m. 50.70 21.00
6831 09/10/2017 11:04:45 a.m. 50.70 21.00
6832 09/10/2017 11:05:45 a.m. 50.60 21.00
6833 09/10/2017 11:06:45 a.m. 50.60 21.00
6834 09/10/2017 11:07:45 a.m. 50.60 21.00
6835 09/10/2017 11:08:45 a.m. 50.50 21.00
6836 09/10/2017 11:09:45 a.m. 50.50 21.10
6837 09/10/2017 11:10:45 a.m. 50.40 21.10
6838 09/10/2017 11:11:45 a.m. 50.40 21.10
6839 09/10/2017 11:12:45 a.m. 50.40 21.10
6840 09/10/2017 11:13:45 a.m. 50.30 21.10
6841 09/10/2017 11:14:45 a.m. 50.30 21.10
6842 09/10/2017 11:15:45 a.m. 50.30 21.20
6843 09/10/2017 11:16:45 a.m. 50.30 21.20
6844 09/10/2017 11:17:45 a.m. 50.30 21.20
6845 09/10/2017 11:18:45 a.m. 50.20 21.20
6846 09/10/2017 11:19:45 a.m. 50.20 21.20
6847 09/10/2017 11:20:45 a.m. 50.20 21.20
6848 09/10/2017 11:21:45 a.m. 50.10 21.20
6849 09/10/2017 11:22:45 a.m. 50.10 21.30
6850 09/10/2017 11:23:45 a.m. 50.10 21.30
6851 09/10/2017 11:24:45 a.m. 50.10 21.30
6852 09/10/2017 11:25:45 a.m. 50.10 21.30
6853 09/10/2017 11:26:45 a.m. 50.00 21.30
6854 09/10/2017 11:27:45 a.m. 50.00 21.30
6855 09/10/2017 11:28:45 a.m. 50.00 21.40
6856 09/10/2017 11:29:45 a.m. 50.00 21.40
6857 09/10/2017 11:30:45 a.m. 49.90 21.40
6858 09/10/2017 11:31:45 a.m. 49.90 21.40
6859 09/10/2017 11:32:45 a.m. 49.90 21.40
6860 09/10/2017 11:33:45 a.m. 49.80 21.40
6861 09/10/2017 11:34:45 a.m. 49.80 21.40
6862 09/10/2017 11:35:45 a.m. 49.80 21.50
6863 09/10/2017 11:36:45 a.m. 49.80 21.50
6864 09/10/2017 11:37:45 a.m. 49.80 21.50
6865 09/10/2017 11:38:45 a.m. 49.70 21.50
6866 09/10/2017 11:39:45 a.m. 49.70 21.50
6867 09/10/2017 11:40:45 a.m. 49.70 21.50
6868 09/10/2017 11:41:45 a.m. 49.70 21.60
6869 09/10/2017 11:42:45 a.m. 49.70 21.60
6870 09/10/2017 11:43:45 a.m. 49.60 21.60
6871 09/10/2017 11:44:45 a.m. 49.60 21.60
6872 09/10/2017 11:45:45 a.m. 49.60 21.60
6873 09/10/2017 11:46:45 a.m. 49.60 21.70
6874 09/10/2017 11:47:45 a.m. 49.60 21.70

Página 154/473
01/11/2017 07:33:58 a.m.
6875 09/10/2017 11:48:45 a.m. 49.50 21.70
6876 09/10/2017 11:49:45 a.m. 49.50 21.70
6877 09/10/2017 11:50:45 a.m. 49.50 21.70
6878 09/10/2017 11:51:45 a.m. 49.50 21.70
6879 09/10/2017 11:52:45 a.m. 49.40 21.80
6880 09/10/2017 11:53:45 a.m. 49.40 21.80
6881 09/10/2017 11:54:45 a.m. 49.40 21.80
6882 09/10/2017 11:55:45 a.m. 49.30 21.80
6883 09/10/2017 11:56:45 a.m. 49.30 21.80
6884 09/10/2017 11:57:45 a.m. 49.30 21.80
6885 09/10/2017 11:58:45 a.m. 49.20 21.90
6886 09/10/2017 11:59:45 a.m. 49.10 21.90
6887 09/10/2017 12:00:45 p.m. 49.30 21.90
6888 09/10/2017 12:01:45 p.m. 49.20 21.90
6889 09/10/2017 12:02:45 p.m. 49.00 21.90
6890 09/10/2017 12:03:45 p.m. 49.10 22.00
6891 09/10/2017 12:04:45 p.m. 49.00 22.00
6892 09/10/2017 12:05:45 p.m. 49.00 22.00
6893 09/10/2017 12:06:45 p.m. 49.00 22.00
6894 09/10/2017 12:07:45 p.m. 48.70 22.00
6895 09/10/2017 12:08:45 p.m. 48.70 22.00
6896 09/10/2017 12:09:45 p.m. 48.80 22.10
6897 09/10/2017 12:10:45 p.m. 48.50 22.10
6898 09/10/2017 12:11:45 p.m. 48.40 22.10
6899 09/10/2017 12:12:45 p.m. 48.40 22.10
6900 09/10/2017 12:13:45 p.m. 48.60 22.10
6901 09/10/2017 12:14:45 p.m. 48.40 22.10
6902 09/10/2017 12:15:45 p.m. 48.20 22.10
6903 09/10/2017 12:16:45 p.m. 48.20 22.10
6904 09/10/2017 12:17:45 p.m. 48.20 22.20
6905 09/10/2017 12:18:45 p.m. 48.10 22.20
6906 09/10/2017 12:19:45 p.m. 48.10 22.20
6907 09/10/2017 12:20:45 p.m. 48.10 22.20
6908 09/10/2017 12:21:45 p.m. 48.00 22.20
6909 09/10/2017 12:22:45 p.m. 48.00 22.20
6910 09/10/2017 12:23:45 p.m. 47.90 22.30
6911 09/10/2017 12:24:45 p.m. 47.90 22.30
6912 09/10/2017 12:25:45 p.m. 47.90 22.30
6913 09/10/2017 12:26:45 p.m. 47.80 22.30
6914 09/10/2017 12:27:45 p.m. 48.00 22.30
6915 09/10/2017 12:28:45 p.m. 47.60 22.30
6916 09/10/2017 12:29:45 p.m. 46.90 22.30
6917 09/10/2017 12:30:45 p.m. 46.90 22.30
6918 09/10/2017 12:31:45 p.m. 46.80 22.20
6919 09/10/2017 12:32:45 p.m. 46.70 22.20

Página 155/473
01/11/2017 07:33:58 a.m.
6920 09/10/2017 12:33:45 p.m. 46.70 22.10
6921 09/10/2017 12:34:45 p.m. 46.60 22.10
6922 09/10/2017 12:35:45 p.m. 46.50 22.00
6923 09/10/2017 12:36:45 p.m. 46.60 22.00
6924 09/10/2017 12:37:45 p.m. 46.40 21.90
6925 09/10/2017 12:38:45 p.m. 46.40 21.90
6926 09/10/2017 12:39:45 p.m. 46.30 21.90
6927 09/10/2017 12:40:45 p.m. 46.30 21.80
6928 09/10/2017 12:41:45 p.m. 46.20 21.80
6929 09/10/2017 12:42:45 p.m. 46.20 21.80
6930 09/10/2017 12:43:45 p.m. 46.10 21.70
6931 09/10/2017 12:44:45 p.m. 45.90 21.70
6932 09/10/2017 12:45:45 p.m. 45.80 21.70
6933 09/10/2017 12:46:45 p.m. 45.70 21.70
6934 09/10/2017 12:47:45 p.m. 45.70 21.70
6935 09/10/2017 12:48:45 p.m. 45.50 21.70
6936 09/10/2017 12:49:45 p.m. 45.50 21.70
6937 09/10/2017 12:50:45 p.m. 45.40 21.70
6938 09/10/2017 12:51:45 p.m. 45.50 21.60
6939 09/10/2017 12:52:45 p.m. 45.20 21.70
6940 09/10/2017 12:53:45 p.m. 45.10 21.70
6941 09/10/2017 12:54:45 p.m. 45.00 21.70
6942 09/10/2017 12:55:45 p.m. 44.80 21.70
6943 09/10/2017 12:56:45 p.m. 44.90 21.70
6944 09/10/2017 12:57:45 p.m. 44.90 21.60
6945 09/10/2017 12:58:45 p.m. 44.70 21.60
6946 09/10/2017 12:59:45 p.m. 44.70 21.60
6947 09/10/2017 01:00:45 p.m. 44.80 21.60
6948 09/10/2017 01:01:45 p.m. 44.80 21.60
6949 09/10/2017 01:02:45 p.m. 44.70 21.60
6950 09/10/2017 01:03:45 p.m. 44.60 21.60
6951 09/10/2017 01:04:45 p.m. 44.50 21.60
6952 09/10/2017 01:05:45 p.m. 44.40 21.60
6953 09/10/2017 01:06:45 p.m. 44.40 21.60
6954 09/10/2017 01:07:45 p.m. 44.20 21.60
6955 09/10/2017 01:08:45 p.m. 44.20 21.60
6956 09/10/2017 01:09:45 p.m. 44.10 21.60
6957 09/10/2017 01:10:45 p.m. 44.00 21.60
6958 09/10/2017 01:11:45 p.m. 43.90 21.60
6959 09/10/2017 01:12:45 p.m. 44.00 21.60
6960 09/10/2017 01:13:45 p.m. 43.80 21.60
6961 09/10/2017 01:14:45 p.m. 43.80 21.60
6962 09/10/2017 01:15:45 p.m. 43.70 21.60
6963 09/10/2017 01:16:45 p.m. 43.60 21.60
6964 09/10/2017 01:17:45 p.m. 43.50 21.60

Página 156/473
01/11/2017 07:33:58 a.m.
6965 09/10/2017 01:18:45 p.m. 43.60 21.60
6966 09/10/2017 01:19:45 p.m. 43.30 21.60
6967 09/10/2017 01:20:45 p.m. 43.60 21.60
6968 09/10/2017 01:21:45 p.m. 43.40 21.60
6969 09/10/2017 01:22:45 p.m. 43.50 21.60
6970 09/10/2017 01:23:45 p.m. 43.60 21.60
6971 09/10/2017 01:24:45 p.m. 43.60 21.70
6972 09/10/2017 01:25:45 p.m. 43.40 21.70
6973 09/10/2017 01:26:45 p.m. 43.40 21.70
6974 09/10/2017 01:27:45 p.m. 43.20 21.70
6975 09/10/2017 01:28:45 p.m. 43.20 21.70
6976 09/10/2017 01:29:45 p.m. 43.20 21.70
6977 09/10/2017 01:30:45 p.m. 43.10 21.70
6978 09/10/2017 01:31:45 p.m. 42.90 21.70
6979 09/10/2017 01:32:45 p.m. 42.90 21.70
6980 09/10/2017 01:33:45 p.m. 42.70 21.70
6981 09/10/2017 01:34:45 p.m. 42.60 21.80
6982 09/10/2017 01:35:45 p.m. 42.50 21.80
6983 09/10/2017 01:36:45 p.m. 42.30 21.80
6984 09/10/2017 01:37:45 p.m. 42.20 21.80
6985 09/10/2017 01:38:45 p.m. 42.20 21.80
6986 09/10/2017 01:39:45 p.m. 42.10 21.80
6987 09/10/2017 01:40:45 p.m. 42.10 21.80
6988 09/10/2017 01:41:45 p.m. 42.10 21.80
6989 09/10/2017 01:42:45 p.m. 41.90 21.80
6990 09/10/2017 01:43:45 p.m. 41.70 21.90
6991 09/10/2017 01:44:45 p.m. 41.70 21.90
6992 09/10/2017 01:45:45 p.m. 41.60 21.90
6993 09/10/2017 01:46:45 p.m. 41.70 21.90
6994 09/10/2017 01:47:45 p.m. 41.60 21.90
6995 09/10/2017 01:48:45 p.m. 41.50 21.90
6996 09/10/2017 01:49:45 p.m. 41.40 21.90
6997 09/10/2017 01:50:45 p.m. 41.40 21.90
6998 09/10/2017 01:51:45 p.m. 41.30 22.00
6999 09/10/2017 01:52:45 p.m. 41.20 22.00
7000 09/10/2017 01:53:45 p.m. 41.20 22.00
7001 09/10/2017 01:54:45 p.m. 41.00 22.00
7002 09/10/2017 01:55:45 p.m. 40.90 22.00
7003 09/10/2017 01:56:45 p.m. 40.90 22.00
7004 09/10/2017 01:57:45 p.m. 40.90 22.00
7005 09/10/2017 01:58:45 p.m. 40.90 22.10
7006 09/10/2017 01:59:45 p.m. 40.90 22.10
7007 09/10/2017 02:00:45 p.m. 40.80 22.10
7008 09/10/2017 02:01:45 p.m. 40.70 22.10
7009 09/10/2017 02:02:45 p.m. 40.60 22.10

Página 157/473
01/11/2017 07:33:58 a.m.
7010 09/10/2017 02:03:45 p.m. 40.70 22.10
7011 09/10/2017 02:04:45 p.m. 40.60 22.20
7012 09/10/2017 02:05:45 p.m. 40.60 22.20
7013 09/10/2017 02:06:45 p.m. 40.60 22.20
7014 09/10/2017 02:07:45 p.m. 40.50 22.20
7015 09/10/2017 02:08:45 p.m. 40.40 22.20
7016 09/10/2017 02:09:45 p.m. 40.30 22.20
7017 09/10/2017 02:10:45 p.m. 40.20 22.20
7018 09/10/2017 02:11:45 p.m. 40.30 22.30
7019 09/10/2017 02:12:45 p.m. 40.20 22.30
7020 09/10/2017 02:13:45 p.m. 40.70 22.30
7021 09/10/2017 02:14:45 p.m. 41.50 22.30
7022 09/10/2017 02:15:45 p.m. 41.80 22.40
7023 09/10/2017 02:16:45 p.m. 42.30 22.40
7024 09/10/2017 02:17:45 p.m. 42.60 22.50
7025 09/10/2017 02:18:45 p.m. 42.60 22.50
7026 09/10/2017 02:19:45 p.m. 42.30 22.60
7027 09/10/2017 02:20:45 p.m. 41.90 22.70
7028 09/10/2017 02:21:45 p.m. 41.70 22.70
7029 09/10/2017 02:22:45 p.m. 41.60 22.80
7030 09/10/2017 02:23:45 p.m. 41.20 22.90
7031 09/10/2017 02:24:45 p.m. 40.70 22.90
7032 09/10/2017 02:25:45 p.m. 40.40 22.90
7033 09/10/2017 02:26:45 p.m. 40.30 22.80
7034 09/10/2017 02:27:45 p.m. 40.10 22.80
7035 09/10/2017 02:28:45 p.m. 40.00 22.80
7036 09/10/2017 02:29:45 p.m. 39.90 22.80
7037 09/10/2017 02:30:45 p.m. 39.80 22.80
7038 09/10/2017 02:31:45 p.m. 39.70 22.80
7039 09/10/2017 02:32:45 p.m. 39.60 22.70
7040 09/10/2017 02:33:45 p.m. 39.40 22.70
7041 09/10/2017 02:34:45 p.m. 39.50 22.70
7042 09/10/2017 02:35:45 p.m. 39.30 22.70
7043 09/10/2017 02:36:45 p.m. 39.30 22.70
7044 09/10/2017 02:37:45 p.m. 39.20 22.70
7045 09/10/2017 02:38:45 p.m. 39.10 22.70
7046 09/10/2017 02:39:45 p.m. 39.10 22.70
7047 09/10/2017 02:40:45 p.m. 39.10 22.70
7048 09/10/2017 02:41:45 p.m. 39.00 22.70
7049 09/10/2017 02:42:45 p.m. 39.00 22.70
7050 09/10/2017 02:43:45 p.m. 38.80 22.70
7051 09/10/2017 02:44:45 p.m. 38.80 22.70
7052 09/10/2017 02:45:45 p.m. 38.50 22.80
7053 09/10/2017 02:46:45 p.m. 38.50 22.80
7054 09/10/2017 02:47:45 p.m. 38.60 22.80

Página 158/473
01/11/2017 07:33:58 a.m.
7055 09/10/2017 02:48:45 p.m. 38.50 22.70
7056 09/10/2017 02:49:45 p.m. 38.30 22.80
7057 09/10/2017 02:50:45 p.m. 38.40 22.80
7058 09/10/2017 02:51:45 p.m. 38.30 22.80
7059 09/10/2017 02:52:45 p.m. 38.30 22.80
7060 09/10/2017 02:53:45 p.m. 38.20 22.80
7061 09/10/2017 02:54:45 p.m. 38.10 22.80
7062 09/10/2017 02:55:45 p.m. 38.00 22.80
7063 09/10/2017 02:56:45 p.m. 38.00 22.80
7064 09/10/2017 02:57:45 p.m. 38.00 22.80
7065 09/10/2017 02:58:45 p.m. 38.00 22.80
7066 09/10/2017 02:59:45 p.m. 37.90 22.90
7067 09/10/2017 03:00:45 p.m. 37.90 22.90
7068 09/10/2017 03:01:45 p.m. 37.80 22.90
7069 09/10/2017 03:02:45 p.m. 37.80 22.90
7070 09/10/2017 03:03:45 p.m. 37.70 22.90
7071 09/10/2017 03:04:45 p.m. 37.60 22.90
7072 09/10/2017 03:05:45 p.m. 37.60 22.90
7073 09/10/2017 03:06:45 p.m. 37.60 22.90
7074 09/10/2017 03:07:45 p.m. 37.50 22.90
7075 09/10/2017 03:08:45 p.m. 37.40 22.90
7076 09/10/2017 03:09:45 p.m. 37.40 23.00
7077 09/10/2017 03:10:45 p.m. 37.30 23.00
7078 09/10/2017 03:11:45 p.m. 37.40 23.00
7079 09/10/2017 03:12:45 p.m. 37.30 23.00
7080 09/10/2017 03:13:45 p.m. 37.30 23.00
7081 09/10/2017 03:14:45 p.m. 37.30 23.00
7082 09/10/2017 03:15:45 p.m. 37.20 23.00
7083 09/10/2017 03:16:45 p.m. 37.20 23.10
7084 09/10/2017 03:17:45 p.m. 37.20 23.10
7085 09/10/2017 03:18:45 p.m. 37.10 23.10
7086 09/10/2017 03:19:45 p.m. 37.10 23.10
7087 09/10/2017 03:20:45 p.m. 37.10 23.10
7088 09/10/2017 03:21:45 p.m. 37.20 23.10
7089 09/10/2017 03:22:45 p.m. 37.00 23.10
7090 09/10/2017 03:23:45 p.m. 37.10 23.10
7091 09/10/2017 03:24:45 p.m. 37.10 23.20
7092 09/10/2017 03:25:45 p.m. 37.10 23.20
7093 09/10/2017 03:26:45 p.m. 37.00 23.20
7094 09/10/2017 03:27:45 p.m. 37.00 23.20
7095 09/10/2017 03:28:45 p.m. 36.90 23.20
7096 09/10/2017 03:29:45 p.m. 36.80 23.30
7097 09/10/2017 03:30:45 p.m. 36.70 23.30
7098 09/10/2017 03:31:45 p.m. 36.70 23.30
7099 09/10/2017 03:32:45 p.m. 36.60 23.30

Página 159/473
01/11/2017 07:33:58 a.m.
7100 09/10/2017 03:33:45 p.m. 36.60 23.30
7101 09/10/2017 03:34:45 p.m. 36.70 23.30
7102 09/10/2017 03:35:45 p.m. 36.70 23.30
7103 09/10/2017 03:36:45 p.m. 36.70 23.40
7104 09/10/2017 03:37:45 p.m. 36.70 23.40
7105 09/10/2017 03:38:45 p.m. 36.70 23.40
7106 09/10/2017 03:39:45 p.m. 36.60 23.40
7107 09/10/2017 03:40:45 p.m. 36.50 23.50
7108 09/10/2017 03:41:45 p.m. 36.50 23.50
7109 09/10/2017 03:42:45 p.m. 36.50 23.50
7110 09/10/2017 03:43:45 p.m. 36.40 23.50
7111 09/10/2017 03:44:45 p.m. 37.00 23.50
7112 09/10/2017 03:45:45 p.m. 37.70 23.60
7113 09/10/2017 03:46:45 p.m. 38.10 23.60
7114 09/10/2017 03:47:45 p.m. 38.20 23.70
7115 09/10/2017 03:48:45 p.m. 38.40 23.70
7116 09/10/2017 03:49:45 p.m. 37.70 23.80
7117 09/10/2017 03:50:45 p.m. 37.40 23.80
7118 09/10/2017 03:51:45 p.m. 37.00 23.80
7119 09/10/2017 03:52:45 p.m. 36.90 23.80
7120 09/10/2017 03:53:45 p.m. 36.70 23.80
7121 09/10/2017 03:54:45 p.m. 36.60 23.80
7122 09/10/2017 03:55:45 p.m. 36.30 23.80
7123 09/10/2017 03:56:45 p.m. 36.50 23.80
7124 09/10/2017 03:57:45 p.m. 36.40 23.80
7125 09/10/2017 03:58:45 p.m. 36.20 23.80
7126 09/10/2017 03:59:45 p.m. 36.10 23.80
7127 09/10/2017 04:00:45 p.m. 36.30 23.80
7128 09/10/2017 04:01:45 p.m. 36.00 23.80
7129 09/10/2017 04:02:45 p.m. 36.00 23.70
7130 09/10/2017 04:03:45 p.m. 35.90 23.70
7131 09/10/2017 04:04:45 p.m. 35.90 23.70
7132 09/10/2017 04:05:45 p.m. 35.80 23.70
7133 09/10/2017 04:06:45 p.m. 35.70 23.70
7134 09/10/2017 04:07:45 p.m. 35.80 23.70
7135 09/10/2017 04:08:45 p.m. 35.80 23.70
7136 09/10/2017 04:09:45 p.m. 35.70 23.70
7137 09/10/2017 04:10:45 p.m. 35.60 23.70
7138 09/10/2017 04:11:45 p.m. 35.40 23.70
7139 09/10/2017 04:12:45 p.m. 35.40 23.80
7140 09/10/2017 04:13:45 p.m. 35.50 23.70
7141 09/10/2017 04:14:45 p.m. 35.30 23.70
7142 09/10/2017 04:15:45 p.m. 35.30 23.70
7143 09/10/2017 04:16:45 p.m. 35.30 23.70
7144 09/10/2017 04:17:45 p.m. 35.40 23.70

Página 160/473
01/11/2017 07:33:58 a.m.
7145 09/10/2017 04:18:45 p.m. 35.30 23.70
7146 09/10/2017 04:19:45 p.m. 35.30 23.80
7147 09/10/2017 04:20:45 p.m. 35.20 23.80
7148 09/10/2017 04:21:45 p.m. 35.20 23.80
7149 09/10/2017 04:22:45 p.m. 35.20 23.80
7150 09/10/2017 04:23:45 p.m. 35.10 23.80
7151 09/10/2017 04:24:45 p.m. 35.10 23.80
7152 09/10/2017 04:25:45 p.m. 35.20 23.80
7153 09/10/2017 04:26:45 p.m. 35.20 23.80
7154 09/10/2017 04:27:45 p.m. 35.10 23.80
7155 09/10/2017 04:28:45 p.m. 35.20 23.80
7156 09/10/2017 04:29:45 p.m. 35.20 23.80
7157 09/10/2017 04:30:45 p.m. 35.10 23.90
7158 09/10/2017 04:31:45 p.m. 35.10 23.90
7159 09/10/2017 04:32:45 p.m. 35.20 23.90
7160 09/10/2017 04:33:45 p.m. 35.10 23.90
7161 09/10/2017 04:34:45 p.m. 35.10 23.90
7162 09/10/2017 04:35:45 p.m. 35.10 23.90
7163 09/10/2017 04:36:45 p.m. 35.00 23.90
7164 09/10/2017 04:37:45 p.m. 35.00 23.90
7165 09/10/2017 04:38:45 p.m. 34.90 23.90
7166 09/10/2017 04:39:45 p.m. 34.90 23.90
7167 09/10/2017 04:40:45 p.m. 34.90 23.90
7168 09/10/2017 04:41:45 p.m. 34.90 23.90
7169 09/10/2017 04:42:45 p.m. 35.00 23.90
7170 09/10/2017 04:43:45 p.m. 34.90 23.90
7171 09/10/2017 04:44:45 p.m. 34.80 24.00
7172 09/10/2017 04:45:45 p.m. 34.70 24.00
7173 09/10/2017 04:46:45 p.m. 34.80 24.00
7174 09/10/2017 04:47:45 p.m. 34.80 24.00
7175 09/10/2017 04:48:45 p.m. 34.80 24.00
7176 09/10/2017 04:49:45 p.m. 34.70 24.00
7177 09/10/2017 04:50:45 p.m. 34.80 24.00
7178 09/10/2017 04:51:45 p.m. 34.70 24.00
7179 09/10/2017 04:52:45 p.m. 34.70 24.00
7180 09/10/2017 04:53:45 p.m. 34.70 24.00
7181 09/10/2017 04:54:45 p.m. 34.70 24.00
7182 09/10/2017 04:55:45 p.m. 34.50 24.00
7183 09/10/2017 04:56:45 p.m. 34.60 24.00
7184 09/10/2017 04:57:45 p.m. 34.60 24.10
7185 09/10/2017 04:58:45 p.m. 34.50 24.10
7186 09/10/2017 04:59:45 p.m. 34.50 24.10
7187 09/10/2017 05:00:45 p.m. 34.50 24.10
7188 09/10/2017 05:01:45 p.m. 34.40 24.10
7189 09/10/2017 05:02:45 p.m. 34.30 24.10

Página 161/473
01/11/2017 07:33:58 a.m.
7190 09/10/2017 05:03:45 p.m. 34.30 24.10
7191 09/10/2017 05:04:45 p.m. 34.30 24.10
7192 09/10/2017 05:05:45 p.m. 34.30 24.10
7193 09/10/2017 05:06:45 p.m. 34.30 24.10
7194 09/10/2017 05:07:45 p.m. 34.40 24.10
7195 09/10/2017 05:08:45 p.m. 34.80 24.10
7196 09/10/2017 05:09:45 p.m. 35.50 24.20
7197 09/10/2017 05:10:45 p.m. 36.00 24.20
7198 09/10/2017 05:11:45 p.m. 35.80 24.20
7199 09/10/2017 05:12:45 p.m. 36.50 24.30
7200 09/10/2017 05:13:45 p.m. 35.90 24.30
7201 09/10/2017 05:14:45 p.m. 35.50 24.40
7202 09/10/2017 05:15:45 p.m. 35.30 24.40
7203 09/10/2017 05:16:45 p.m. 35.10 24.30
7204 09/10/2017 05:17:45 p.m. 34.70 24.30
7205 09/10/2017 05:18:45 p.m. 34.80 24.30
7206 09/10/2017 05:19:45 p.m. 34.70 24.30
7207 09/10/2017 05:20:45 p.m. 34.40 24.30
7208 09/10/2017 05:21:45 p.m. 34.50 24.30
7209 09/10/2017 05:22:45 p.m. 34.50 24.20
7210 09/10/2017 05:23:45 p.m. 34.40 24.20
7211 09/10/2017 05:24:45 p.m. 34.30 24.20
7212 09/10/2017 05:25:45 p.m. 34.30 24.20
7213 09/10/2017 05:26:45 p.m. 34.20 24.20
7214 09/10/2017 05:27:45 p.m. 34.20 24.20
7215 09/10/2017 05:28:45 p.m. 34.30 24.10
7216 09/10/2017 05:29:45 p.m. 34.30 24.10
7217 09/10/2017 05:30:45 p.m. 34.10 24.10
7218 09/10/2017 05:31:45 p.m. 34.30 24.10
7219 09/10/2017 05:32:45 p.m. 34.30 24.10
7220 09/10/2017 05:33:45 p.m. 34.00 24.10
7221 09/10/2017 05:34:45 p.m. 34.10 24.10
7222 09/10/2017 05:35:45 p.m. 34.00 24.10
7223 09/10/2017 05:36:45 p.m. 34.10 24.10
7224 09/10/2017 05:37:45 p.m. 34.10 24.00
7225 09/10/2017 05:38:45 p.m. 34.10 24.00
7226 09/10/2017 05:39:45 p.m. 34.00 24.00
7227 09/10/2017 05:40:45 p.m. 34.00 24.00
7228 09/10/2017 05:41:45 p.m. 34.00 24.00
7229 09/10/2017 05:42:45 p.m. 33.90 24.00
7230 09/10/2017 05:43:45 p.m. 34.00 24.00
7231 09/10/2017 05:44:45 p.m. 34.00 24.00
7232 09/10/2017 05:45:45 p.m. 34.00 24.00
7233 09/10/2017 05:46:45 p.m. 33.80 24.00
7234 09/10/2017 05:47:45 p.m. 33.90 24.00

Página 162/473
01/11/2017 07:33:58 a.m.
7235 09/10/2017 05:48:45 p.m. 33.80 24.00
7236 09/10/2017 05:49:45 p.m. 33.90 23.90
7237 09/10/2017 05:50:45 p.m. 33.90 23.90
7238 09/10/2017 05:51:45 p.m. 33.90 23.90
7239 09/10/2017 05:52:45 p.m. 33.80 23.90
7240 09/10/2017 05:53:45 p.m. 33.90 23.90
7241 09/10/2017 05:54:45 p.m. 33.80 23.90
7242 09/10/2017 05:55:45 p.m. 33.80 23.90
7243 09/10/2017 05:56:45 p.m. 33.80 23.90
7244 09/10/2017 05:57:45 p.m. 33.80 23.90
7245 09/10/2017 05:58:45 p.m. 33.80 23.90
7246 09/10/2017 05:59:45 p.m. 33.70 23.90
7247 09/10/2017 06:00:45 p.m. 33.70 23.90
7248 09/10/2017 06:01:45 p.m. 33.90 23.90
7249 09/10/2017 06:02:45 p.m. 33.80 23.90
7250 09/10/2017 06:03:45 p.m. 33.70 23.90
7251 09/10/2017 06:04:45 p.m. 33.70 23.90
7252 09/10/2017 06:05:45 p.m. 33.90 23.90
7253 09/10/2017 06:06:45 p.m. 33.80 23.90
7254 09/10/2017 06:07:45 p.m. 33.80 23.80
7255 09/10/2017 06:08:45 p.m. 33.70 23.80
7256 09/10/2017 06:09:45 p.m. 33.80 23.80
7257 09/10/2017 06:10:45 p.m. 33.90 23.80
7258 09/10/2017 06:11:45 p.m. 33.90 23.80
7259 09/10/2017 06:12:45 p.m. 34.00 23.80
7260 09/10/2017 06:13:45 p.m. 34.50 23.80
7261 09/10/2017 06:14:45 p.m. 35.20 23.90
7262 09/10/2017 06:15:45 p.m. 35.80 23.90
7263 09/10/2017 06:16:45 p.m. 36.00 23.90
7264 09/10/2017 06:17:45 p.m. 36.10 24.00
7265 09/10/2017 06:18:45 p.m. 35.30 24.00
7266 09/10/2017 06:19:45 p.m. 35.00 24.00
7267 09/10/2017 06:20:45 p.m. 34.80 24.00
7268 09/10/2017 06:21:45 p.m. 34.50 24.00
7269 09/10/2017 06:22:45 p.m. 34.30 24.00
7270 09/10/2017 06:23:45 p.m. 34.40 23.90
7271 09/10/2017 06:24:45 p.m. 34.20 23.90
7272 09/10/2017 06:25:45 p.m. 34.20 23.90
7273 09/10/2017 06:26:45 p.m. 34.30 23.90
7274 09/10/2017 06:27:45 p.m. 34.20 23.90
7275 09/10/2017 06:28:45 p.m. 34.10 23.80
7276 09/10/2017 06:29:45 p.m. 34.00 23.80
7277 09/10/2017 06:30:45 p.m. 34.00 23.80
7278 09/10/2017 06:31:45 p.m. 34.30 23.80
7279 09/10/2017 06:32:45 p.m. 34.10 23.70

Página 163/473
01/11/2017 07:33:58 a.m.
7280 09/10/2017 06:33:45 p.m. 34.00 23.70
7281 09/10/2017 06:34:45 p.m. 34.20 23.70
7282 09/10/2017 06:35:45 p.m. 34.20 23.60
7283 09/10/2017 06:36:45 p.m. 34.20 23.60
7284 09/10/2017 06:37:45 p.m. 34.20 23.60
7285 09/10/2017 06:38:45 p.m. 34.10 23.60
7286 09/10/2017 06:39:45 p.m. 34.20 23.60
7287 09/10/2017 06:40:45 p.m. 34.20 23.60
7288 09/10/2017 06:41:45 p.m. 34.20 23.60
7289 09/10/2017 06:42:45 p.m. 34.20 23.60
7290 09/10/2017 06:43:45 p.m. 34.10 23.50
7291 09/10/2017 06:44:45 p.m. 34.20 23.50
7292 09/10/2017 06:45:45 p.m. 34.20 23.50
7293 09/10/2017 06:46:45 p.m. 34.10 23.50
7294 09/10/2017 06:47:45 p.m. 34.20 23.50
7295 09/10/2017 06:48:45 p.m. 34.20 23.50
7296 09/10/2017 06:49:45 p.m. 34.20 23.50
7297 09/10/2017 06:50:45 p.m. 34.10 23.50
7298 09/10/2017 06:51:45 p.m. 34.10 23.40
7299 09/10/2017 06:52:45 p.m. 34.10 23.40
7300 09/10/2017 06:53:45 p.m. 34.20 23.40
7301 09/10/2017 06:54:45 p.m. 34.10 23.40
7302 09/10/2017 06:55:45 p.m. 34.20 23.40
7303 09/10/2017 06:56:45 p.m. 34.20 23.40
7304 09/10/2017 06:57:45 p.m. 34.20 23.40
7305 09/10/2017 06:58:45 p.m. 34.10 23.40
7306 09/10/2017 06:59:45 p.m. 34.20 23.40
7307 09/10/2017 07:00:45 p.m. 34.20 23.40
7308 09/10/2017 07:01:45 p.m. 34.30 23.40
7309 09/10/2017 07:02:45 p.m. 34.30 23.40
7310 09/10/2017 07:03:45 p.m. 34.50 23.40
7311 09/10/2017 07:04:45 p.m. 35.20 23.40
7312 09/10/2017 07:05:45 p.m. 36.10 23.40
7313 09/10/2017 07:06:45 p.m. 36.30 23.40
7314 09/10/2017 07:07:45 p.m. 36.40 23.50
7315 09/10/2017 07:08:45 p.m. 36.10 23.50
7316 09/10/2017 07:09:45 p.m. 35.40 23.50
7317 09/10/2017 07:10:45 p.m. 35.30 23.50
7318 09/10/2017 07:11:45 p.m. 35.10 23.50
7319 09/10/2017 07:12:45 p.m. 35.10 23.50
7320 09/10/2017 07:13:45 p.m. 35.00 23.50
7321 09/10/2017 07:14:45 p.m. 34.80 23.40
7322 09/10/2017 07:15:45 p.m. 34.90 23.40
7323 09/10/2017 07:16:45 p.m. 34.80 23.40
7324 09/10/2017 07:17:45 p.m. 34.80 23.40

Página 164/473
01/11/2017 07:33:58 a.m.
7325 09/10/2017 07:18:45 p.m. 34.80 23.30
7326 09/10/2017 07:19:45 p.m. 34.70 23.30
7327 09/10/2017 07:20:45 p.m. 34.80 23.30
7328 09/10/2017 07:21:45 p.m. 34.70 23.30
7329 09/10/2017 07:22:45 p.m. 34.80 23.20
7330 09/10/2017 07:23:45 p.m. 34.80 23.20
7331 09/10/2017 07:24:45 p.m. 34.80 23.20
7332 09/10/2017 07:25:45 p.m. 34.70 23.20
7333 09/10/2017 07:26:45 p.m. 34.80 23.20
7334 09/10/2017 07:27:45 p.m. 34.70 23.10
7335 09/10/2017 07:28:45 p.m. 34.80 23.10
7336 09/10/2017 07:29:45 p.m. 34.90 23.10
7337 09/10/2017 07:30:45 p.m. 34.90 23.10
7338 09/10/2017 07:31:45 p.m. 34.80 23.10
7339 09/10/2017 07:32:45 p.m. 34.90 23.00
7340 09/10/2017 07:33:45 p.m. 34.80 23.00
7341 09/10/2017 07:34:45 p.m. 34.90 23.00
7342 09/10/2017 07:35:45 p.m. 34.90 23.00
7343 09/10/2017 07:36:45 p.m. 35.00 23.00
7344 09/10/2017 07:37:45 p.m. 35.00 23.00
7345 09/10/2017 07:38:45 p.m. 34.90 23.00
7346 09/10/2017 07:39:45 p.m. 35.00 22.90
7347 09/10/2017 07:40:45 p.m. 35.00 22.90
7348 09/10/2017 07:41:45 p.m. 35.00 22.90
7349 09/10/2017 07:42:45 p.m. 35.20 22.90
7350 09/10/2017 07:43:45 p.m. 35.10 22.90
7351 09/10/2017 07:44:45 p.m. 35.10 22.90
7352 09/10/2017 07:45:45 p.m. 35.10 22.90
7353 09/10/2017 07:46:45 p.m. 35.50 22.90
7354 09/10/2017 07:47:45 p.m. 36.40 22.90
7355 09/10/2017 07:48:45 p.m. 36.90 23.00
7356 09/10/2017 07:49:45 p.m. 37.30 23.00
7357 09/10/2017 07:50:45 p.m. 37.40 23.00
7358 09/10/2017 07:51:45 p.m. 36.80 23.10
7359 09/10/2017 07:52:45 p.m. 36.20 23.10
7360 09/10/2017 07:53:45 p.m. 36.10 23.10
7361 09/10/2017 07:54:45 p.m. 36.00 23.10
7362 09/10/2017 07:55:45 p.m. 35.80 23.00
7363 09/10/2017 07:56:45 p.m. 35.70 23.00
7364 09/10/2017 07:57:45 p.m. 35.70 23.00
7365 09/10/2017 07:58:45 p.m. 35.60 23.00
7366 09/10/2017 07:59:45 p.m. 35.60 22.90
7367 09/10/2017 08:00:45 p.m. 35.70 22.90
7368 09/10/2017 08:01:45 p.m. 35.70 22.90
7369 09/10/2017 08:02:45 p.m. 35.70 22.80

Página 165/473
01/11/2017 07:33:58 a.m.
7370 09/10/2017 08:03:45 p.m. 35.60 22.80
7371 09/10/2017 08:04:45 p.m. 35.70 22.80
7372 09/10/2017 08:05:45 p.m. 35.60 22.80
7373 09/10/2017 08:06:45 p.m. 35.60 22.80
7374 09/10/2017 08:07:45 p.m. 35.60 22.80
7375 09/10/2017 08:08:45 p.m. 35.60 22.70
7376 09/10/2017 08:09:45 p.m. 35.60 22.70
7377 09/10/2017 08:10:45 p.m. 35.70 22.70
7378 09/10/2017 08:11:45 p.m. 35.70 22.70
7379 09/10/2017 08:12:45 p.m. 35.70 22.70
7380 09/10/2017 08:13:45 p.m. 35.80 22.60
7381 09/10/2017 08:14:45 p.m. 35.70 22.60
7382 09/10/2017 08:15:45 p.m. 35.70 22.60
7383 09/10/2017 08:16:45 p.m. 35.80 22.60
7384 09/10/2017 08:17:45 p.m. 35.70 22.60
7385 09/10/2017 08:18:45 p.m. 35.70 22.60
7386 09/10/2017 08:19:45 p.m. 35.70 22.60
7387 09/10/2017 08:20:45 p.m. 35.80 22.60
7388 09/10/2017 08:21:45 p.m. 35.70 22.60
7389 09/10/2017 08:22:45 p.m. 35.80 22.60
7390 09/10/2017 08:23:45 p.m. 35.80 22.60
7391 09/10/2017 08:24:45 p.m. 35.70 22.60
7392 09/10/2017 08:25:45 p.m. 35.80 22.60
7393 09/10/2017 08:26:45 p.m. 35.70 22.60
7394 09/10/2017 08:27:45 p.m. 35.90 22.60
7395 09/10/2017 08:28:45 p.m. 37.00 22.60
7396 09/10/2017 08:29:45 p.m. 37.60 22.60
7397 09/10/2017 08:30:45 p.m. 37.70 22.60
7398 09/10/2017 08:31:45 p.m. 38.00 22.70
7399 09/10/2017 08:32:45 p.m. 37.90 22.70
7400 09/10/2017 08:33:45 p.m. 38.00 22.70
7401 09/10/2017 08:34:45 p.m. 37.90 22.80
7402 09/10/2017 08:35:45 p.m. 37.30 22.80
7403 09/10/2017 08:36:45 p.m. 37.00 22.80
7404 09/10/2017 08:37:45 p.m. 36.80 22.80
7405 09/10/2017 08:38:45 p.m. 36.70 22.80
7406 09/10/2017 08:39:45 p.m. 36.60 22.80
7407 09/10/2017 08:40:45 p.m. 36.50 22.70
7408 09/10/2017 08:41:45 p.m. 36.40 22.70
7409 09/10/2017 08:42:45 p.m. 36.40 22.60
7410 09/10/2017 08:43:45 p.m. 36.40 22.60
7411 09/10/2017 08:44:45 p.m. 36.30 22.60
7412 09/10/2017 08:45:45 p.m. 36.30 22.60
7413 09/10/2017 08:46:45 p.m. 36.30 22.50
7414 09/10/2017 08:47:45 p.m. 36.30 22.50

Página 166/473
01/11/2017 07:33:58 a.m.
7415 09/10/2017 08:48:45 p.m. 36.30 22.50
7416 09/10/2017 08:49:45 p.m. 36.30 22.50
7417 09/10/2017 08:50:45 p.m. 36.30 22.40
7418 09/10/2017 08:51:45 p.m. 36.30 22.40
7419 09/10/2017 08:52:45 p.m. 36.30 22.40
7420 09/10/2017 08:53:45 p.m. 36.40 22.30
7421 09/10/2017 08:54:45 p.m. 36.30 22.30
7422 09/10/2017 08:55:45 p.m. 36.30 22.30
7423 09/10/2017 08:56:45 p.m. 36.40 22.30
7424 09/10/2017 08:57:45 p.m. 36.30 22.30
7425 09/10/2017 08:58:45 p.m. 36.30 22.30
7426 09/10/2017 08:59:45 p.m. 36.30 22.30
7427 09/10/2017 09:00:45 p.m. 36.30 22.20
7428 09/10/2017 09:01:45 p.m. 36.30 22.20
7429 09/10/2017 09:02:45 p.m. 36.30 22.20
7430 09/10/2017 09:03:45 p.m. 36.40 22.20
7431 09/10/2017 09:04:45 p.m. 36.40 22.20
7432 09/10/2017 09:05:45 p.m. 36.30 22.20
7433 09/10/2017 09:06:45 p.m. 36.30 22.20
7434 09/10/2017 09:07:45 p.m. 36.40 22.20
7435 09/10/2017 09:08:45 p.m. 36.40 22.20
7436 09/10/2017 09:09:45 p.m. 36.50 22.20
7437 09/10/2017 09:10:45 p.m. 38.40 22.20
7438 09/10/2017 09:11:45 p.m. 38.20 22.20
7439 09/10/2017 09:12:45 p.m. 38.80 22.20
7440 09/10/2017 09:13:45 p.m. 38.80 22.30
7441 09/10/2017 09:14:45 p.m. 38.60 22.30
7442 09/10/2017 09:15:45 p.m. 38.60 22.40
7443 09/10/2017 09:16:45 p.m. 38.50 22.40
7444 09/10/2017 09:17:45 p.m. 38.50 22.50
7445 09/10/2017 09:18:45 p.m. 38.40 22.50
7446 09/10/2017 09:19:45 p.m. 38.30 22.50
7447 09/10/2017 09:20:45 p.m. 38.30 22.60
7448 09/10/2017 09:21:45 p.m. 38.00 22.60
7449 09/10/2017 09:22:45 p.m. 37.70 22.70
7450 09/10/2017 09:23:45 p.m. 37.30 22.70
7451 09/10/2017 09:24:45 p.m. 37.10 22.70
7452 09/10/2017 09:25:45 p.m. 37.00 22.60
7453 09/10/2017 09:26:45 p.m. 36.90 22.60
7454 09/10/2017 09:27:45 p.m. 36.80 22.50
7455 09/10/2017 09:28:45 p.m. 36.90 22.50
7456 09/10/2017 09:29:45 p.m. 36.80 22.40
7457 09/10/2017 09:30:45 p.m. 36.90 22.40
7458 09/10/2017 09:31:45 p.m. 36.80 22.30
7459 09/10/2017 09:32:45 p.m. 36.80 22.30

Página 167/473
01/11/2017 07:33:58 a.m.
7460 09/10/2017 09:33:45 p.m. 36.90 22.30
7461 09/10/2017 09:34:45 p.m. 36.80 22.20
7462 09/10/2017 09:35:45 p.m. 36.80 22.20
7463 09/10/2017 09:36:45 p.m. 36.90 22.20
7464 09/10/2017 09:37:45 p.m. 36.70 22.10
7465 09/10/2017 09:38:45 p.m. 36.80 22.10
7466 09/10/2017 09:39:45 p.m. 36.80 22.10
7467 09/10/2017 09:40:45 p.m. 36.80 22.00
7468 09/10/2017 09:41:45 p.m. 36.90 22.00
7469 09/10/2017 09:42:45 p.m. 36.80 22.00
7470 09/10/2017 09:43:45 p.m. 36.90 22.00
7471 09/10/2017 09:44:45 p.m. 36.80 21.90
7472 09/10/2017 09:45:45 p.m. 36.80 21.90
7473 09/10/2017 09:46:45 p.m. 36.80 21.90
7474 09/10/2017 09:47:45 p.m. 36.80 21.90
7475 09/10/2017 09:48:45 p.m. 36.80 21.90
7476 09/10/2017 09:49:45 p.m. 36.80 21.90
7477 09/10/2017 09:50:45 p.m. 36.80 21.90
7478 09/10/2017 09:51:45 p.m. 36.90 21.90
7479 09/10/2017 09:52:45 p.m. 37.50 21.80
7480 09/10/2017 09:53:45 p.m. 38.60 21.80
7481 09/10/2017 09:54:45 p.m. 39.20 21.90
7482 09/10/2017 09:55:45 p.m. 39.10 21.90
7483 09/10/2017 09:56:45 p.m. 39.30 22.00
7484 09/10/2017 09:57:45 p.m. 39.00 22.00
7485 09/10/2017 09:58:45 p.m. 39.20 22.00
7486 09/10/2017 09:59:45 p.m. 39.10 22.10
7487 09/10/2017 10:00:45 p.m. 39.00 22.10
7488 09/10/2017 10:01:45 p.m. 38.90 22.20
7489 09/10/2017 10:02:45 p.m. 38.90 22.20
7490 09/10/2017 10:03:45 p.m. 38.80 22.30
7491 09/10/2017 10:04:45 p.m. 38.70 22.30
7492 09/10/2017 10:05:45 p.m. 38.60 22.40
7493 09/10/2017 10:06:45 p.m. 38.60 22.40
7494 09/10/2017 10:07:45 p.m. 38.30 22.40
7495 09/10/2017 10:08:45 p.m. 37.90 22.40
7496 09/10/2017 10:09:45 p.m. 37.50 22.40
7497 09/10/2017 10:10:45 p.m. 37.40 22.40
7498 09/10/2017 10:11:45 p.m. 37.40 22.30
7499 09/10/2017 10:12:45 p.m. 37.40 22.20
7500 09/10/2017 10:13:45 p.m. 37.50 22.20
7501 09/10/2017 10:14:45 p.m. 37.40 22.10
7502 09/10/2017 10:15:45 p.m. 37.50 22.10
7503 09/10/2017 10:16:45 p.m. 37.50 22.10
7504 09/10/2017 10:17:45 p.m. 37.50 22.00

Página 168/473
01/11/2017 07:33:58 a.m.
7505 09/10/2017 10:18:45 p.m. 37.50 22.00
7506 09/10/2017 10:19:45 p.m. 37.50 21.90
7507 09/10/2017 10:20:45 p.m. 37.50 21.90
7508 09/10/2017 10:21:45 p.m. 37.50 21.80
7509 09/10/2017 10:22:45 p.m. 37.60 21.80
7510 09/10/2017 10:23:45 p.m. 37.60 21.80
7511 09/10/2017 10:24:45 p.m. 37.50 21.80
7512 09/10/2017 10:25:45 p.m. 37.60 21.70
7513 09/10/2017 10:26:45 p.m. 37.60 21.70
7514 09/10/2017 10:27:45 p.m. 37.50 21.70
7515 09/10/2017 10:28:45 p.m. 37.60 21.70
7516 09/10/2017 10:29:45 p.m. 37.50 21.70
7517 09/10/2017 10:30:45 p.m. 37.50 21.60
7518 09/10/2017 10:31:45 p.m. 37.50 21.60
7519 09/10/2017 10:32:45 p.m. 37.60 21.60
7520 09/10/2017 10:33:45 p.m. 37.50 21.60
7521 09/10/2017 10:34:45 p.m. 37.50 21.60
7522 09/10/2017 10:35:45 p.m. 37.50 21.60
7523 09/10/2017 10:36:45 p.m. 37.60 21.50
7524 09/10/2017 10:37:45 p.m. 38.50 21.50
7525 09/10/2017 10:38:45 p.m. 40.20 21.50
7526 09/10/2017 10:39:45 p.m. 40.30 21.60
7527 09/10/2017 10:40:45 p.m. 40.10 21.60
7528 09/10/2017 10:41:45 p.m. 40.10 21.70
7529 09/10/2017 10:42:45 p.m. 40.00 21.70
7530 09/10/2017 10:43:45 p.m. 39.80 21.70
7531 09/10/2017 10:44:45 p.m. 39.70 21.80
7532 09/10/2017 10:45:45 p.m. 39.70 21.80
7533 09/10/2017 10:46:45 p.m. 39.50 21.90
7534 09/10/2017 10:47:45 p.m. 39.40 21.90
7535 09/10/2017 10:48:45 p.m. 39.40 22.00
7536 09/10/2017 10:49:45 p.m. 39.40 22.00
7537 09/10/2017 10:50:45 p.m. 39.30 22.10
7538 09/10/2017 10:51:45 p.m. 39.20 22.10
7539 09/10/2017 10:52:45 p.m. 39.20 22.10
7540 09/10/2017 10:53:45 p.m. 39.20 22.10
7541 09/10/2017 10:54:45 p.m. 38.90 22.20
7542 09/10/2017 10:55:45 p.m. 39.10 22.20
7543 09/10/2017 10:56:45 p.m. 38.90 22.20
7544 09/10/2017 10:57:45 p.m. 38.70 22.20
7545 09/10/2017 10:58:45 p.m. 38.60 22.30
7546 09/10/2017 10:59:45 p.m. 38.60 22.30
7547 09/10/2017 11:00:45 p.m. 38.30 22.30
7548 09/10/2017 11:01:45 p.m. 38.10 22.20
7549 09/10/2017 11:02:45 p.m. 38.00 22.20

Página 169/473
01/11/2017 07:33:58 a.m.
7550 09/10/2017 11:03:45 p.m. 38.10 22.10
7551 09/10/2017 11:04:45 p.m. 38.10 22.00
7552 09/10/2017 11:05:45 p.m. 38.10 22.00
7553 09/10/2017 11:06:45 p.m. 38.30 21.90
7554 09/10/2017 11:07:45 p.m. 38.40 21.80
7555 09/10/2017 11:08:45 p.m. 38.40 21.80
7556 09/10/2017 11:09:45 p.m. 38.40 21.70
7557 09/10/2017 11:10:45 p.m. 38.40 21.70
7558 09/10/2017 11:11:45 p.m. 38.50 21.60
7559 09/10/2017 11:12:45 p.m. 38.50 21.60
7560 09/10/2017 11:13:45 p.m. 38.50 21.60
7561 09/10/2017 11:14:45 p.m. 38.40 21.50
7562 09/10/2017 11:15:45 p.m. 38.50 21.50
7563 09/10/2017 11:16:45 p.m. 38.50 21.50
7564 09/10/2017 11:17:45 p.m. 38.50 21.50
7565 09/10/2017 11:18:45 p.m. 38.60 21.40
7566 09/10/2017 11:19:45 p.m. 38.50 21.40
7567 09/10/2017 11:20:45 p.m. 38.70 21.40
7568 09/10/2017 11:21:45 p.m. 39.30 21.40
7569 09/10/2017 11:22:45 p.m. 40.70 21.40
7570 09/10/2017 11:23:45 p.m. 41.00 21.40
7571 09/10/2017 11:24:45 p.m. 41.10 21.50
7572 09/10/2017 11:25:45 p.m. 41.30 21.50
7573 09/10/2017 11:26:45 p.m. 41.10 21.60
7574 09/10/2017 11:27:45 p.m. 41.10 21.60
7575 09/10/2017 11:28:45 p.m. 40.60 21.60
7576 09/10/2017 11:29:45 p.m. 40.80 21.70
7577 09/10/2017 11:30:45 p.m. 40.70 21.70
7578 09/10/2017 11:31:45 p.m. 40.60 21.80
7579 09/10/2017 11:32:45 p.m. 40.60 21.80
7580 09/10/2017 11:33:45 p.m. 40.50 21.80
7581 09/10/2017 11:34:45 p.m. 40.40 21.90
7582 09/10/2017 11:35:45 p.m. 40.30 21.90
7583 09/10/2017 11:36:45 p.m. 40.30 22.00
7584 09/10/2017 11:37:45 p.m. 40.20 22.00
7585 09/10/2017 11:38:45 p.m. 40.20 22.00
7586 09/10/2017 11:39:45 p.m. 40.20 22.00
7587 09/10/2017 11:40:45 p.m. 40.20 22.00
7588 09/10/2017 11:41:45 p.m. 40.20 22.10
7589 09/10/2017 11:42:45 p.m. 40.00 22.10
7590 09/10/2017 11:43:45 p.m. 39.90 22.10
7591 09/10/2017 11:44:45 p.m. 40.10 22.10
7592 09/10/2017 11:45:45 p.m. 39.70 22.10
7593 09/10/2017 11:46:45 p.m. 39.50 22.10
7594 09/10/2017 11:47:45 p.m. 39.40 22.20

Página 170/473
01/11/2017 07:33:58 a.m.
7595 09/10/2017 11:48:45 p.m. 39.40 22.20
7596 09/10/2017 11:49:45 p.m. 39.40 22.20
7597 09/10/2017 11:50:45 p.m. 39.20 22.20
7598 09/10/2017 11:51:45 p.m. 39.30 22.20
7599 09/10/2017 11:52:45 p.m. 39.20 22.20
7600 09/10/2017 11:53:45 p.m. 39.30 22.20
7601 09/10/2017 11:54:45 p.m. 39.30 22.30
7602 09/10/2017 11:55:45 p.m. 39.60 22.30
7603 09/10/2017 11:56:45 p.m. 39.30 22.30
7604 09/10/2017 11:57:45 p.m. 39.00 22.20
7605 09/10/2017 11:58:45 p.m. 39.00 22.10
7606 09/10/2017 11:59:45 p.m. 39.10 22.00
7607 10/10/2017 12:00:45 a.m. 39.20 21.90
7608 10/10/2017 12:01:45 a.m. 39.20 21.90
7609 10/10/2017 12:02:45 a.m. 39.20 21.80
7610 10/10/2017 12:03:45 a.m. 39.10 21.80
7611 10/10/2017 12:04:45 a.m. 39.20 21.70
7612 10/10/2017 12:05:45 a.m. 39.20 21.70
7613 10/10/2017 12:06:45 a.m. 39.30 21.60
7614 10/10/2017 12:07:45 a.m. 39.30 21.60
7615 10/10/2017 12:08:45 a.m. 39.40 21.50
7616 10/10/2017 12:09:45 a.m. 39.30 21.50
7617 10/10/2017 12:10:45 a.m. 39.40 21.40
7618 10/10/2017 12:11:45 a.m. 39.40 21.40
7619 10/10/2017 12:12:45 a.m. 39.40 21.40
7620 10/10/2017 12:13:45 a.m. 40.70 21.40
7621 10/10/2017 12:14:45 a.m. 42.10 21.40
7622 10/10/2017 12:15:45 a.m. 42.30 21.40
7623 10/10/2017 12:16:45 a.m. 42.30 21.40
7624 10/10/2017 12:17:45 a.m. 42.50 21.50
7625 10/10/2017 12:18:45 a.m. 42.50 21.50
7626 10/10/2017 12:19:45 a.m. 42.20 21.60
7627 10/10/2017 12:20:45 a.m. 42.10 21.60
7628 10/10/2017 12:21:45 a.m. 42.10 21.60
7629 10/10/2017 12:22:45 a.m. 42.00 21.70
7630 10/10/2017 12:23:45 a.m. 41.80 21.70
7631 10/10/2017 12:24:45 a.m. 41.70 21.70
7632 10/10/2017 12:25:45 a.m. 41.70 21.80
7633 10/10/2017 12:26:45 a.m. 41.60 21.80
7634 10/10/2017 12:27:45 a.m. 41.50 21.80
7635 10/10/2017 12:28:45 a.m. 41.50 21.90
7636 10/10/2017 12:29:45 a.m. 41.50 21.90
7637 10/10/2017 12:30:45 a.m. 41.40 21.90
7638 10/10/2017 12:31:45 a.m. 41.40 22.00
7639 10/10/2017 12:32:45 a.m. 41.30 22.00

Página 171/473
01/11/2017 07:33:58 a.m.
7640 10/10/2017 12:33:45 a.m. 41.30 22.00
7641 10/10/2017 12:34:45 a.m. 41.30 22.00
7642 10/10/2017 12:35:45 a.m. 41.30 22.00
7643 10/10/2017 12:36:45 a.m. 41.20 22.00
7644 10/10/2017 12:37:45 a.m. 41.00 22.10
7645 10/10/2017 12:38:45 a.m. 41.30 22.10
7646 10/10/2017 12:39:45 a.m. 41.20 22.10
7647 10/10/2017 12:40:45 a.m. 40.90 22.10
7648 10/10/2017 12:41:45 a.m. 40.60 22.10
7649 10/10/2017 12:42:45 a.m. 40.90 22.10
7650 10/10/2017 12:43:45 a.m. 40.70 22.10
7651 10/10/2017 12:44:45 a.m. 40.60 22.10
7652 10/10/2017 12:45:45 a.m. 40.40 22.10
7653 10/10/2017 12:46:45 a.m. 40.40 22.10
7654 10/10/2017 12:47:45 a.m. 40.80 22.20
7655 10/10/2017 12:48:45 a.m. 40.50 22.20
7656 10/10/2017 12:49:45 a.m. 40.40 22.20
7657 10/10/2017 12:50:45 a.m. 40.50 22.20
7658 10/10/2017 12:51:45 a.m. 40.40 22.20
7659 10/10/2017 12:52:45 a.m. 40.40 22.20
7660 10/10/2017 12:53:45 a.m. 40.40 22.20
7661 10/10/2017 12:54:45 a.m. 40.30 22.20
7662 10/10/2017 12:55:45 a.m. 41.00 22.20
7663 10/10/2017 12:56:45 a.m. 40.40 22.20
7664 10/10/2017 12:57:45 a.m. 40.60 22.20
7665 10/10/2017 12:58:45 a.m. 40.80 22.20
7666 10/10/2017 12:59:45 a.m. 41.00 22.20
7667 10/10/2017 01:00:45 a.m. 40.50 22.20
7668 10/10/2017 01:01:45 a.m. 40.40 22.20
7669 10/10/2017 01:02:45 a.m. 40.40 22.30
7670 10/10/2017 01:03:45 a.m. 40.30 22.30
7671 10/10/2017 01:04:45 a.m. 40.60 22.30
7672 10/10/2017 01:05:45 a.m. 40.30 22.30
7673 10/10/2017 01:06:45 a.m. 40.60 22.30
7674 10/10/2017 01:07:45 a.m. 40.40 22.30
7675 10/10/2017 01:08:45 a.m. 40.80 22.30
7676 10/10/2017 01:09:45 a.m. 40.50 22.30
7677 10/10/2017 01:10:45 a.m. 40.40 22.30
7678 10/10/2017 01:11:45 a.m. 40.30 22.30
7679 10/10/2017 01:12:45 a.m. 40.30 22.30
7680 10/10/2017 01:13:45 a.m. 40.50 22.30
7681 10/10/2017 01:14:45 a.m. 40.50 22.30
7682 10/10/2017 01:15:45 a.m. 40.40 22.30
7683 10/10/2017 01:16:45 a.m. 40.40 22.30
7684 10/10/2017 01:17:45 a.m. 40.30 22.30

Página 172/473
01/11/2017 07:33:58 a.m.
7685 10/10/2017 01:18:45 a.m. 40.50 22.30
7686 10/10/2017 01:19:45 a.m. 40.50 22.30
7687 10/10/2017 01:20:45 a.m. 40.50 22.30
7688 10/10/2017 01:21:45 a.m. 40.50 22.30
7689 10/10/2017 01:22:45 a.m. 40.60 22.30
7690 10/10/2017 01:23:45 a.m. 40.60 22.30
7691 10/10/2017 01:24:45 a.m. 40.40 22.30
7692 10/10/2017 01:25:45 a.m. 40.50 22.30
7693 10/10/2017 01:26:45 a.m. 40.50 22.30
7694 10/10/2017 01:27:45 a.m. 40.50 22.30
7695 10/10/2017 01:28:45 a.m. 40.80 22.30
7696 10/10/2017 01:29:45 a.m. 40.50 22.30
7697 10/10/2017 01:30:45 a.m. 40.60 22.30
7698 10/10/2017 01:31:45 a.m. 40.40 22.30
7699 10/10/2017 01:32:45 a.m. 40.70 22.30
7700 10/10/2017 01:33:45 a.m. 40.40 22.30
7701 10/10/2017 01:34:45 a.m. 40.80 22.30
7702 10/10/2017 01:35:45 a.m. 40.60 22.30
7703 10/10/2017 01:36:45 a.m. 40.60 22.30
7704 10/10/2017 01:37:45 a.m. 40.50 22.30
7705 10/10/2017 01:38:45 a.m. 40.50 22.30
7706 10/10/2017 01:39:45 a.m. 40.60 22.30
7707 10/10/2017 01:40:45 a.m. 40.70 22.30
7708 10/10/2017 01:41:45 a.m. 40.50 22.30
7709 10/10/2017 01:42:45 a.m. 40.90 22.30
7710 10/10/2017 01:43:45 a.m. 40.90 22.30
7711 10/10/2017 01:44:45 a.m. 40.90 22.30
7712 10/10/2017 01:45:45 a.m. 40.60 22.30
7713 10/10/2017 01:46:45 a.m. 40.90 22.30
7714 10/10/2017 01:47:45 a.m. 40.80 22.30
7715 10/10/2017 01:48:45 a.m. 40.90 22.40
7716 10/10/2017 01:49:45 a.m. 40.80 22.30
7717 10/10/2017 01:50:45 a.m. 41.10 22.40
7718 10/10/2017 01:51:45 a.m. 40.70 22.40
7719 10/10/2017 01:52:45 a.m. 40.80 22.40
7720 10/10/2017 01:53:45 a.m. 41.00 22.40
7721 10/10/2017 01:54:45 a.m. 40.90 22.40
7722 10/10/2017 01:55:45 a.m. 41.00 22.40
7723 10/10/2017 01:56:45 a.m. 40.90 22.40
7724 10/10/2017 01:57:45 a.m. 40.80 22.40
7725 10/10/2017 01:58:45 a.m. 40.80 22.40
7726 10/10/2017 01:59:45 a.m. 40.60 22.40
7727 10/10/2017 02:00:45 a.m. 40.80 22.40
7728 10/10/2017 02:01:45 a.m. 40.90 22.40
7729 10/10/2017 02:02:45 a.m. 40.80 22.40

Página 173/473
01/11/2017 07:33:58 a.m.
7730 10/10/2017 02:03:45 a.m. 41.00 22.40
7731 10/10/2017 02:04:45 a.m. 41.00 22.40
7732 10/10/2017 02:05:45 a.m. 41.00 22.40
7733 10/10/2017 02:06:45 a.m. 41.00 22.40
7734 10/10/2017 02:07:45 a.m. 40.80 22.40
7735 10/10/2017 02:08:45 a.m. 41.00 22.40
7736 10/10/2017 02:09:45 a.m. 41.00 22.40
7737 10/10/2017 02:10:45 a.m. 40.90 22.40
7738 10/10/2017 02:11:45 a.m. 40.90 22.40
7739 10/10/2017 02:12:45 a.m. 41.10 22.40
7740 10/10/2017 02:13:45 a.m. 41.00 22.40
7741 10/10/2017 02:14:45 a.m. 41.10 22.40
7742 10/10/2017 02:15:45 a.m. 40.80 22.40
7743 10/10/2017 02:16:45 a.m. 41.10 22.40
7744 10/10/2017 02:17:45 a.m. 41.10 22.40
7745 10/10/2017 02:18:45 a.m. 40.90 22.40
7746 10/10/2017 02:19:45 a.m. 41.00 22.40
7747 10/10/2017 02:20:45 a.m. 41.00 22.40
7748 10/10/2017 02:21:45 a.m. 41.00 22.40
7749 10/10/2017 02:22:45 a.m. 41.00 22.40
7750 10/10/2017 02:23:45 a.m. 40.90 22.40
7751 10/10/2017 02:24:45 a.m. 41.00 22.40
7752 10/10/2017 02:25:45 a.m. 41.10 22.40
7753 10/10/2017 02:26:45 a.m. 41.00 22.40
7754 10/10/2017 02:27:45 a.m. 41.10 22.30
7755 10/10/2017 02:28:45 a.m. 41.20 22.30
7756 10/10/2017 02:29:45 a.m. 41.10 22.30
7757 10/10/2017 02:30:45 a.m. 41.10 22.30
7758 10/10/2017 02:31:45 a.m. 41.10 22.30
7759 10/10/2017 02:32:45 a.m. 41.10 22.30
7760 10/10/2017 02:33:45 a.m. 41.10 22.30
7761 10/10/2017 02:34:45 a.m. 41.20 22.30
7762 10/10/2017 02:35:45 a.m. 41.10 22.30
7763 10/10/2017 02:36:45 a.m. 41.00 22.30
7764 10/10/2017 02:37:45 a.m. 41.30 22.30
7765 10/10/2017 02:38:45 a.m. 41.10 22.30
7766 10/10/2017 02:39:45 a.m. 41.20 22.30
7767 10/10/2017 02:40:45 a.m. 41.20 22.30
7768 10/10/2017 02:41:45 a.m. 41.20 22.30
7769 10/10/2017 02:42:45 a.m. 41.20 22.30
7770 10/10/2017 02:43:45 a.m. 41.10 22.30
7771 10/10/2017 02:44:45 a.m. 41.30 22.30
7772 10/10/2017 02:45:45 a.m. 41.40 22.30
7773 10/10/2017 02:46:45 a.m. 41.30 22.30
7774 10/10/2017 02:47:45 a.m. 41.30 22.30

Página 174/473
01/11/2017 07:33:58 a.m.
7775 10/10/2017 02:48:45 a.m. 40.90 22.30
7776 10/10/2017 02:49:45 a.m. 41.10 22.30
7777 10/10/2017 02:50:45 a.m. 41.30 22.30
7778 10/10/2017 02:51:45 a.m. 41.30 22.30
7779 10/10/2017 02:52:45 a.m. 41.40 22.30
7780 10/10/2017 02:53:45 a.m. 41.30 22.30
7781 10/10/2017 02:54:45 a.m. 41.40 22.30
7782 10/10/2017 02:55:45 a.m. 41.40 22.30
7783 10/10/2017 02:56:45 a.m. 41.10 22.30
7784 10/10/2017 02:57:45 a.m. 41.40 22.30
7785 10/10/2017 02:58:45 a.m. 41.40 22.20
7786 10/10/2017 02:59:45 a.m. 41.40 22.20
7787 10/10/2017 03:00:45 a.m. 41.50 22.20
7788 10/10/2017 03:01:45 a.m. 41.40 22.20
7789 10/10/2017 03:02:45 a.m. 41.50 22.20
7790 10/10/2017 03:03:45 a.m. 41.50 22.20
7791 10/10/2017 03:04:45 a.m. 41.50 22.20
7792 10/10/2017 03:05:45 a.m. 41.50 22.20
7793 10/10/2017 03:06:45 a.m. 41.50 22.20
7794 10/10/2017 03:07:45 a.m. 41.50 22.20
7795 10/10/2017 03:08:45 a.m. 41.60 22.20
7796 10/10/2017 03:09:45 a.m. 41.60 22.20
7797 10/10/2017 03:10:45 a.m. 41.60 22.20
7798 10/10/2017 03:11:45 a.m. 41.60 22.20
7799 10/10/2017 03:12:45 a.m. 41.60 22.20
7800 10/10/2017 03:13:45 a.m. 41.60 22.20
7801 10/10/2017 03:14:45 a.m. 41.60 22.20
7802 10/10/2017 03:15:45 a.m. 41.60 22.20
7803 10/10/2017 03:16:45 a.m. 41.60 22.20
7804 10/10/2017 03:17:45 a.m. 41.60 22.20
7805 10/10/2017 03:18:45 a.m. 41.60 22.20
7806 10/10/2017 03:19:45 a.m. 41.70 22.20
7807 10/10/2017 03:20:45 a.m. 41.70 22.20
7808 10/10/2017 03:21:45 a.m. 41.70 22.20
7809 10/10/2017 03:22:45 a.m. 41.70 22.10
7810 10/10/2017 03:23:45 a.m. 41.70 22.10
7811 10/10/2017 03:24:45 a.m. 41.70 22.10
7812 10/10/2017 03:25:45 a.m. 41.70 22.10
7813 10/10/2017 03:26:45 a.m. 41.70 22.10
7814 10/10/2017 03:27:45 a.m. 41.70 22.10
7815 10/10/2017 03:28:45 a.m. 41.70 22.10
7816 10/10/2017 03:29:45 a.m. 41.80 22.10
7817 10/10/2017 03:30:45 a.m. 41.80 22.10
7818 10/10/2017 03:31:45 a.m. 41.80 22.10
7819 10/10/2017 03:32:45 a.m. 41.80 22.10

Página 175/473
01/11/2017 07:33:58 a.m.
7820 10/10/2017 03:33:45 a.m. 41.80 22.10
7821 10/10/2017 03:34:45 a.m. 41.80 22.10
7822 10/10/2017 03:35:45 a.m. 41.80 22.10
7823 10/10/2017 03:36:45 a.m. 41.80 22.10
7824 10/10/2017 03:37:45 a.m. 41.80 22.10
7825 10/10/2017 03:38:45 a.m. 41.90 22.10
7826 10/10/2017 03:39:45 a.m. 41.90 22.10
7827 10/10/2017 03:40:45 a.m. 41.90 22.10
7828 10/10/2017 03:41:45 a.m. 41.90 22.10
7829 10/10/2017 03:42:45 a.m. 41.90 22.00
7830 10/10/2017 03:43:45 a.m. 41.90 22.00
7831 10/10/2017 03:44:45 a.m. 41.90 22.00
7832 10/10/2017 03:45:45 a.m. 41.90 22.00
7833 10/10/2017 03:46:45 a.m. 41.90 22.00
7834 10/10/2017 03:47:45 a.m. 41.90 22.00
7835 10/10/2017 03:48:45 a.m. 42.00 22.00
7836 10/10/2017 03:49:45 a.m. 42.00 22.00
7837 10/10/2017 03:50:45 a.m. 42.00 22.00
7838 10/10/2017 03:51:45 a.m. 42.00 22.00
7839 10/10/2017 03:52:45 a.m. 42.00 22.00
7840 10/10/2017 03:53:45 a.m. 42.00 22.00
7841 10/10/2017 03:54:45 a.m. 42.00 22.00
7842 10/10/2017 03:55:45 a.m. 42.00 22.00
7843 10/10/2017 03:56:45 a.m. 42.10 22.00
7844 10/10/2017 03:57:45 a.m. 42.00 22.00
7845 10/10/2017 03:58:45 a.m. 42.10 22.00
7846 10/10/2017 03:59:45 a.m. 42.10 21.90
7847 10/10/2017 04:00:45 a.m. 42.10 21.90
7848 10/10/2017 04:01:45 a.m. 42.10 21.90
7849 10/10/2017 04:02:45 a.m. 42.20 21.90
7850 10/10/2017 04:03:45 a.m. 42.20 21.90
7851 10/10/2017 04:04:45 a.m. 42.20 21.90
7852 10/10/2017 04:05:45 a.m. 42.20 21.90
7853 10/10/2017 04:06:45 a.m. 42.20 21.90
7854 10/10/2017 04:07:45 a.m. 42.20 21.90
7855 10/10/2017 04:08:45 a.m. 42.30 21.90
7856 10/10/2017 04:09:45 a.m. 42.20 21.90
7857 10/10/2017 04:10:45 a.m. 42.30 21.90
7858 10/10/2017 04:11:45 a.m. 42.30 21.90
7859 10/10/2017 04:12:45 a.m. 42.30 21.90
7860 10/10/2017 04:13:45 a.m. 42.30 21.90
7861 10/10/2017 04:14:45 a.m. 42.30 21.80
7862 10/10/2017 04:15:45 a.m. 42.30 21.80
7863 10/10/2017 04:16:45 a.m. 42.40 21.80
7864 10/10/2017 04:17:45 a.m. 42.30 21.80

Página 176/473
01/11/2017 07:33:58 a.m.
7865 10/10/2017 04:18:45 a.m. 42.30 21.80
7866 10/10/2017 04:19:45 a.m. 42.40 21.80
7867 10/10/2017 04:20:45 a.m. 42.40 21.80
7868 10/10/2017 04:21:45 a.m. 42.40 21.80
7869 10/10/2017 04:22:45 a.m. 42.40 21.80
7870 10/10/2017 04:23:45 a.m. 42.50 21.80
7871 10/10/2017 04:24:45 a.m. 42.50 21.80
7872 10/10/2017 04:25:45 a.m. 42.50 21.80
7873 10/10/2017 04:26:45 a.m. 42.50 21.80
7874 10/10/2017 04:27:45 a.m. 42.50 21.80
7875 10/10/2017 04:28:45 a.m. 42.50 21.80
7876 10/10/2017 04:29:45 a.m. 42.50 21.80
7877 10/10/2017 04:30:45 a.m. 42.60 21.70
7878 10/10/2017 04:31:45 a.m. 42.60 21.70
7879 10/10/2017 04:32:45 a.m. 42.60 21.70
7880 10/10/2017 04:33:45 a.m. 42.60 21.70
7881 10/10/2017 04:34:45 a.m. 42.60 21.70
7882 10/10/2017 04:35:45 a.m. 42.60 21.70
7883 10/10/2017 04:36:45 a.m. 42.60 21.70
7884 10/10/2017 04:37:45 a.m. 42.60 21.70
7885 10/10/2017 04:38:45 a.m. 42.70 21.70
7886 10/10/2017 04:39:45 a.m. 42.70 21.70
7887 10/10/2017 04:40:45 a.m. 42.70 21.70
7888 10/10/2017 04:41:45 a.m. 42.70 21.70
7889 10/10/2017 04:42:45 a.m. 42.70 21.70
7890 10/10/2017 04:43:45 a.m. 42.80 21.70
7891 10/10/2017 04:44:45 a.m. 42.80 21.70
7892 10/10/2017 04:45:45 a.m. 42.80 21.70
7893 10/10/2017 04:46:45 a.m. 42.80 21.70
7894 10/10/2017 04:47:45 a.m. 42.80 21.60
7895 10/10/2017 04:48:45 a.m. 42.80 21.60
7896 10/10/2017 04:49:45 a.m. 42.90 21.60
7897 10/10/2017 04:50:45 a.m. 42.90 21.60
7898 10/10/2017 04:51:45 a.m. 42.90 21.60
7899 10/10/2017 04:52:45 a.m. 42.90 21.60
7900 10/10/2017 04:53:45 a.m. 42.90 21.60
7901 10/10/2017 04:54:45 a.m. 43.00 21.60
7902 10/10/2017 04:55:45 a.m. 43.00 21.60
7903 10/10/2017 04:56:45 a.m. 43.00 21.60
7904 10/10/2017 04:57:45 a.m. 43.00 21.60
7905 10/10/2017 04:58:45 a.m. 43.00 21.60
7906 10/10/2017 04:59:45 a.m. 43.00 21.60
7907 10/10/2017 05:00:45 a.m. 43.10 21.60
7908 10/10/2017 05:01:45 a.m. 43.10 21.50
7909 10/10/2017 05:02:45 a.m. 43.10 21.50

Página 177/473
01/11/2017 07:33:58 a.m.
7910 10/10/2017 05:03:45 a.m. 43.10 21.50
7911 10/10/2017 05:04:45 a.m. 43.10 21.50
7912 10/10/2017 05:05:45 a.m. 43.20 21.50
7913 10/10/2017 05:06:45 a.m. 43.20 21.50
7914 10/10/2017 05:07:45 a.m. 43.20 21.50
7915 10/10/2017 05:08:45 a.m. 43.20 21.50
7916 10/10/2017 05:09:45 a.m. 43.20 21.50
7917 10/10/2017 05:10:45 a.m. 43.30 21.50
7918 10/10/2017 05:11:45 a.m. 43.30 21.50
7919 10/10/2017 05:12:45 a.m. 43.30 21.50
7920 10/10/2017 05:13:45 a.m. 43.30 21.50
7921 10/10/2017 05:14:45 a.m. 43.30 21.50
7922 10/10/2017 05:15:45 a.m. 43.30 21.40
7923 10/10/2017 05:16:45 a.m. 43.40 21.40
7924 10/10/2017 05:17:45 a.m. 43.40 21.40
7925 10/10/2017 05:18:45 a.m. 43.40 21.40
7926 10/10/2017 05:19:45 a.m. 43.40 21.40
7927 10/10/2017 05:20:45 a.m. 43.40 21.40
7928 10/10/2017 05:21:45 a.m. 43.50 21.40
7929 10/10/2017 05:22:45 a.m. 43.50 21.40
7930 10/10/2017 05:23:45 a.m. 43.50 21.40
7931 10/10/2017 05:24:45 a.m. 43.50 21.40
7932 10/10/2017 05:25:45 a.m. 43.50 21.40
7933 10/10/2017 05:26:45 a.m. 43.60 21.40
7934 10/10/2017 05:27:45 a.m. 43.60 21.40
7935 10/10/2017 05:28:45 a.m. 43.60 21.40
7936 10/10/2017 05:29:45 a.m. 43.60 21.40
7937 10/10/2017 05:30:45 a.m. 43.60 21.30
7938 10/10/2017 05:31:45 a.m. 43.60 21.30
7939 10/10/2017 05:32:45 a.m. 43.70 21.30
7940 10/10/2017 05:33:45 a.m. 43.70 21.30
7941 10/10/2017 05:34:45 a.m. 43.70 21.30
7942 10/10/2017 05:35:45 a.m. 43.70 21.30
7943 10/10/2017 05:36:45 a.m. 43.70 21.30
7944 10/10/2017 05:37:45 a.m. 43.80 21.30
7945 10/10/2017 05:38:45 a.m. 43.80 21.30
7946 10/10/2017 05:39:45 a.m. 43.80 21.30
7947 10/10/2017 05:40:45 a.m. 43.80 21.30
7948 10/10/2017 05:41:45 a.m. 43.80 21.30
7949 10/10/2017 05:42:45 a.m. 43.80 21.30
7950 10/10/2017 05:43:45 a.m. 43.80 21.30
7951 10/10/2017 05:44:45 a.m. 43.90 21.20
7952 10/10/2017 05:45:45 a.m. 43.90 21.20
7953 10/10/2017 05:46:45 a.m. 43.90 21.20
7954 10/10/2017 05:47:45 a.m. 43.90 21.20

Página 178/473
01/11/2017 07:33:58 a.m.
7955 10/10/2017 05:48:45 a.m. 43.90 21.20
7956 10/10/2017 05:49:45 a.m. 43.90 21.20
7957 10/10/2017 05:50:45 a.m. 44.00 21.20
7958 10/10/2017 05:51:45 a.m. 44.00 21.20
7959 10/10/2017 05:52:45 a.m. 44.00 21.20
7960 10/10/2017 05:53:45 a.m. 44.00 21.20
7961 10/10/2017 05:54:45 a.m. 44.00 21.20
7962 10/10/2017 05:55:45 a.m. 44.00 21.20
7963 10/10/2017 05:56:45 a.m. 44.00 21.20
7964 10/10/2017 05:57:45 a.m. 44.10 21.20
7965 10/10/2017 05:58:45 a.m. 44.10 21.20
7966 10/10/2017 05:59:45 a.m. 44.10 21.20
7967 10/10/2017 06:00:45 a.m. 44.10 21.10
7968 10/10/2017 06:01:45 a.m. 44.10 21.10
7969 10/10/2017 06:02:45 a.m. 44.20 21.10
7970 10/10/2017 06:03:45 a.m. 44.20 21.10
7971 10/10/2017 06:04:45 a.m. 44.20 21.10
7972 10/10/2017 06:05:45 a.m. 44.20 21.10
7973 10/10/2017 06:06:45 a.m. 44.20 21.10
7974 10/10/2017 06:07:45 a.m. 44.20 21.10
7975 10/10/2017 06:08:45 a.m. 44.20 21.10
7976 10/10/2017 06:09:45 a.m. 44.20 21.10
7977 10/10/2017 06:10:45 a.m. 44.30 21.10
7978 10/10/2017 06:11:45 a.m. 44.30 21.10
7979 10/10/2017 06:12:45 a.m. 44.30 21.10
7980 10/10/2017 06:13:45 a.m. 44.30 21.10
7981 10/10/2017 06:14:45 a.m. 44.30 21.00
7982 10/10/2017 06:15:45 a.m. 44.30 21.00
7983 10/10/2017 06:16:45 a.m. 44.30 21.00
7984 10/10/2017 06:17:45 a.m. 44.40 21.00
7985 10/10/2017 06:18:45 a.m. 44.40 21.00
7986 10/10/2017 06:19:45 a.m. 44.40 21.00
7987 10/10/2017 06:20:45 a.m. 44.40 21.00
7988 10/10/2017 06:21:45 a.m. 44.40 21.00
7989 10/10/2017 06:22:45 a.m. 44.50 21.00
7990 10/10/2017 06:23:45 a.m. 44.50 21.00
7991 10/10/2017 06:24:45 a.m. 44.50 21.00
7992 10/10/2017 06:25:45 a.m. 44.50 21.00
7993 10/10/2017 06:26:45 a.m. 44.50 21.00
7994 10/10/2017 06:27:45 a.m. 44.50 21.00
7995 10/10/2017 06:28:45 a.m. 44.60 21.00
7996 10/10/2017 06:29:45 a.m. 44.60 21.00
7997 10/10/2017 06:30:45 a.m. 44.60 20.90
7998 10/10/2017 06:31:45 a.m. 44.60 20.90
7999 10/10/2017 06:32:45 a.m. 44.60 20.90

Página 179/473
01/11/2017 07:33:58 a.m.
8000 10/10/2017 06:33:45 a.m. 44.60 20.90
8001 10/10/2017 06:34:45 a.m. 44.60 20.90
8002 10/10/2017 06:35:45 a.m. 44.70 20.90
8003 10/10/2017 06:36:45 a.m. 44.70 20.90
8004 10/10/2017 06:37:45 a.m. 44.70 20.90
8005 10/10/2017 06:38:45 a.m. 44.70 20.90
8006 10/10/2017 06:39:45 a.m. 44.70 20.90
8007 10/10/2017 06:40:45 a.m. 44.70 20.90
8008 10/10/2017 06:41:45 a.m. 44.80 20.90
8009 10/10/2017 06:42:45 a.m. 44.80 20.90
8010 10/10/2017 06:43:45 a.m. 44.80 20.90
8011 10/10/2017 06:44:45 a.m. 44.80 20.90
8012 10/10/2017 06:45:45 a.m. 44.80 20.90
8013 10/10/2017 06:46:45 a.m. 44.80 20.80
8014 10/10/2017 06:47:45 a.m. 44.80 20.80
8015 10/10/2017 06:48:45 a.m. 44.90 20.80
8016 10/10/2017 06:49:45 a.m. 44.90 20.80
8017 10/10/2017 06:50:45 a.m. 44.90 20.80
8018 10/10/2017 06:51:45 a.m. 44.90 20.80
8019 10/10/2017 06:52:45 a.m. 44.90 20.80
8020 10/10/2017 06:53:45 a.m. 44.90 20.80
8021 10/10/2017 06:54:45 a.m. 44.90 20.80
8022 10/10/2017 06:55:45 a.m. 45.00 20.80
8023 10/10/2017 06:56:45 a.m. 45.00 20.80
8024 10/10/2017 06:57:45 a.m. 45.00 20.80
8025 10/10/2017 06:58:45 a.m. 45.00 20.80
8026 10/10/2017 06:59:45 a.m. 45.00 20.80
8027 10/10/2017 07:00:45 a.m. 45.00 20.80
8028 10/10/2017 07:01:45 a.m. 45.10 20.70
8029 10/10/2017 07:02:45 a.m. 45.10 20.70
8030 10/10/2017 07:03:45 a.m. 45.10 20.70
8031 10/10/2017 07:04:45 a.m. 45.10 20.70
8032 10/10/2017 07:05:45 a.m. 45.10 20.70
8033 10/10/2017 07:06:45 a.m. 45.20 20.70
8034 10/10/2017 07:07:45 a.m. 45.20 20.70
8035 10/10/2017 07:08:45 a.m. 45.20 20.70
8036 10/10/2017 07:09:45 a.m. 45.20 20.70
8037 10/10/2017 07:10:45 a.m. 45.20 20.70
8038 10/10/2017 07:11:45 a.m. 45.20 20.70
8039 10/10/2017 07:12:45 a.m. 45.30 20.70
8040 10/10/2017 07:13:45 a.m. 45.30 20.70
8041 10/10/2017 07:14:45 a.m. 45.30 20.70
8042 10/10/2017 07:15:45 a.m. 45.30 20.70
8043 10/10/2017 07:16:45 a.m. 45.30 20.70
8044 10/10/2017 07:17:45 a.m. 45.30 20.70

Página 180/473
01/11/2017 07:33:58 a.m.
8045 10/10/2017 07:18:45 a.m. 45.40 20.60
8046 10/10/2017 07:19:45 a.m. 45.40 20.60
8047 10/10/2017 07:20:45 a.m. 45.40 20.60
8048 10/10/2017 07:21:45 a.m. 45.40 20.60
8049 10/10/2017 07:22:45 a.m. 45.40 20.60
8050 10/10/2017 07:23:45 a.m. 45.40 20.60
8051 10/10/2017 07:24:45 a.m. 45.40 20.60
8052 10/10/2017 07:25:45 a.m. 45.50 20.60
8053 10/10/2017 07:26:45 a.m. 45.50 20.60
8054 10/10/2017 07:27:45 a.m. 45.50 20.60
8055 10/10/2017 07:28:45 a.m. 45.50 20.60
8056 10/10/2017 07:29:45 a.m. 45.50 20.60
8057 10/10/2017 07:30:45 a.m. 45.50 20.60
8058 10/10/2017 07:31:45 a.m. 45.50 20.60
8059 10/10/2017 07:32:45 a.m. 45.60 20.60
8060 10/10/2017 07:33:45 a.m. 45.60 20.60
8061 10/10/2017 07:34:45 a.m. 45.60 20.50
8062 10/10/2017 07:35:45 a.m. 45.60 20.50
8063 10/10/2017 07:36:45 a.m. 45.60 20.50
8064 10/10/2017 07:37:45 a.m. 45.70 20.50
8065 10/10/2017 07:38:45 a.m. 45.70 20.50
8066 10/10/2017 07:39:45 a.m. 45.70 20.50
8067 10/10/2017 07:40:45 a.m. 45.70 20.50
8068 10/10/2017 07:41:45 a.m. 45.70 20.50
8069 10/10/2017 07:42:45 a.m. 45.70 20.50
8070 10/10/2017 07:43:45 a.m. 45.80 20.50
8071 10/10/2017 07:44:45 a.m. 45.80 20.50
8072 10/10/2017 07:45:45 a.m. 45.80 20.50
8073 10/10/2017 07:46:45 a.m. 45.80 20.50
8074 10/10/2017 07:47:45 a.m. 45.80 20.50
8075 10/10/2017 07:48:45 a.m. 45.80 20.50
8076 10/10/2017 07:49:45 a.m. 45.80 20.50
8077 10/10/2017 07:50:45 a.m. 45.90 20.50
8078 10/10/2017 07:51:45 a.m. 45.90 20.40
8079 10/10/2017 07:52:45 a.m. 45.90 20.40
8080 10/10/2017 07:53:45 a.m. 45.90 20.40
8081 10/10/2017 07:54:45 a.m. 45.90 20.40
8082 10/10/2017 07:55:45 a.m. 45.90 20.40
8083 10/10/2017 07:56:45 a.m. 46.00 20.40
8084 10/10/2017 07:57:45 a.m. 46.00 20.40
8085 10/10/2017 07:58:45 a.m. 46.00 20.40
8086 10/10/2017 07:59:45 a.m. 46.00 20.40
8087 10/10/2017 08:00:45 a.m. 46.00 20.40
8088 10/10/2017 08:01:45 a.m. 46.00 20.40
8089 10/10/2017 08:02:45 a.m. 46.00 20.40

Página 181/473
01/11/2017 07:33:58 a.m.
8090 10/10/2017 08:03:45 a.m. 46.00 20.40
8091 10/10/2017 08:04:45 a.m. 46.10 20.40
8092 10/10/2017 08:05:45 a.m. 46.00 20.40
8093 10/10/2017 08:06:45 a.m. 46.10 20.40
8094 10/10/2017 08:07:45 a.m. 46.10 20.40
8095 10/10/2017 08:08:45 a.m. 46.10 20.30
8096 10/10/2017 08:09:45 a.m. 46.10 20.30
8097 10/10/2017 08:10:45 a.m. 46.10 20.30
8098 10/10/2017 08:11:45 a.m. 46.10 20.30
8099 10/10/2017 08:12:45 a.m. 46.20 20.30
8100 10/10/2017 08:13:45 a.m. 46.20 20.30
8101 10/10/2017 08:14:45 a.m. 46.20 20.30
8102 10/10/2017 08:15:45 a.m. 46.20 20.30
8103 10/10/2017 08:16:45 a.m. 46.20 20.30
8104 10/10/2017 08:17:45 a.m. 46.20 20.30
8105 10/10/2017 08:18:45 a.m. 46.20 20.30
8106 10/10/2017 08:19:45 a.m. 46.20 20.30
8107 10/10/2017 08:20:45 a.m. 46.30 20.30
8108 10/10/2017 08:21:45 a.m. 46.30 20.30
8109 10/10/2017 08:22:45 a.m. 46.30 20.30
8110 10/10/2017 08:23:45 a.m. 46.30 20.30
8111 10/10/2017 08:24:45 a.m. 46.30 20.30
8112 10/10/2017 08:25:45 a.m. 46.30 20.30
8113 10/10/2017 08:26:45 a.m. 46.30 20.30
8114 10/10/2017 08:27:45 a.m. 46.30 20.30
8115 10/10/2017 08:28:45 a.m. 46.30 20.30
8116 10/10/2017 08:29:45 a.m. 46.30 20.30
8117 10/10/2017 08:30:45 a.m. 46.30 20.30
8118 10/10/2017 08:31:45 a.m. 46.30 20.30
8119 10/10/2017 08:32:45 a.m. 46.30 20.30
8120 10/10/2017 08:33:45 a.m. 46.40 20.20
8121 10/10/2017 08:34:45 a.m. 46.40 20.20
8122 10/10/2017 08:35:45 a.m. 46.40 20.20
8123 10/10/2017 08:36:45 a.m. 46.40 20.20
8124 10/10/2017 08:37:45 a.m. 46.40 20.20
8125 10/10/2017 08:38:45 a.m. 46.40 20.20
8126 10/10/2017 08:39:45 a.m. 46.40 20.20
8127 10/10/2017 08:40:45 a.m. 46.40 20.20
8128 10/10/2017 08:41:45 a.m. 46.40 20.20
8129 10/10/2017 08:42:45 a.m. 46.40 20.20
8130 10/10/2017 08:43:45 a.m. 46.40 20.20
8131 10/10/2017 08:44:45 a.m. 46.40 20.20
8132 10/10/2017 08:45:45 a.m. 46.40 20.20
8133 10/10/2017 08:46:45 a.m. 46.40 20.20
8134 10/10/2017 08:47:45 a.m. 46.40 20.20

Página 182/473
01/11/2017 07:33:58 a.m.
8135 10/10/2017 08:48:45 a.m. 46.40 20.20
8136 10/10/2017 08:49:45 a.m. 46.40 20.20
8137 10/10/2017 08:50:45 a.m. 46.50 20.20
8138 10/10/2017 08:51:45 a.m. 46.50 20.20
8139 10/10/2017 08:52:45 a.m. 46.50 20.20
8140 10/10/2017 08:53:45 a.m. 46.50 20.20
8141 10/10/2017 08:54:45 a.m. 46.50 20.20
8142 10/10/2017 08:55:45 a.m. 46.50 20.20
8143 10/10/2017 08:56:45 a.m. 46.50 20.20
8144 10/10/2017 08:57:45 a.m. 46.50 20.20
8145 10/10/2017 08:58:45 a.m. 46.50 20.20
8146 10/10/2017 08:59:45 a.m. 46.50 20.20
8147 10/10/2017 09:00:45 a.m. 46.50 20.20
8148 10/10/2017 09:01:45 a.m. 46.50 20.20
8149 10/10/2017 09:02:45 a.m. 46.50 20.20
8150 10/10/2017 09:03:45 a.m. 46.50 20.20
8151 10/10/2017 09:04:45 a.m. 46.50 20.20
8152 10/10/2017 09:05:45 a.m. 46.50 20.20
8153 10/10/2017 09:06:45 a.m. 46.50 20.20
8154 10/10/2017 09:07:45 a.m. 46.50 20.20
8155 10/10/2017 09:08:45 a.m. 46.50 20.20
8156 10/10/2017 09:09:45 a.m. 46.50 20.20
8157 10/10/2017 09:10:45 a.m. 46.50 20.20
8158 10/10/2017 09:11:45 a.m. 46.50 20.20
8159 10/10/2017 09:12:45 a.m. 46.50 20.20
8160 10/10/2017 09:13:45 a.m. 46.50 20.30
8161 10/10/2017 09:14:45 a.m. 46.60 20.30
8162 10/10/2017 09:15:45 a.m. 46.50 20.30
8163 10/10/2017 09:16:45 a.m. 46.60 20.30
8164 10/10/2017 09:17:45 a.m. 46.50 20.30
8165 10/10/2017 09:18:45 a.m. 46.50 20.30
8166 10/10/2017 09:19:45 a.m. 46.50 20.30
8167 10/10/2017 09:20:45 a.m. 46.50 20.30
8168 10/10/2017 09:21:45 a.m. 46.50 20.30
8169 10/10/2017 09:22:45 a.m. 46.50 20.30
8170 10/10/2017 09:23:45 a.m. 46.50 20.30
8171 10/10/2017 09:24:45 a.m. 46.50 20.30
8172 10/10/2017 09:25:45 a.m. 46.50 20.30
8173 10/10/2017 09:26:45 a.m. 46.60 20.30
8174 10/10/2017 09:27:45 a.m. 46.60 20.30
8175 10/10/2017 09:28:45 a.m. 46.60 20.30
8176 10/10/2017 09:29:45 a.m. 46.60 20.30
8177 10/10/2017 09:30:45 a.m. 46.60 20.30
8178 10/10/2017 09:31:45 a.m. 46.60 20.30
8179 10/10/2017 09:32:45 a.m. 46.60 20.30

Página 183/473
01/11/2017 07:33:58 a.m.
8180 10/10/2017 09:33:45 a.m. 46.60 20.30
8181 10/10/2017 09:34:45 a.m. 46.60 20.30
8182 10/10/2017 09:35:45 a.m. 46.60 20.30
8183 10/10/2017 09:36:45 a.m. 46.60 20.30
8184 10/10/2017 09:37:45 a.m. 46.70 20.30
8185 10/10/2017 09:38:45 a.m. 46.70 20.30
8186 10/10/2017 09:39:45 a.m. 46.70 20.30
8187 10/10/2017 09:40:45 a.m. 46.70 20.40
8188 10/10/2017 09:41:45 a.m. 46.70 20.40
8189 10/10/2017 09:42:45 a.m. 46.70 20.40
8190 10/10/2017 09:43:45 a.m. 46.70 20.40
8191 10/10/2017 09:44:45 a.m. 46.70 20.40
8192 10/10/2017 09:45:45 a.m. 46.70 20.40
8193 10/10/2017 09:46:45 a.m. 46.70 20.40
8194 10/10/2017 09:47:45 a.m. 46.70 20.40
8195 10/10/2017 09:48:45 a.m. 46.70 20.40
8196 10/10/2017 09:49:45 a.m. 46.70 20.40
8197 10/10/2017 09:50:45 a.m. 46.70 20.40
8198 10/10/2017 09:51:45 a.m. 46.70 20.40
8199 10/10/2017 09:52:45 a.m. 46.70 20.40
8200 10/10/2017 09:53:45 a.m. 46.70 20.40
8201 10/10/2017 09:54:45 a.m. 46.70 20.50
8202 10/10/2017 09:55:45 a.m. 46.70 20.50
8203 10/10/2017 09:56:45 a.m. 46.70 20.50
8204 10/10/2017 09:57:45 a.m. 46.60 20.50
8205 10/10/2017 09:58:45 a.m. 46.60 20.50
8206 10/10/2017 09:59:45 a.m. 46.60 20.50
8207 10/10/2017 10:00:45 a.m. 46.60 20.50
8208 10/10/2017 10:01:45 a.m. 46.60 20.50
8209 10/10/2017 10:02:45 a.m. 46.60 20.50
8210 10/10/2017 10:03:45 a.m. 46.60 20.50
8211 10/10/2017 10:04:45 a.m. 46.60 20.60
8212 10/10/2017 10:05:45 a.m. 46.60 20.60
8213 10/10/2017 10:06:45 a.m. 46.60 20.60
8214 10/10/2017 10:07:45 a.m. 46.60 20.60
8215 10/10/2017 10:08:45 a.m. 46.60 20.60
8216 10/10/2017 10:09:45 a.m. 46.60 20.60
8217 10/10/2017 10:10:45 a.m. 46.60 20.60
8218 10/10/2017 10:11:45 a.m. 46.60 20.60
8219 10/10/2017 10:12:45 a.m. 46.60 20.60
8220 10/10/2017 10:13:45 a.m. 46.60 20.60
8221 10/10/2017 10:14:45 a.m. 46.60 20.60
8222 10/10/2017 10:15:45 a.m. 46.60 20.60
8223 10/10/2017 10:16:45 a.m. 46.60 20.60
8224 10/10/2017 10:17:45 a.m. 46.60 20.70

Página 184/473
01/11/2017 07:33:58 a.m.
8225 10/10/2017 10:18:45 a.m. 46.60 20.70
8226 10/10/2017 10:19:45 a.m. 46.50 20.70
8227 10/10/2017 10:20:45 a.m. 46.50 20.70
8228 10/10/2017 10:21:45 a.m. 46.50 20.70
8229 10/10/2017 10:22:45 a.m. 46.50 20.70
8230 10/10/2017 10:23:45 a.m. 46.50 20.70
8231 10/10/2017 10:24:45 a.m. 46.50 20.70
8232 10/10/2017 10:25:45 a.m. 46.50 20.70
8233 10/10/2017 10:26:45 a.m. 46.50 20.70
8234 10/10/2017 10:27:45 a.m. 46.50 20.80
8235 10/10/2017 10:28:45 a.m. 46.50 20.80
8236 10/10/2017 10:29:45 a.m. 46.50 20.80
8237 10/10/2017 10:30:45 a.m. 46.40 20.80
8238 10/10/2017 10:31:45 a.m. 46.40 20.80
8239 10/10/2017 10:32:45 a.m. 46.40 20.80
8240 10/10/2017 10:33:45 a.m. 46.40 20.80
8241 10/10/2017 10:34:45 a.m. 46.40 20.80
8242 10/10/2017 10:35:45 a.m. 46.40 20.90
8243 10/10/2017 10:36:45 a.m. 46.40 20.90
8244 10/10/2017 10:37:45 a.m. 46.40 20.90
8245 10/10/2017 10:38:45 a.m. 46.40 20.90
8246 10/10/2017 10:39:45 a.m. 46.40 20.90
8247 10/10/2017 10:40:45 a.m. 46.40 20.90
8248 10/10/2017 10:41:45 a.m. 46.30 20.90
8249 10/10/2017 10:42:45 a.m. 46.30 20.90
8250 10/10/2017 10:43:45 a.m. 46.30 20.90
8251 10/10/2017 10:44:45 a.m. 46.30 21.00
8252 10/10/2017 10:45:45 a.m. 46.30 21.00
8253 10/10/2017 10:46:45 a.m. 46.30 21.00
8254 10/10/2017 10:47:45 a.m. 46.30 21.00
8255 10/10/2017 10:48:45 a.m. 46.30 21.00
8256 10/10/2017 10:49:45 a.m. 46.30 21.00
8257 10/10/2017 10:50:45 a.m. 46.20 21.00
8258 10/10/2017 10:51:45 a.m. 46.20 21.00
8259 10/10/2017 10:52:45 a.m. 46.20 21.00
8260 10/10/2017 10:53:45 a.m. 46.20 21.10
8261 10/10/2017 10:54:45 a.m. 46.20 21.10
8262 10/10/2017 10:55:45 a.m. 46.20 21.10
8263 10/10/2017 10:56:45 a.m. 46.20 21.10
8264 10/10/2017 10:57:45 a.m. 46.20 21.10
8265 10/10/2017 10:58:45 a.m. 46.10 21.10
8266 10/10/2017 10:59:45 a.m. 46.10 21.10
8267 10/10/2017 11:00:45 a.m. 46.10 21.10
8268 10/10/2017 11:01:45 a.m. 46.10 21.10
8269 10/10/2017 11:02:45 a.m. 46.10 21.20

Página 185/473
01/11/2017 07:33:58 a.m.
8270 10/10/2017 11:03:45 a.m. 46.10 21.20
8271 10/10/2017 11:04:45 a.m. 46.10 21.20
8272 10/10/2017 11:05:45 a.m. 46.10 21.20
8273 10/10/2017 11:06:45 a.m. 46.10 21.20
8274 10/10/2017 11:07:45 a.m. 46.00 21.20
8275 10/10/2017 11:08:45 a.m. 46.00 21.20
8276 10/10/2017 11:09:45 a.m. 46.00 21.30
8277 10/10/2017 11:10:45 a.m. 46.00 21.30
8278 10/10/2017 11:11:45 a.m. 46.00 21.30
8279 10/10/2017 11:12:45 a.m. 46.00 21.30
8280 10/10/2017 11:13:45 a.m. 45.90 21.30
8281 10/10/2017 11:14:45 a.m. 45.90 21.30
8282 10/10/2017 11:15:45 a.m. 45.90 21.30
8283 10/10/2017 11:16:45 a.m. 45.90 21.30
8284 10/10/2017 11:17:45 a.m. 45.90 21.40
8285 10/10/2017 11:18:45 a.m. 45.90 21.40
8286 10/10/2017 11:19:45 a.m. 45.90 21.40
8287 10/10/2017 11:20:45 a.m. 45.90 21.40
8288 10/10/2017 11:21:45 a.m. 45.90 21.40
8289 10/10/2017 11:22:45 a.m. 45.80 21.40
8290 10/10/2017 11:23:45 a.m. 45.80 21.40
8291 10/10/2017 11:24:45 a.m. 45.80 21.40
8292 10/10/2017 11:25:45 a.m. 45.90 21.50
8293 10/10/2017 11:26:45 a.m. 45.70 21.50
8294 10/10/2017 11:27:45 a.m. 45.60 21.50
8295 10/10/2017 11:28:45 a.m. 45.60 21.60
8296 10/10/2017 11:29:45 a.m. 45.60 21.60
8297 10/10/2017 11:30:45 a.m. 45.60 21.60
8298 10/10/2017 11:31:45 a.m. 45.50 21.60
8299 10/10/2017 11:32:45 a.m. 45.50 21.60
8300 10/10/2017 11:33:45 a.m. 45.50 21.60
8301 10/10/2017 11:34:45 a.m. 45.50 21.60
8302 10/10/2017 11:35:45 a.m. 45.50 21.60
8303 10/10/2017 11:36:45 a.m. 45.40 21.70
8304 10/10/2017 11:37:45 a.m. 45.40 21.70
8305 10/10/2017 11:38:45 a.m. 45.40 21.70
8306 10/10/2017 11:39:45 a.m. 45.40 21.70
8307 10/10/2017 11:40:45 a.m. 45.40 21.70
8308 10/10/2017 11:41:45 a.m. 45.40 21.70
8309 10/10/2017 11:42:45 a.m. 45.40 21.70
8310 10/10/2017 11:43:45 a.m. 45.40 21.70
8311 10/10/2017 11:44:45 a.m. 45.30 21.80
8312 10/10/2017 11:45:45 a.m. 45.30 21.80
8313 10/10/2017 11:46:45 a.m. 45.30 21.80
8314 10/10/2017 11:47:45 a.m. 45.20 21.80

Página 186/473
01/11/2017 07:33:58 a.m.
8315 10/10/2017 11:48:45 a.m. 45.20 21.80
8316 10/10/2017 11:49:45 a.m. 45.20 21.80
8317 10/10/2017 11:50:45 a.m. 45.20 21.90
8318 10/10/2017 11:51:45 a.m. 45.20 21.90
8319 10/10/2017 11:52:45 a.m. 45.20 21.90
8320 10/10/2017 11:53:45 a.m. 45.10 21.90
8321 10/10/2017 11:54:45 a.m. 45.00 21.90
8322 10/10/2017 11:55:45 a.m. 45.00 22.00
8323 10/10/2017 11:56:45 a.m. 45.00 22.00
8324 10/10/2017 11:57:45 a.m. 45.00 22.00
8325 10/10/2017 11:58:45 a.m. 44.90 22.00
8326 10/10/2017 11:59:45 a.m. 44.90 22.00
8327 10/10/2017 12:00:45 p.m. 44.90 22.00
8328 10/10/2017 12:01:45 p.m. 44.90 22.10
8329 10/10/2017 12:02:45 p.m. 44.90 22.10
8330 10/10/2017 12:03:45 p.m. 44.90 22.10
8331 10/10/2017 12:04:45 p.m. 44.80 22.10
8332 10/10/2017 12:05:45 p.m. 44.80 22.10
8333 10/10/2017 12:06:45 p.m. 44.70 22.20
8334 10/10/2017 12:07:45 p.m. 44.70 22.20
8335 10/10/2017 12:08:45 p.m. 44.70 22.20
8336 10/10/2017 12:09:45 p.m. 44.70 22.20
8337 10/10/2017 12:10:45 p.m. 44.70 22.20
8338 10/10/2017 12:11:45 p.m. 44.70 22.20
8339 10/10/2017 12:12:45 p.m. 44.70 22.20
8340 10/10/2017 12:13:45 p.m. 44.60 22.30
8341 10/10/2017 12:14:45 p.m. 44.60 22.30
8342 10/10/2017 12:15:45 p.m. 44.60 22.30
8343 10/10/2017 12:16:45 p.m. 44.50 22.30
8344 10/10/2017 12:17:45 p.m. 44.50 22.30
8345 10/10/2017 12:18:45 p.m. 44.40 22.30
8346 10/10/2017 12:19:45 p.m. 44.40 22.40
8347 10/10/2017 12:20:45 p.m. 44.40 22.40
8348 10/10/2017 12:21:45 p.m. 44.40 22.40
8349 10/10/2017 12:22:45 p.m. 44.40 22.40
8350 10/10/2017 12:23:45 p.m. 44.30 22.40
8351 10/10/2017 12:24:45 p.m. 44.30 22.40
8352 10/10/2017 12:25:45 p.m. 44.40 22.50
8353 10/10/2017 12:26:45 p.m. 44.30 22.50
8354 10/10/2017 12:27:45 p.m. 44.20 22.50
8355 10/10/2017 12:28:45 p.m. 44.00 22.50
8356 10/10/2017 12:29:45 p.m. 44.00 22.50
8357 10/10/2017 12:30:45 p.m. 43.60 22.50
8358 10/10/2017 12:31:45 p.m. 43.00 22.50
8359 10/10/2017 12:32:45 p.m. 42.40 22.50

Página 187/473
01/11/2017 07:33:58 a.m.
8360 10/10/2017 12:33:45 p.m. 42.60 22.40
8361 10/10/2017 12:34:45 p.m. 42.50 22.30
8362 10/10/2017 12:35:45 p.m. 42.80 22.30
8363 10/10/2017 12:36:45 p.m. 42.50 22.20
8364 10/10/2017 12:37:45 p.m. 42.70 22.10
8365 10/10/2017 12:38:45 p.m. 42.70 22.10
8366 10/10/2017 12:39:45 p.m. 42.60 22.00
8367 10/10/2017 12:40:45 p.m. 42.50 22.00
8368 10/10/2017 12:41:45 p.m. 42.40 22.00
8369 10/10/2017 12:42:45 p.m. 42.30 21.90
8370 10/10/2017 12:43:45 p.m. 42.30 21.90
8371 10/10/2017 12:44:45 p.m. 42.30 21.90
8372 10/10/2017 12:45:45 p.m. 42.20 21.80
8373 10/10/2017 12:46:45 p.m. 42.20 21.80
8374 10/10/2017 12:47:45 p.m. 42.10 21.80
8375 10/10/2017 12:48:45 p.m. 42.10 21.70
8376 10/10/2017 12:49:45 p.m. 42.10 21.70
8377 10/10/2017 12:50:45 p.m. 42.00 21.70
8378 10/10/2017 12:51:45 p.m. 42.00 21.70
8379 10/10/2017 12:52:45 p.m. 41.80 21.70
8380 10/10/2017 12:53:45 p.m. 41.80 21.70
8381 10/10/2017 12:54:45 p.m. 41.70 21.70
8382 10/10/2017 12:55:45 p.m. 41.60 21.70
8383 10/10/2017 12:56:45 p.m. 41.60 21.70
8384 10/10/2017 12:57:45 p.m. 41.60 21.60
8385 10/10/2017 12:58:45 p.m. 41.60 21.60
8386 10/10/2017 12:59:45 p.m. 41.40 21.60
8387 10/10/2017 01:00:45 p.m. 41.50 21.60
8388 10/10/2017 01:01:45 p.m. 41.40 21.60
8389 10/10/2017 01:02:45 p.m. 41.40 21.60
8390 10/10/2017 01:03:45 p.m. 41.30 21.60
8391 10/10/2017 01:04:45 p.m. 41.20 21.60
8392 10/10/2017 01:05:45 p.m. 41.10 21.60
8393 10/10/2017 01:06:45 p.m. 41.10 21.60
8394 10/10/2017 01:07:45 p.m. 41.10 21.60
8395 10/10/2017 01:08:45 p.m. 40.90 21.60
8396 10/10/2017 01:09:45 p.m. 41.00 21.60
8397 10/10/2017 01:10:45 p.m. 41.00 21.60
8398 10/10/2017 01:11:45 p.m. 40.80 21.60
8399 10/10/2017 01:12:45 p.m. 40.90 21.60
8400 10/10/2017 01:13:45 p.m. 40.90 21.60
8401 10/10/2017 01:14:45 p.m. 40.70 21.60
8402 10/10/2017 01:15:45 p.m. 40.70 21.60
8403 10/10/2017 01:16:45 p.m. 40.70 21.60
8404 10/10/2017 01:17:45 p.m. 40.70 21.60

Página 188/473
01/11/2017 07:33:58 a.m.
8405 10/10/2017 01:18:45 p.m. 40.60 21.60
8406 10/10/2017 01:19:45 p.m. 40.60 21.60
8407 10/10/2017 01:20:45 p.m. 40.60 21.60
8408 10/10/2017 01:21:45 p.m. 40.50 21.60
8409 10/10/2017 01:22:45 p.m. 40.50 21.60
8410 10/10/2017 01:23:45 p.m. 40.50 21.60
8411 10/10/2017 01:24:45 p.m. 40.50 21.60
8412 10/10/2017 01:25:45 p.m. 40.40 21.60
8413 10/10/2017 01:26:45 p.m. 40.30 21.60
8414 10/10/2017 01:27:45 p.m. 40.30 21.70
8415 10/10/2017 01:28:45 p.m. 40.20 21.70
8416 10/10/2017 01:29:45 p.m. 40.00 21.80
8417 10/10/2017 01:30:45 p.m. 40.00 21.80
8418 10/10/2017 01:31:45 p.m. 39.80 21.80
8419 10/10/2017 01:32:45 p.m. 39.80 21.80
8420 10/10/2017 01:33:45 p.m. 39.80 21.80
8421 10/10/2017 01:34:45 p.m. 39.70 21.80
8422 10/10/2017 01:35:45 p.m. 39.80 21.80
8423 10/10/2017 01:36:45 p.m. 40.70 21.70
8424 10/10/2017 01:37:45 p.m. 41.20 21.80
8425 10/10/2017 01:38:45 p.m. 41.80 21.80
8426 10/10/2017 01:39:45 p.m. 42.00 21.90
8427 10/10/2017 01:40:45 p.m. 41.90 21.90
8428 10/10/2017 01:41:45 p.m. 42.20 22.00
8429 10/10/2017 01:42:45 p.m. 42.20 22.00
8430 10/10/2017 01:43:45 p.m. 42.10 22.10
8431 10/10/2017 01:44:45 p.m. 41.80 22.20
8432 10/10/2017 01:45:45 p.m. 41.60 22.20
8433 10/10/2017 01:46:45 p.m. 41.60 22.30
8434 10/10/2017 01:47:45 p.m. 41.40 22.40
8435 10/10/2017 01:48:45 p.m. 41.30 22.40
8436 10/10/2017 01:49:45 p.m. 41.20 22.50
8437 10/10/2017 01:50:45 p.m. 41.30 22.50
8438 10/10/2017 01:51:45 p.m. 41.20 22.50
8439 10/10/2017 01:52:45 p.m. 40.80 22.60
8440 10/10/2017 01:53:45 p.m. 40.50 22.60
8441 10/10/2017 01:54:45 p.m. 39.90 22.60
8442 10/10/2017 01:55:45 p.m. 39.70 22.60
8443 10/10/2017 01:56:45 p.m. 39.60 22.60
8444 10/10/2017 01:57:45 p.m. 39.60 22.50
8445 10/10/2017 01:58:45 p.m. 39.50 22.50
8446 10/10/2017 01:59:45 p.m. 39.50 22.40
8447 10/10/2017 02:00:45 p.m. 39.60 22.30
8448 10/10/2017 02:01:45 p.m. 39.30 22.30
8449 10/10/2017 02:02:45 p.m. 39.30 22.30

Página 189/473
01/11/2017 07:33:58 a.m.
8450 10/10/2017 02:03:45 p.m. 39.30 22.30
8451 10/10/2017 02:04:45 p.m. 39.30 22.20
8452 10/10/2017 02:05:45 p.m. 39.20 22.20
8453 10/10/2017 02:06:45 p.m. 39.20 22.20
8454 10/10/2017 02:07:45 p.m. 39.10 22.20
8455 10/10/2017 02:08:45 p.m. 39.00 22.10
8456 10/10/2017 02:09:45 p.m. 39.00 22.10
8457 10/10/2017 02:10:45 p.m. 39.00 22.10
8458 10/10/2017 02:11:45 p.m. 38.90 22.10
8459 10/10/2017 02:12:45 p.m. 38.90 22.10
8460 10/10/2017 02:13:45 p.m. 38.90 22.10
8461 10/10/2017 02:14:45 p.m. 38.80 22.10
8462 10/10/2017 02:15:45 p.m. 38.80 22.10
8463 10/10/2017 02:16:45 p.m. 38.70 22.10
8464 10/10/2017 02:17:45 p.m. 38.70 22.10
8465 10/10/2017 02:18:45 p.m. 38.60 22.10
8466 10/10/2017 02:19:45 p.m. 38.50 22.10
8467 10/10/2017 02:20:45 p.m. 38.30 22.00
8468 10/10/2017 02:21:45 p.m. 38.40 22.00
8469 10/10/2017 02:22:45 p.m. 38.40 22.00
8470 10/10/2017 02:23:45 p.m. 38.20 22.00
8471 10/10/2017 02:24:45 p.m. 38.20 22.10
8472 10/10/2017 02:25:45 p.m. 38.20 22.10
8473 10/10/2017 02:26:45 p.m. 38.20 22.10
8474 10/10/2017 02:27:45 p.m. 38.10 22.10
8475 10/10/2017 02:28:45 p.m. 38.00 22.10
8476 10/10/2017 02:29:45 p.m. 38.00 22.10
8477 10/10/2017 02:30:45 p.m. 37.90 22.10
8478 10/10/2017 02:31:45 p.m. 37.90 22.10
8479 10/10/2017 02:32:45 p.m. 37.80 22.10
8480 10/10/2017 02:33:45 p.m. 37.70 22.10
8481 10/10/2017 02:34:45 p.m. 37.60 22.10
8482 10/10/2017 02:35:45 p.m. 37.70 22.10
8483 10/10/2017 02:36:45 p.m. 37.70 22.10
8484 10/10/2017 02:37:45 p.m. 37.60 22.10
8485 10/10/2017 02:38:45 p.m. 37.50 22.10
8486 10/10/2017 02:39:45 p.m. 37.60 22.10
8487 10/10/2017 02:40:45 p.m. 37.50 22.10
8488 10/10/2017 02:41:45 p.m. 37.40 22.10
8489 10/10/2017 02:42:45 p.m. 37.50 22.10
8490 10/10/2017 02:43:45 p.m. 37.50 22.10
8491 10/10/2017 02:44:45 p.m. 37.50 22.10
8492 10/10/2017 02:45:45 p.m. 37.40 22.20
8493 10/10/2017 02:46:45 p.m. 37.70 22.20
8494 10/10/2017 02:47:45 p.m. 38.30 22.20

Página 190/473
01/11/2017 07:33:58 a.m.
8495 10/10/2017 02:48:45 p.m. 38.90 22.20
8496 10/10/2017 02:49:45 p.m. 39.40 22.30
8497 10/10/2017 02:50:45 p.m. 39.60 22.30
8498 10/10/2017 02:51:45 p.m. 39.80 22.40
8499 10/10/2017 02:52:45 p.m. 39.60 22.40
8500 10/10/2017 02:53:45 p.m. 39.30 22.50
8501 10/10/2017 02:54:45 p.m. 39.30 22.60
8502 10/10/2017 02:55:45 p.m. 39.00 22.70
8503 10/10/2017 02:56:45 p.m. 39.00 22.70
8504 10/10/2017 02:57:45 p.m. 38.90 22.80
8505 10/10/2017 02:58:45 p.m. 38.60 22.80
8506 10/10/2017 02:59:45 p.m. 38.00 22.90
8507 10/10/2017 03:00:45 p.m. 37.70 22.90
8508 10/10/2017 03:01:45 p.m. 37.50 22.80
8509 10/10/2017 03:02:45 p.m. 37.40 22.80
8510 10/10/2017 03:03:45 p.m. 37.40 22.80
8511 10/10/2017 03:04:45 p.m. 37.20 22.70
8512 10/10/2017 03:05:45 p.m. 37.30 22.70
8513 10/10/2017 03:06:45 p.m. 37.10 22.70
8514 10/10/2017 03:07:45 p.m. 37.20 22.60
8515 10/10/2017 03:08:45 p.m. 37.10 22.60
8516 10/10/2017 03:09:45 p.m. 37.10 22.60
8517 10/10/2017 03:10:45 p.m. 37.20 22.60
8518 10/10/2017 03:11:45 p.m. 37.00 22.60
8519 10/10/2017 03:12:45 p.m. 37.00 22.60
8520 10/10/2017 03:13:45 p.m. 36.90 22.60
8521 10/10/2017 03:14:45 p.m. 37.00 22.50
8522 10/10/2017 03:15:45 p.m. 37.00 22.50
8523 10/10/2017 03:16:45 p.m. 36.80 22.50
8524 10/10/2017 03:17:45 p.m. 36.80 22.50
8525 10/10/2017 03:18:45 p.m. 36.80 22.50
8526 10/10/2017 03:19:45 p.m. 36.80 22.50
8527 10/10/2017 03:20:45 p.m. 36.80 22.50
8528 10/10/2017 03:21:45 p.m. 36.80 22.50
8529 10/10/2017 03:22:45 p.m. 36.80 22.50
8530 10/10/2017 03:23:45 p.m. 36.70 22.50
8531 10/10/2017 03:24:45 p.m. 36.60 22.50
8532 10/10/2017 03:25:45 p.m. 36.60 22.50
8533 10/10/2017 03:26:45 p.m. 36.50 22.50
8534 10/10/2017 03:27:45 p.m. 36.40 22.50
8535 10/10/2017 03:28:45 p.m. 36.40 22.50
8536 10/10/2017 03:29:45 p.m. 36.50 22.50
8537 10/10/2017 03:30:45 p.m. 36.40 22.50
8538 10/10/2017 03:31:45 p.m. 36.40 22.50
8539 10/10/2017 03:32:45 p.m. 36.30 22.50

Página 191/473
01/11/2017 07:33:58 a.m.
8540 10/10/2017 03:33:45 p.m. 36.20 22.50
8541 10/10/2017 03:34:45 p.m. 36.20 22.50
8542 10/10/2017 03:35:45 p.m. 36.20 22.50
8543 10/10/2017 03:36:45 p.m. 36.20 22.60
8544 10/10/2017 03:37:45 p.m. 36.20 22.60
8545 10/10/2017 03:38:45 p.m. 36.20 22.60
8546 10/10/2017 03:39:45 p.m. 36.20 22.60
8547 10/10/2017 03:40:45 p.m. 36.10 22.60
8548 10/10/2017 03:41:45 p.m. 36.20 22.60
8549 10/10/2017 03:42:45 p.m. 36.10 22.60
8550 10/10/2017 03:43:45 p.m. 36.00 22.60
8551 10/10/2017 03:44:45 p.m. 36.00 22.60
8552 10/10/2017 03:45:45 p.m. 36.10 22.60
8553 10/10/2017 03:46:45 p.m. 35.90 22.60
8554 10/10/2017 03:47:45 p.m. 36.00 22.60
8555 10/10/2017 03:48:45 p.m. 36.00 22.70
8556 10/10/2017 03:49:45 p.m. 36.00 22.70
8557 10/10/2017 03:50:45 p.m. 36.30 22.70
8558 10/10/2017 03:51:45 p.m. 36.00 22.70
8559 10/10/2017 03:52:45 p.m. 36.20 22.70
8560 10/10/2017 03:53:45 p.m. 37.00 22.70
8561 10/10/2017 03:54:45 p.m. 37.70 22.80
8562 10/10/2017 03:55:45 p.m. 38.10 22.80
8563 10/10/2017 03:56:45 p.m. 38.40 22.90
8564 10/10/2017 03:57:45 p.m. 38.40 22.90
8565 10/10/2017 03:58:45 p.m. 37.60 23.00
8566 10/10/2017 03:59:45 p.m. 37.30 23.00
8567 10/10/2017 04:00:45 p.m. 36.90 23.00
8568 10/10/2017 04:01:45 p.m. 36.70 23.00
8569 10/10/2017 04:02:45 p.m. 36.50 23.00
8570 10/10/2017 04:03:45 p.m. 36.20 22.90
8571 10/10/2017 04:04:45 p.m. 36.30 22.90
8572 10/10/2017 04:05:45 p.m. 36.30 22.90
8573 10/10/2017 04:06:45 p.m. 36.30 22.90
8574 10/10/2017 04:07:45 p.m. 36.10 22.90
8575 10/10/2017 04:08:45 p.m. 36.30 22.90
8576 10/10/2017 04:09:45 p.m. 36.10 22.90
8577 10/10/2017 04:10:45 p.m. 36.00 22.90
8578 10/10/2017 04:11:45 p.m. 35.90 22.90
8579 10/10/2017 04:12:45 p.m. 35.80 22.90
8580 10/10/2017 04:13:45 p.m. 35.80 22.90
8581 10/10/2017 04:14:45 p.m. 35.80 22.90
8582 10/10/2017 04:15:45 p.m. 35.70 22.90
8583 10/10/2017 04:16:45 p.m. 35.60 22.90
8584 10/10/2017 04:17:45 p.m. 35.80 22.90

Página 192/473
01/11/2017 07:33:58 a.m.
8585 10/10/2017 04:18:45 p.m. 35.70 22.90
8586 10/10/2017 04:19:45 p.m. 35.60 22.90
8587 10/10/2017 04:20:45 p.m. 35.50 22.90
8588 10/10/2017 04:21:45 p.m. 35.50 22.90
8589 10/10/2017 04:22:45 p.m. 35.50 22.90
8590 10/10/2017 04:23:45 p.m. 35.50 22.90
8591 10/10/2017 04:24:45 p.m. 35.50 22.90
8592 10/10/2017 04:25:45 p.m. 35.50 22.90
8593 10/10/2017 04:26:45 p.m. 35.40 22.90
8594 10/10/2017 04:27:45 p.m. 35.40 22.90
8595 10/10/2017 04:28:45 p.m. 35.30 22.90
8596 10/10/2017 04:29:45 p.m. 35.30 22.90
8597 10/10/2017 04:30:45 p.m. 35.30 22.90
8598 10/10/2017 04:31:45 p.m. 35.30 22.90
8599 10/10/2017 04:32:45 p.m. 35.30 22.90
8600 10/10/2017 04:33:45 p.m. 35.30 22.90
8601 10/10/2017 04:34:45 p.m. 35.40 22.90
8602 10/10/2017 04:35:45 p.m. 35.30 22.90
8603 10/10/2017 04:36:45 p.m. 35.30 22.90
8604 10/10/2017 04:37:45 p.m. 35.20 22.90
8605 10/10/2017 04:38:45 p.m. 35.20 22.90
8606 10/10/2017 04:39:45 p.m. 35.20 23.00
8607 10/10/2017 04:40:45 p.m. 35.10 23.00
8608 10/10/2017 04:41:45 p.m. 35.10 23.00
8609 10/10/2017 04:42:45 p.m. 35.20 23.00
8610 10/10/2017 04:43:45 p.m. 36.20 23.00
8611 10/10/2017 04:44:45 p.m. 37.20 23.00
8612 10/10/2017 04:45:45 p.m. 37.40 23.00
8613 10/10/2017 04:46:45 p.m. 37.50 23.10
8614 10/10/2017 04:47:45 p.m. 37.00 23.20
8615 10/10/2017 04:48:45 p.m. 36.40 23.20
8616 10/10/2017 04:49:45 p.m. 36.20 23.20
8617 10/10/2017 04:50:45 p.m. 36.00 23.20
8618 10/10/2017 04:51:45 p.m. 35.60 23.20
8619 10/10/2017 04:52:45 p.m. 35.50 23.20
8620 10/10/2017 04:53:45 p.m. 35.40 23.20
8621 10/10/2017 04:54:45 p.m. 35.40 23.20
8622 10/10/2017 04:55:45 p.m. 35.30 23.20
8623 10/10/2017 04:56:45 p.m. 35.40 23.20
8624 10/10/2017 04:57:45 p.m. 35.30 23.10
8625 10/10/2017 04:58:45 p.m. 35.20 23.10
8626 10/10/2017 04:59:45 p.m. 35.20 23.10
8627 10/10/2017 05:00:45 p.m. 35.10 23.10
8628 10/10/2017 05:01:45 p.m. 35.00 23.10
8629 10/10/2017 05:02:45 p.m. 35.10 23.10

Página 193/473
01/11/2017 07:33:58 a.m.
8630 10/10/2017 05:03:45 p.m. 35.10 23.10
8631 10/10/2017 05:04:45 p.m. 34.90 23.10
8632 10/10/2017 05:05:45 p.m. 35.00 23.10
8633 10/10/2017 05:06:45 p.m. 35.10 23.10
8634 10/10/2017 05:07:45 p.m. 35.00 23.10
8635 10/10/2017 05:08:45 p.m. 34.90 23.10
8636 10/10/2017 05:09:45 p.m. 34.80 23.10
8637 10/10/2017 05:10:45 p.m. 34.80 23.00
8638 10/10/2017 05:11:45 p.m. 34.80 23.00
8639 10/10/2017 05:12:45 p.m. 34.80 23.00
8640 10/10/2017 05:13:45 p.m. 34.80 23.00
8641 10/10/2017 05:14:45 p.m. 34.70 23.00
8642 10/10/2017 05:15:45 p.m. 34.80 23.00
8643 10/10/2017 05:16:45 p.m. 34.80 23.00
8644 10/10/2017 05:17:45 p.m. 34.60 23.00
8645 10/10/2017 05:18:45 p.m. 34.70 23.00
8646 10/10/2017 05:19:45 p.m. 34.70 23.00
8647 10/10/2017 05:20:45 p.m. 34.60 23.10
8648 10/10/2017 05:21:45 p.m. 34.50 23.10
8649 10/10/2017 05:22:45 p.m. 34.60 23.10
8650 10/10/2017 05:23:45 p.m. 34.50 23.10
8651 10/10/2017 05:24:45 p.m. 34.50 23.10
8652 10/10/2017 05:25:45 p.m. 34.50 23.10
8653 10/10/2017 05:26:45 p.m. 34.50 23.10
8654 10/10/2017 05:27:45 p.m. 34.50 23.10
8655 10/10/2017 05:28:45 p.m. 34.50 23.10
8656 10/10/2017 05:29:45 p.m. 34.50 23.10
8657 10/10/2017 05:30:45 p.m. 35.20 23.10
8658 10/10/2017 05:31:45 p.m. 36.10 23.10
8659 10/10/2017 05:32:45 p.m. 36.60 23.10
8660 10/10/2017 05:33:45 p.m. 36.80 23.20
8661 10/10/2017 05:34:45 p.m. 36.80 23.20
8662 10/10/2017 05:35:45 p.m. 36.00 23.20
8663 10/10/2017 05:36:45 p.m. 35.70 23.30
8664 10/10/2017 05:37:45 p.m. 35.50 23.30
8665 10/10/2017 05:38:45 p.m. 35.20 23.20
8666 10/10/2017 05:39:45 p.m. 34.90 23.20
8667 10/10/2017 05:40:45 p.m. 35.00 23.20
8668 10/10/2017 05:41:45 p.m. 35.00 23.20
8669 10/10/2017 05:42:45 p.m. 34.90 23.20
8670 10/10/2017 05:43:45 p.m. 34.70 23.20
8671 10/10/2017 05:44:45 p.m. 34.70 23.10
8672 10/10/2017 05:45:45 p.m. 34.60 23.10
8673 10/10/2017 05:46:45 p.m. 34.60 23.10
8674 10/10/2017 05:47:45 p.m. 34.60 23.10

Página 194/473
01/11/2017 07:33:58 a.m.
8675 10/10/2017 05:48:45 p.m. 34.60 23.10
8676 10/10/2017 05:49:45 p.m. 34.60 23.10
8677 10/10/2017 05:50:45 p.m. 34.60 23.10
8678 10/10/2017 05:51:45 p.m. 34.50 23.00
8679 10/10/2017 05:52:45 p.m. 34.50 23.00
8680 10/10/2017 05:53:45 p.m. 34.50 23.00
8681 10/10/2017 05:54:45 p.m. 34.50 23.00
8682 10/10/2017 05:55:45 p.m. 34.50 23.00
8683 10/10/2017 05:56:45 p.m. 34.50 23.00
8684 10/10/2017 05:57:45 p.m. 34.50 23.00
8685 10/10/2017 05:58:45 p.m. 34.40 23.00
8686 10/10/2017 05:59:45 p.m. 34.50 22.90
8687 10/10/2017 06:00:45 p.m. 34.60 22.90
8688 10/10/2017 06:01:45 p.m. 34.50 22.90
8689 10/10/2017 06:02:45 p.m. 34.30 22.90
8690 10/10/2017 06:03:45 p.m. 34.40 22.90
8691 10/10/2017 06:04:45 p.m. 34.40 22.90
8692 10/10/2017 06:05:45 p.m. 34.40 22.90
8693 10/10/2017 06:06:45 p.m. 34.40 22.90
8694 10/10/2017 06:07:45 p.m. 34.50 22.90
8695 10/10/2017 06:08:45 p.m. 35.40 22.90
8696 10/10/2017 06:09:45 p.m. 36.20 22.90
8697 10/10/2017 06:10:45 p.m. 36.70 23.00
8698 10/10/2017 06:11:45 p.m. 36.70 23.00
8699 10/10/2017 06:12:45 p.m. 36.70 23.00
8700 10/10/2017 06:13:45 p.m. 36.10 23.10
8701 10/10/2017 06:14:45 p.m. 35.70 23.10
8702 10/10/2017 06:15:45 p.m. 35.40 23.10
8703 10/10/2017 06:16:45 p.m. 35.30 23.10
8704 10/10/2017 06:17:45 p.m. 35.10 23.00
8705 10/10/2017 06:18:45 p.m. 35.00 23.00
8706 10/10/2017 06:19:45 p.m. 34.90 23.00
8707 10/10/2017 06:20:45 p.m. 34.80 23.00
8708 10/10/2017 06:21:45 p.m. 34.80 23.00
8709 10/10/2017 06:22:45 p.m. 34.70 22.90
8710 10/10/2017 06:23:45 p.m. 34.70 22.90
8711 10/10/2017 06:24:45 p.m. 34.70 22.90
8712 10/10/2017 06:25:45 p.m. 34.70 22.90
8713 10/10/2017 06:26:45 p.m. 34.70 22.90
8714 10/10/2017 06:27:45 p.m. 34.60 22.90
8715 10/10/2017 06:28:45 p.m. 34.60 22.80
8716 10/10/2017 06:29:45 p.m. 34.60 22.80
8717 10/10/2017 06:30:45 p.m. 34.60 22.80
8718 10/10/2017 06:31:45 p.m. 34.60 22.80
8719 10/10/2017 06:32:45 p.m. 34.60 22.80

Página 195/473
01/11/2017 07:33:58 a.m.
8720 10/10/2017 06:33:45 p.m. 34.50 22.80
8721 10/10/2017 06:34:45 p.m. 34.60 22.80
8722 10/10/2017 06:35:45 p.m. 34.50 22.80
8723 10/10/2017 06:36:45 p.m. 34.50 22.70
8724 10/10/2017 06:37:45 p.m. 34.60 22.70
8725 10/10/2017 06:38:45 p.m. 34.60 22.70
8726 10/10/2017 06:39:45 p.m. 34.60 22.70
8727 10/10/2017 06:40:45 p.m. 34.60 22.70
8728 10/10/2017 06:41:45 p.m. 34.50 22.70
8729 10/10/2017 06:42:45 p.m. 34.70 22.70
8730 10/10/2017 06:43:45 p.m. 35.90 22.70
8731 10/10/2017 06:44:45 p.m. 36.60 22.70
8732 10/10/2017 06:45:45 p.m. 36.80 22.70
8733 10/10/2017 06:46:45 p.m. 36.90 22.80
8734 10/10/2017 06:47:45 p.m. 36.90 22.80
8735 10/10/2017 06:48:45 p.m. 36.30 22.90
8736 10/10/2017 06:49:45 p.m. 35.90 22.90
8737 10/10/2017 06:50:45 p.m. 35.70 22.90
8738 10/10/2017 06:51:45 p.m. 35.40 22.90
8739 10/10/2017 06:52:45 p.m. 35.20 22.90
8740 10/10/2017 06:53:45 p.m. 35.00 22.80
8741 10/10/2017 06:54:45 p.m. 35.10 22.80
8742 10/10/2017 06:55:45 p.m. 35.10 22.80
8743 10/10/2017 06:56:45 p.m. 35.10 22.70
8744 10/10/2017 06:57:45 p.m. 35.00 22.70
8745 10/10/2017 06:58:45 p.m. 35.10 22.70
8746 10/10/2017 06:59:45 p.m. 35.00 22.60
8747 10/10/2017 07:00:45 p.m. 35.00 22.60
8748 10/10/2017 07:01:45 p.m. 35.00 22.60
8749 10/10/2017 07:02:45 p.m. 35.00 22.60
8750 10/10/2017 07:03:45 p.m. 35.00 22.60
8751 10/10/2017 07:04:45 p.m. 35.00 22.50
8752 10/10/2017 07:05:45 p.m. 35.00 22.50
8753 10/10/2017 07:06:45 p.m. 34.90 22.50
8754 10/10/2017 07:07:45 p.m. 34.90 22.50
8755 10/10/2017 07:08:45 p.m. 34.90 22.50
8756 10/10/2017 07:09:45 p.m. 34.90 22.50
8757 10/10/2017 07:10:45 p.m. 34.90 22.50
8758 10/10/2017 07:11:45 p.m. 34.90 22.40
8759 10/10/2017 07:12:45 p.m. 34.90 22.40
8760 10/10/2017 07:13:45 p.m. 34.90 22.40
8761 10/10/2017 07:14:45 p.m. 34.90 22.40
8762 10/10/2017 07:15:45 p.m. 35.00 22.40
8763 10/10/2017 07:16:45 p.m. 35.00 22.40
8764 10/10/2017 07:17:45 p.m. 35.40 22.40

Página 196/473
01/11/2017 07:33:58 a.m.
8765 10/10/2017 07:18:45 p.m. 36.50 22.40
8766 10/10/2017 07:19:45 p.m. 37.10 22.40
8767 10/10/2017 07:20:45 p.m. 37.30 22.50
8768 10/10/2017 07:21:45 p.m. 37.40 22.50
8769 10/10/2017 07:22:45 p.m. 37.50 22.50
8770 10/10/2017 07:23:45 p.m. 37.50 22.60
8771 10/10/2017 07:24:45 p.m. 37.30 22.60
8772 10/10/2017 07:25:45 p.m. 37.30 22.70
8773 10/10/2017 07:26:45 p.m. 37.20 22.70
8774 10/10/2017 07:27:45 p.m. 36.50 22.70
8775 10/10/2017 07:28:45 p.m. 36.30 22.80
8776 10/10/2017 07:29:45 p.m. 36.10 22.80
8777 10/10/2017 07:30:45 p.m. 35.80 22.70
8778 10/10/2017 07:31:45 p.m. 35.80 22.70
8779 10/10/2017 07:32:45 p.m. 35.70 22.60
8780 10/10/2017 07:33:45 p.m. 35.60 22.60
8781 10/10/2017 07:34:45 p.m. 35.60 22.60
8782 10/10/2017 07:35:45 p.m. 35.60 22.50
8783 10/10/2017 07:36:45 p.m. 35.50 22.50
8784 10/10/2017 07:37:45 p.m. 35.50 22.40
8785 10/10/2017 07:38:45 p.m. 35.70 22.40
8786 10/10/2017 07:39:45 p.m. 35.50 22.40
8787 10/10/2017 07:40:45 p.m. 35.50 22.30
8788 10/10/2017 07:41:45 p.m. 35.50 22.30
8789 10/10/2017 07:42:45 p.m. 35.50 22.30
8790 10/10/2017 07:43:45 p.m. 35.60 22.30
8791 10/10/2017 07:44:45 p.m. 35.50 22.20
8792 10/10/2017 07:45:45 p.m. 35.60 22.20
8793 10/10/2017 07:46:45 p.m. 35.40 22.20
8794 10/10/2017 07:47:45 p.m. 35.40 22.20
8795 10/10/2017 07:48:45 p.m. 35.50 22.20
8796 10/10/2017 07:49:45 p.m. 35.50 22.20
8797 10/10/2017 07:50:45 p.m. 35.40 22.10
8798 10/10/2017 07:51:45 p.m. 35.50 22.10
8799 10/10/2017 07:52:45 p.m. 35.40 22.10
8800 10/10/2017 07:53:45 p.m. 35.40 22.10
8801 10/10/2017 07:54:45 p.m. 35.90 22.10
8802 10/10/2017 07:55:45 p.m. 37.30 22.10
8803 10/10/2017 07:56:45 p.m. 37.70 22.10
8804 10/10/2017 07:57:45 p.m. 38.20 22.10
8805 10/10/2017 07:58:45 p.m. 38.00 22.20
8806 10/10/2017 07:59:45 p.m. 37.80 22.20
8807 10/10/2017 08:00:45 p.m. 37.70 22.20
8808 10/10/2017 08:01:45 p.m. 37.70 22.30
8809 10/10/2017 08:02:45 p.m. 37.80 22.30

Página 197/473
01/11/2017 07:33:58 a.m.
8810 10/10/2017 08:03:45 p.m. 37.70 22.40
8811 10/10/2017 08:04:45 p.m. 37.60 22.40
8812 10/10/2017 08:05:45 p.m. 37.50 22.50
8813 10/10/2017 08:06:45 p.m. 37.20 22.50
8814 10/10/2017 08:07:45 p.m. 36.60 22.50
8815 10/10/2017 08:08:45 p.m. 36.50 22.50
8816 10/10/2017 08:09:45 p.m. 36.20 22.50
8817 10/10/2017 08:10:45 p.m. 36.20 22.50
8818 10/10/2017 08:11:45 p.m. 36.20 22.40
8819 10/10/2017 08:12:45 p.m. 36.20 22.30
8820 10/10/2017 08:13:45 p.m. 36.20 22.30
8821 10/10/2017 08:14:45 p.m. 36.20 22.20
8822 10/10/2017 08:15:45 p.m. 36.20 22.20
8823 10/10/2017 08:16:45 p.m. 36.10 22.20
8824 10/10/2017 08:17:45 p.m. 36.20 22.10
8825 10/10/2017 08:18:45 p.m. 36.20 22.10
8826 10/10/2017 08:19:45 p.m. 36.20 22.00
8827 10/10/2017 08:20:45 p.m. 36.20 22.00
8828 10/10/2017 08:21:45 p.m. 36.30 21.90
8829 10/10/2017 08:22:45 p.m. 36.20 21.90
8830 10/10/2017 08:23:45 p.m. 36.20 21.90
8831 10/10/2017 08:24:45 p.m. 36.30 21.90
8832 10/10/2017 08:25:45 p.m. 36.20 21.90
8833 10/10/2017 08:26:45 p.m. 36.20 21.80
8834 10/10/2017 08:27:45 p.m. 36.20 21.80
8835 10/10/2017 08:28:45 p.m. 36.20 21.80
8836 10/10/2017 08:29:45 p.m. 36.20 21.80
8837 10/10/2017 08:30:45 p.m. 36.30 21.80
8838 10/10/2017 08:31:45 p.m. 37.40 21.80
8839 10/10/2017 08:32:45 p.m. 38.70 21.80
8840 10/10/2017 08:33:45 p.m. 39.20 21.80
8841 10/10/2017 08:34:45 p.m. 38.60 21.80
8842 10/10/2017 08:35:45 p.m. 38.90 21.90
8843 10/10/2017 08:36:45 p.m. 38.70 21.90
8844 10/10/2017 08:37:45 p.m. 38.70 22.00
8845 10/10/2017 08:38:45 p.m. 38.60 22.00
8846 10/10/2017 08:39:45 p.m. 38.60 22.00
8847 10/10/2017 08:40:45 p.m. 38.50 22.10
8848 10/10/2017 08:41:45 p.m. 38.40 22.10
8849 10/10/2017 08:42:45 p.m. 38.40 22.20
8850 10/10/2017 08:43:45 p.m. 38.30 22.20
8851 10/10/2017 08:44:45 p.m. 38.30 22.30
8852 10/10/2017 08:45:45 p.m. 38.30 22.30
8853 10/10/2017 08:46:45 p.m. 38.20 22.30
8854 10/10/2017 08:47:45 p.m. 38.00 22.30

Página 198/473
01/11/2017 07:33:58 a.m.
8855 10/10/2017 08:48:45 p.m. 37.80 22.40
8856 10/10/2017 08:49:45 p.m. 37.80 22.40
8857 10/10/2017 08:50:45 p.m. 37.30 22.40
8858 10/10/2017 08:51:45 p.m. 37.10 22.40
8859 10/10/2017 08:52:45 p.m. 36.90 22.30
8860 10/10/2017 08:53:45 p.m. 36.90 22.30
8861 10/10/2017 08:54:45 p.m. 36.90 22.20
8862 10/10/2017 08:55:45 p.m. 36.90 22.10
8863 10/10/2017 08:56:45 p.m. 37.00 22.10
8864 10/10/2017 08:57:45 p.m. 37.00 22.00
8865 10/10/2017 08:58:45 p.m. 37.00 22.00
8866 10/10/2017 08:59:45 p.m. 36.90 21.90
8867 10/10/2017 09:00:45 p.m. 36.90 21.90
8868 10/10/2017 09:01:45 p.m. 37.00 21.80
8869 10/10/2017 09:02:45 p.m. 37.00 21.80
8870 10/10/2017 09:03:45 p.m. 37.00 21.70
8871 10/10/2017 09:04:45 p.m. 37.10 21.70
8872 10/10/2017 09:05:45 p.m. 37.10 21.70
8873 10/10/2017 09:06:45 p.m. 37.10 21.60
8874 10/10/2017 09:07:45 p.m. 37.10 21.60
8875 10/10/2017 09:08:45 p.m. 37.20 21.60
8876 10/10/2017 09:09:45 p.m. 37.10 21.60
8877 10/10/2017 09:10:45 p.m. 37.30 21.50
8878 10/10/2017 09:11:45 p.m. 37.20 21.50
8879 10/10/2017 09:12:45 p.m. 37.20 21.50
8880 10/10/2017 09:13:45 p.m. 37.40 21.50
8881 10/10/2017 09:14:45 p.m. 37.40 21.50
8882 10/10/2017 09:15:45 p.m. 39.00 21.50
8883 10/10/2017 09:16:45 p.m. 39.50 21.50
8884 10/10/2017 09:17:45 p.m. 40.00 21.50
8885 10/10/2017 09:18:45 p.m. 40.00 21.60
8886 10/10/2017 09:19:45 p.m. 40.00 21.60
8887 10/10/2017 09:20:45 p.m. 40.00 21.60
8888 10/10/2017 09:21:45 p.m. 40.00 21.70
8889 10/10/2017 09:22:45 p.m. 39.90 21.70
8890 10/10/2017 09:23:45 p.m. 39.70 21.80
8891 10/10/2017 09:24:45 p.m. 39.60 21.80
8892 10/10/2017 09:25:45 p.m. 39.60 21.90
8893 10/10/2017 09:26:45 p.m. 39.50 21.90
8894 10/10/2017 09:27:45 p.m. 39.50 21.90
8895 10/10/2017 09:28:45 p.m. 39.40 22.00
8896 10/10/2017 09:29:45 p.m. 39.40 22.00
8897 10/10/2017 09:30:45 p.m. 39.50 22.00
8898 10/10/2017 09:31:45 p.m. 39.50 22.10
8899 10/10/2017 09:32:45 p.m. 39.50 22.10

Página 199/473
01/11/2017 07:33:58 a.m.
8900 10/10/2017 09:33:45 p.m. 39.30 22.10
8901 10/10/2017 09:34:45 p.m. 38.90 22.10
8902 10/10/2017 09:35:45 p.m. 39.20 22.10
8903 10/10/2017 09:36:45 p.m. 39.10 22.10
8904 10/10/2017 09:37:45 p.m. 38.80 22.20
8905 10/10/2017 09:38:45 p.m. 38.60 22.20
8906 10/10/2017 09:39:45 p.m. 38.60 22.20
8907 10/10/2017 09:40:45 p.m. 38.50 22.20
8908 10/10/2017 09:41:45 p.m. 38.50 22.20
8909 10/10/2017 09:42:45 p.m. 38.50 22.20
8910 10/10/2017 09:43:45 p.m. 38.50 22.20
8911 10/10/2017 09:44:45 p.m. 38.50 22.30
8912 10/10/2017 09:45:45 p.m. 38.40 22.30
8913 10/10/2017 09:46:45 p.m. 38.50 22.30
8914 10/10/2017 09:47:45 p.m. 38.50 22.30
8915 10/10/2017 09:48:45 p.m. 38.40 22.30
8916 10/10/2017 09:49:45 p.m. 38.50 22.30
8917 10/10/2017 09:50:45 p.m. 38.50 22.30
8918 10/10/2017 09:51:45 p.m. 38.50 22.30
8919 10/10/2017 09:52:45 p.m. 38.50 22.30
8920 10/10/2017 09:53:45 p.m. 38.50 22.30
8921 10/10/2017 09:54:45 p.m. 39.10 22.30
8922 10/10/2017 09:55:45 p.m. 39.00 22.40
8923 10/10/2017 09:56:45 p.m. 38.30 22.30
8924 10/10/2017 09:57:45 p.m. 38.30 22.30
8925 10/10/2017 09:58:45 p.m. 38.30 22.20
8926 10/10/2017 09:59:45 p.m. 38.30 22.10
8927 10/10/2017 10:00:45 p.m. 38.20 22.00
8928 10/10/2017 10:01:45 p.m. 38.40 22.00
8929 10/10/2017 10:02:45 p.m. 38.40 21.90
8930 10/10/2017 10:03:45 p.m. 38.40 21.80
8931 10/10/2017 10:04:45 p.m. 38.50 21.80
8932 10/10/2017 10:05:45 p.m. 38.50 21.70
8933 10/10/2017 10:06:45 p.m. 38.50 21.60
8934 10/10/2017 10:07:45 p.m. 38.60 21.60
8935 10/10/2017 10:08:45 p.m. 38.50 21.60
8936 10/10/2017 10:09:45 p.m. 38.60 21.50
8937 10/10/2017 10:10:45 p.m. 39.50 21.40
8938 10/10/2017 10:11:45 p.m. 40.60 21.40
8939 10/10/2017 10:12:45 p.m. 41.30 21.50
8940 10/10/2017 10:13:45 p.m. 42.00 21.50
8941 10/10/2017 10:14:45 p.m. 42.20 21.50
8942 10/10/2017 10:15:45 p.m. 42.30 21.50
8943 10/10/2017 10:16:45 p.m. 41.90 21.50
8944 10/10/2017 10:17:45 p.m. 41.90 21.50

Página 200/473
01/11/2017 07:33:58 a.m.
8945 10/10/2017 10:18:45 p.m. 41.70 21.60
8946 10/10/2017 10:19:45 p.m. 41.70 21.60
8947 10/10/2017 10:20:45 p.m. 41.50 21.60
8948 10/10/2017 10:21:45 p.m. 41.40 21.70
8949 10/10/2017 10:22:45 p.m. 41.30 21.70
8950 10/10/2017 10:23:45 p.m. 41.30 21.70
8951 10/10/2017 10:24:45 p.m. 41.30 21.80
8952 10/10/2017 10:25:45 p.m. 41.20 21.80
8953 10/10/2017 10:26:45 p.m. 41.20 21.80
8954 10/10/2017 10:27:45 p.m. 41.10 21.90
8955 10/10/2017 10:28:45 p.m. 41.10 21.90
8956 10/10/2017 10:29:45 p.m. 41.10 21.90
8957 10/10/2017 10:30:45 p.m. 41.10 21.90
8958 10/10/2017 10:31:45 p.m. 41.10 21.90
8959 10/10/2017 10:32:45 p.m. 41.10 22.00
8960 10/10/2017 10:33:45 p.m. 41.10 22.00
8961 10/10/2017 10:34:45 p.m. 41.00 22.00
8962 10/10/2017 10:35:45 p.m. 41.00 22.00
8963 10/10/2017 10:36:45 p.m. 40.60 22.00
8964 10/10/2017 10:37:45 p.m. 41.00 22.00
8965 10/10/2017 10:38:45 p.m. 41.00 22.00
8966 10/10/2017 10:39:45 p.m. 41.10 22.00
8967 10/10/2017 10:40:45 p.m. 41.10 22.00
8968 10/10/2017 10:41:45 p.m. 41.00 22.00
8969 10/10/2017 10:42:45 p.m. 41.10 22.10
8970 10/10/2017 10:43:45 p.m. 41.00 22.10
8971 10/10/2017 10:44:45 p.m. 41.00 22.10
8972 10/10/2017 10:45:45 p.m. 41.00 22.10
8973 10/10/2017 10:46:45 p.m. 40.80 22.10
8974 10/10/2017 10:47:45 p.m. 40.90 22.10
8975 10/10/2017 10:48:45 p.m. 40.90 22.10
8976 10/10/2017 10:49:45 p.m. 41.00 22.10
8977 10/10/2017 10:50:45 p.m. 41.10 22.10
8978 10/10/2017 10:51:45 p.m. 40.90 22.10
8979 10/10/2017 10:52:45 p.m. 40.90 22.10
8980 10/10/2017 10:53:45 p.m. 41.00 22.10
8981 10/10/2017 10:54:45 p.m. 41.00 22.10
8982 10/10/2017 10:55:45 p.m. 40.90 22.10
8983 10/10/2017 10:56:45 p.m. 41.00 22.10
8984 10/10/2017 10:57:45 p.m. 41.00 22.10
8985 10/10/2017 10:58:45 p.m. 41.00 22.20
8986 10/10/2017 10:59:45 p.m. 41.20 22.20
8987 10/10/2017 11:00:45 p.m. 41.10 22.20
8988 10/10/2017 11:01:45 p.m. 41.00 22.20
8989 10/10/2017 11:02:45 p.m. 41.00 22.20

Página 201/473
01/11/2017 07:33:58 a.m.
8990 10/10/2017 11:03:45 p.m. 41.10 22.20
8991 10/10/2017 11:04:45 p.m. 41.20 22.20
8992 10/10/2017 11:05:45 p.m. 41.10 22.20
8993 10/10/2017 11:06:45 p.m. 41.00 22.20
8994 10/10/2017 11:07:45 p.m. 40.80 22.20
8995 10/10/2017 11:08:45 p.m. 40.60 22.20
8996 10/10/2017 11:09:45 p.m. 41.00 22.20
8997 10/10/2017 11:10:45 p.m. 41.00 22.20
8998 10/10/2017 11:11:45 p.m. 41.10 22.20
8999 10/10/2017 11:12:45 p.m. 41.00 22.20
9000 10/10/2017 11:13:45 p.m. 41.00 22.20
9001 10/10/2017 11:14:45 p.m. 41.10 22.20
9002 10/10/2017 11:15:45 p.m. 41.10 22.20
9003 10/10/2017 11:16:45 p.m. 40.90 22.20
9004 10/10/2017 11:17:45 p.m. 41.10 22.20
9005 10/10/2017 11:18:45 p.m. 41.10 22.20
9006 10/10/2017 11:19:45 p.m. 41.10 22.20
9007 10/10/2017 11:20:45 p.m. 41.10 22.20
9008 10/10/2017 11:21:45 p.m. 41.20 22.20
9009 10/10/2017 11:22:45 p.m. 41.20 22.20
9010 10/10/2017 11:23:45 p.m. 41.10 22.20
9011 10/10/2017 11:24:45 p.m. 41.20 22.20
9012 10/10/2017 11:25:45 p.m. 41.20 22.20
9013 10/10/2017 11:26:45 p.m. 41.20 22.20
9014 10/10/2017 11:27:45 p.m. 41.20 22.20
9015 10/10/2017 11:28:45 p.m. 41.20 22.20
9016 10/10/2017 11:29:45 p.m. 41.20 22.20
9017 10/10/2017 11:30:45 p.m. 41.20 22.20
9018 10/10/2017 11:31:45 p.m. 41.20 22.20
9019 10/10/2017 11:32:45 p.m. 41.10 22.20
9020 10/10/2017 11:33:45 p.m. 41.20 22.20
9021 10/10/2017 11:34:45 p.m. 41.20 22.20
9022 10/10/2017 11:35:45 p.m. 41.30 22.20
9023 10/10/2017 11:36:45 p.m. 41.30 22.20
9024 10/10/2017 11:37:45 p.m. 41.30 22.20
9025 10/10/2017 11:38:45 p.m. 41.30 22.20
9026 10/10/2017 11:39:45 p.m. 41.20 22.20
9027 10/10/2017 11:40:45 p.m. 41.20 22.20
9028 10/10/2017 11:41:45 p.m. 41.20 22.20
9029 10/10/2017 11:42:45 p.m. 41.30 22.20
9030 10/10/2017 11:43:45 p.m. 41.30 22.20
9031 10/10/2017 11:44:45 p.m. 41.30 22.20
9032 10/10/2017 11:45:45 p.m. 41.30 22.10
9033 10/10/2017 11:46:45 p.m. 41.40 22.10
9034 10/10/2017 11:47:45 p.m. 41.40 22.10

Página 202/473
01/11/2017 07:33:58 a.m.
9035 10/10/2017 11:48:45 p.m. 41.40 22.10
9036 10/10/2017 11:49:45 p.m. 41.40 22.10
9037 10/10/2017 11:50:45 p.m. 41.40 22.10
9038 10/10/2017 11:51:45 p.m. 41.40 22.10
9039 10/10/2017 11:52:45 p.m. 41.40 22.10
9040 10/10/2017 11:53:45 p.m. 41.40 22.10
9041 10/10/2017 11:54:45 p.m. 41.40 22.10
9042 10/10/2017 11:55:45 p.m. 41.40 22.10
9043 10/10/2017 11:56:45 p.m. 41.40 22.10
9044 10/10/2017 11:57:45 p.m. 41.50 22.10
9045 10/10/2017 11:58:45 p.m. 41.40 22.10
9046 10/10/2017 11:59:45 p.m. 41.50 22.10
9047 11/10/2017 12:00:45 a.m. 41.50 22.10
9048 11/10/2017 12:01:45 a.m. 41.50 22.10
9049 11/10/2017 12:02:45 a.m. 41.60 22.10
9050 11/10/2017 12:03:45 a.m. 41.60 22.10
9051 11/10/2017 12:04:45 a.m. 41.60 22.10
9052 11/10/2017 12:05:45 a.m. 41.60 22.10
9053 11/10/2017 12:06:45 a.m. 41.60 22.00
9054 11/10/2017 12:07:45 a.m. 41.60 22.00
9055 11/10/2017 12:08:45 a.m. 41.60 22.00
9056 11/10/2017 12:09:45 a.m. 41.60 22.00
9057 11/10/2017 12:10:45 a.m. 41.60 22.00
9058 11/10/2017 12:11:45 a.m. 41.60 22.00
9059 11/10/2017 12:12:45 a.m. 41.60 22.00
9060 11/10/2017 12:13:45 a.m. 41.70 22.00
9061 11/10/2017 12:14:45 a.m. 41.70 22.00
9062 11/10/2017 12:15:45 a.m. 41.70 22.00
9063 11/10/2017 12:16:45 a.m. 41.70 22.00
9064 11/10/2017 12:17:45 a.m. 41.70 22.00
9065 11/10/2017 12:18:45 a.m. 41.70 22.00
9066 11/10/2017 12:19:45 a.m. 41.80 22.00
9067 11/10/2017 12:20:45 a.m. 41.80 22.00
9068 11/10/2017 12:21:45 a.m. 41.80 22.00
9069 11/10/2017 12:22:45 a.m. 41.80 22.00
9070 11/10/2017 12:23:45 a.m. 41.80 22.00
9071 11/10/2017 12:24:45 a.m. 41.80 21.90
9072 11/10/2017 12:25:45 a.m. 41.80 21.90
9073 11/10/2017 12:26:45 a.m. 41.90 21.90
9074 11/10/2017 12:27:45 a.m. 41.90 21.90
9075 11/10/2017 12:28:45 a.m. 41.90 21.90
9076 11/10/2017 12:29:45 a.m. 41.90 21.90
9077 11/10/2017 12:30:45 a.m. 41.90 21.90
9078 11/10/2017 12:31:45 a.m. 41.90 21.90
9079 11/10/2017 12:32:45 a.m. 41.90 21.90

Página 203/473
01/11/2017 07:33:58 a.m.
9080 11/10/2017 12:33:45 a.m. 41.90 21.90
9081 11/10/2017 12:34:45 a.m. 41.90 21.90
9082 11/10/2017 12:35:45 a.m. 41.90 21.90
9083 11/10/2017 12:36:45 a.m. 41.90 21.90
9084 11/10/2017 12:37:45 a.m. 41.90 21.90
9085 11/10/2017 12:38:45 a.m. 41.90 21.90
9086 11/10/2017 12:39:45 a.m. 41.90 21.90
9087 11/10/2017 12:40:45 a.m. 41.90 21.90
9088 11/10/2017 12:41:45 a.m. 42.00 21.90
9089 11/10/2017 12:42:45 a.m. 42.00 21.90
9090 11/10/2017 12:43:45 a.m. 41.90 21.90
9091 11/10/2017 12:44:45 a.m. 42.00 21.80
9092 11/10/2017 12:45:45 a.m. 42.00 21.80
9093 11/10/2017 12:46:45 a.m. 42.00 21.80
9094 11/10/2017 12:47:45 a.m. 42.00 21.80
9095 11/10/2017 12:48:45 a.m. 42.00 21.80
9096 11/10/2017 12:49:45 a.m. 42.00 21.80
9097 11/10/2017 12:50:45 a.m. 42.00 21.80
9098 11/10/2017 12:51:45 a.m. 42.10 21.80
9099 11/10/2017 12:52:45 a.m. 42.10 21.80
9100 11/10/2017 12:53:45 a.m. 42.10 21.80
9101 11/10/2017 12:54:45 a.m. 42.10 21.80
9102 11/10/2017 12:55:45 a.m. 42.10 21.80
9103 11/10/2017 12:56:45 a.m. 42.10 21.80
9104 11/10/2017 12:57:45 a.m. 42.10 21.80
9105 11/10/2017 12:58:45 a.m. 42.10 21.80
9106 11/10/2017 12:59:45 a.m. 42.10 21.80
9107 11/10/2017 01:00:45 a.m. 42.10 21.80
9108 11/10/2017 01:01:45 a.m. 42.10 21.80
9109 11/10/2017 01:02:45 a.m. 42.10 21.80
9110 11/10/2017 01:03:45 a.m. 42.10 21.70
9111 11/10/2017 01:04:45 a.m. 42.10 21.70
9112 11/10/2017 01:05:45 a.m. 42.10 21.70
9113 11/10/2017 01:06:45 a.m. 42.20 21.70
9114 11/10/2017 01:07:45 a.m. 42.20 21.70
9115 11/10/2017 01:08:45 a.m. 42.20 21.70
9116 11/10/2017 01:09:45 a.m. 42.20 21.70
9117 11/10/2017 01:10:45 a.m. 42.20 21.70
9118 11/10/2017 01:11:45 a.m. 42.20 21.70
9119 11/10/2017 01:12:45 a.m. 42.20 21.70
9120 11/10/2017 01:13:45 a.m. 42.30 21.70
9121 11/10/2017 01:14:45 a.m. 42.30 21.70
9122 11/10/2017 01:15:45 a.m. 42.30 21.70
9123 11/10/2017 01:16:45 a.m. 42.30 21.70
9124 11/10/2017 01:17:45 a.m. 42.30 21.70

Página 204/473
01/11/2017 07:33:58 a.m.
9125 11/10/2017 01:18:45 a.m. 42.30 21.70
9126 11/10/2017 01:19:45 a.m. 42.40 21.70
9127 11/10/2017 01:20:45 a.m. 42.40 21.70
9128 11/10/2017 01:21:45 a.m. 42.40 21.70
9129 11/10/2017 01:22:45 a.m. 42.40 21.60
9130 11/10/2017 01:23:45 a.m. 42.40 21.60
9131 11/10/2017 01:24:45 a.m. 42.40 21.60
9132 11/10/2017 01:25:45 a.m. 42.40 21.60
9133 11/10/2017 01:26:45 a.m. 42.50 21.60
9134 11/10/2017 01:27:45 a.m. 42.40 21.60
9135 11/10/2017 01:28:45 a.m. 42.40 21.60
9136 11/10/2017 01:29:45 a.m. 42.40 21.60
9137 11/10/2017 01:30:45 a.m. 42.50 21.60
9138 11/10/2017 01:31:45 a.m. 42.50 21.60
9139 11/10/2017 01:32:45 a.m. 42.50 21.60
9140 11/10/2017 01:33:45 a.m. 42.50 21.60
9141 11/10/2017 01:34:45 a.m. 42.50 21.60
9142 11/10/2017 01:35:45 a.m. 42.50 21.60
9143 11/10/2017 01:36:45 a.m. 42.60 21.60
9144 11/10/2017 01:37:45 a.m. 42.60 21.60
9145 11/10/2017 01:38:45 a.m. 42.60 21.60
9146 11/10/2017 01:39:45 a.m. 42.60 21.60
9147 11/10/2017 01:40:45 a.m. 42.60 21.50
9148 11/10/2017 01:41:45 a.m. 42.60 21.50
9149 11/10/2017 01:42:45 a.m. 42.60 21.50
9150 11/10/2017 01:43:45 a.m. 42.70 21.50
9151 11/10/2017 01:44:45 a.m. 42.70 21.50
9152 11/10/2017 01:45:45 a.m. 42.70 21.50
9153 11/10/2017 01:46:45 a.m. 42.70 21.50
9154 11/10/2017 01:47:45 a.m. 42.70 21.50
9155 11/10/2017 01:48:45 a.m. 42.70 21.50
9156 11/10/2017 01:49:45 a.m. 42.70 21.50
9157 11/10/2017 01:50:45 a.m. 42.70 21.50
9158 11/10/2017 01:51:45 a.m. 42.80 21.50
9159 11/10/2017 01:52:45 a.m. 42.80 21.50
9160 11/10/2017 01:53:45 a.m. 42.80 21.50
9161 11/10/2017 01:54:45 a.m. 42.80 21.50
9162 11/10/2017 01:55:45 a.m. 42.80 21.50
9163 11/10/2017 01:56:45 a.m. 42.80 21.50
9164 11/10/2017 01:57:45 a.m. 42.90 21.50
9165 11/10/2017 01:58:45 a.m. 42.90 21.50
9166 11/10/2017 01:59:45 a.m. 42.90 21.40
9167 11/10/2017 02:00:45 a.m. 42.90 21.40
9168 11/10/2017 02:01:45 a.m. 42.90 21.40
9169 11/10/2017 02:02:45 a.m. 43.00 21.40

Página 205/473
01/11/2017 07:33:58 a.m.
9170 11/10/2017 02:03:45 a.m. 43.00 21.40
9171 11/10/2017 02:04:45 a.m. 43.00 21.40
9172 11/10/2017 02:05:45 a.m. 43.00 21.40
9173 11/10/2017 02:06:45 a.m. 43.00 21.40
9174 11/10/2017 02:07:45 a.m. 43.00 21.40
9175 11/10/2017 02:08:45 a.m. 43.00 21.40
9176 11/10/2017 02:09:45 a.m. 43.00 21.40
9177 11/10/2017 02:10:45 a.m. 43.00 21.40
9178 11/10/2017 02:11:45 a.m. 43.10 21.40
9179 11/10/2017 02:12:45 a.m. 43.10 21.40
9180 11/10/2017 02:13:45 a.m. 43.10 21.40
9181 11/10/2017 02:14:45 a.m. 43.10 21.40
9182 11/10/2017 02:15:45 a.m. 43.10 21.40
9183 11/10/2017 02:16:45 a.m. 43.10 21.40
9184 11/10/2017 02:17:45 a.m. 43.20 21.40
9185 11/10/2017 02:18:45 a.m. 43.20 21.30
9186 11/10/2017 02:19:45 a.m. 43.20 21.30
9187 11/10/2017 02:20:45 a.m. 43.20 21.30
9188 11/10/2017 02:21:45 a.m. 43.20 21.30
9189 11/10/2017 02:22:45 a.m. 43.20 21.30
9190 11/10/2017 02:23:45 a.m. 43.20 21.30
9191 11/10/2017 02:24:45 a.m. 43.30 21.30
9192 11/10/2017 02:25:45 a.m. 43.30 21.30
9193 11/10/2017 02:26:45 a.m. 43.30 21.30
9194 11/10/2017 02:27:45 a.m. 43.30 21.30
9195 11/10/2017 02:28:45 a.m. 43.30 21.30
9196 11/10/2017 02:29:45 a.m. 43.30 21.30
9197 11/10/2017 02:30:45 a.m. 43.40 21.30
9198 11/10/2017 02:31:45 a.m. 43.40 21.30
9199 11/10/2017 02:32:45 a.m. 43.40 21.30
9200 11/10/2017 02:33:45 a.m. 43.40 21.30
9201 11/10/2017 02:34:45 a.m. 43.40 21.30
9202 11/10/2017 02:35:45 a.m. 43.40 21.30
9203 11/10/2017 02:36:45 a.m. 43.50 21.20
9204 11/10/2017 02:37:45 a.m. 43.50 21.20
9205 11/10/2017 02:38:45 a.m. 43.50 21.20
9206 11/10/2017 02:39:45 a.m. 43.50 21.20
9207 11/10/2017 02:40:45 a.m. 43.60 21.20
9208 11/10/2017 02:41:45 a.m. 43.60 21.20
9209 11/10/2017 02:42:45 a.m. 43.60 21.20
9210 11/10/2017 02:43:45 a.m. 43.60 21.20
9211 11/10/2017 02:44:45 a.m. 43.60 21.20
9212 11/10/2017 02:45:45 a.m. 43.60 21.20
9213 11/10/2017 02:46:45 a.m. 43.60 21.20
9214 11/10/2017 02:47:45 a.m. 43.60 21.20

Página 206/473
01/11/2017 07:33:58 a.m.
9215 11/10/2017 02:48:45 a.m. 43.70 21.20
9216 11/10/2017 02:49:45 a.m. 43.70 21.20
9217 11/10/2017 02:50:45 a.m. 43.70 21.20
9218 11/10/2017 02:51:45 a.m. 43.70 21.20
9219 11/10/2017 02:52:45 a.m. 43.70 21.20
9220 11/10/2017 02:53:45 a.m. 43.70 21.20
9221 11/10/2017 02:54:45 a.m. 43.80 21.20
9222 11/10/2017 02:55:45 a.m. 43.80 21.10
9223 11/10/2017 02:56:45 a.m. 43.80 21.10
9224 11/10/2017 02:57:45 a.m. 43.80 21.10
9225 11/10/2017 02:58:45 a.m. 43.80 21.10
9226 11/10/2017 02:59:45 a.m. 43.80 21.10
9227 11/10/2017 03:00:45 a.m. 43.90 21.10
9228 11/10/2017 03:01:45 a.m. 43.90 21.10
9229 11/10/2017 03:02:45 a.m. 43.90 21.10
9230 11/10/2017 03:03:45 a.m. 43.90 21.10
9231 11/10/2017 03:04:45 a.m. 43.90 21.10
9232 11/10/2017 03:05:45 a.m. 43.90 21.10
9233 11/10/2017 03:06:45 a.m. 43.90 21.10
9234 11/10/2017 03:07:45 a.m. 44.00 21.10
9235 11/10/2017 03:08:45 a.m. 44.00 21.10
9236 11/10/2017 03:09:45 a.m. 44.00 21.10
9237 11/10/2017 03:10:45 a.m. 44.00 21.10
9238 11/10/2017 03:11:45 a.m. 44.00 21.00
9239 11/10/2017 03:12:45 a.m. 44.00 21.00
9240 11/10/2017 03:13:45 a.m. 44.00 21.00
9241 11/10/2017 03:14:45 a.m. 44.00 21.00
9242 11/10/2017 03:15:45 a.m. 44.00 21.00
9243 11/10/2017 03:16:45 a.m. 44.10 21.00
9244 11/10/2017 03:17:45 a.m. 44.10 21.00
9245 11/10/2017 03:18:45 a.m. 44.10 21.00
9246 11/10/2017 03:19:45 a.m. 44.10 21.00
9247 11/10/2017 03:20:45 a.m. 44.10 21.00
9248 11/10/2017 03:21:45 a.m. 44.10 21.00
9249 11/10/2017 03:22:45 a.m. 44.20 21.00
9250 11/10/2017 03:23:45 a.m. 44.20 21.00
9251 11/10/2017 03:24:45 a.m. 44.20 21.00
9252 11/10/2017 03:25:45 a.m. 44.20 21.00
9253 11/10/2017 03:26:45 a.m. 44.20 21.00
9254 11/10/2017 03:27:45 a.m. 44.30 21.00
9255 11/10/2017 03:28:45 a.m. 44.30 21.00
9256 11/10/2017 03:29:45 a.m. 44.30 21.00
9257 11/10/2017 03:30:45 a.m. 44.30 21.00
9258 11/10/2017 03:31:45 a.m. 44.30 21.00
9259 11/10/2017 03:32:45 a.m. 44.40 21.00

Página 207/473
01/11/2017 07:33:58 a.m.
9260 11/10/2017 03:33:45 a.m. 44.40 20.90
9261 11/10/2017 03:34:45 a.m. 44.40 20.90
9262 11/10/2017 03:35:45 a.m. 44.40 20.90
9263 11/10/2017 03:36:45 a.m. 44.40 20.90
9264 11/10/2017 03:37:45 a.m. 44.50 20.90
9265 11/10/2017 03:38:45 a.m. 44.50 20.90
9266 11/10/2017 03:39:45 a.m. 44.50 20.90
9267 11/10/2017 03:40:45 a.m. 44.50 20.90
9268 11/10/2017 03:41:45 a.m. 44.50 20.90
9269 11/10/2017 03:42:45 a.m. 44.50 20.90
9270 11/10/2017 03:43:45 a.m. 44.60 20.90
9271 11/10/2017 03:44:45 a.m. 44.60 20.90
9272 11/10/2017 03:45:45 a.m. 44.60 20.90
9273 11/10/2017 03:46:45 a.m. 44.60 20.90
9274 11/10/2017 03:47:45 a.m. 44.60 20.90
9275 11/10/2017 03:48:45 a.m. 44.60 20.90
9276 11/10/2017 03:49:45 a.m. 44.60 20.90
9277 11/10/2017 03:50:45 a.m. 44.60 20.90
9278 11/10/2017 03:51:45 a.m. 44.60 20.90
9279 11/10/2017 03:52:45 a.m. 44.60 20.90
9280 11/10/2017 03:53:45 a.m. 44.70 20.90
9281 11/10/2017 03:54:45 a.m. 44.70 20.80
9282 11/10/2017 03:55:45 a.m. 44.70 20.80
9283 11/10/2017 03:56:45 a.m. 44.70 20.80
9284 11/10/2017 03:57:45 a.m. 44.70 20.80
9285 11/10/2017 03:58:45 a.m. 44.70 20.80
9286 11/10/2017 03:59:45 a.m. 44.70 20.80
9287 11/10/2017 04:00:45 a.m. 44.70 20.80
9288 11/10/2017 04:01:45 a.m. 44.80 20.80
9289 11/10/2017 04:02:45 a.m. 44.80 20.80
9290 11/10/2017 04:03:45 a.m. 44.80 20.80
9291 11/10/2017 04:04:45 a.m. 44.80 20.80
9292 11/10/2017 04:05:45 a.m. 44.80 20.80
9293 11/10/2017 04:06:45 a.m. 44.80 20.80
9294 11/10/2017 04:07:45 a.m. 44.90 20.80
9295 11/10/2017 04:08:45 a.m. 44.90 20.80
9296 11/10/2017 04:09:45 a.m. 44.90 20.80
9297 11/10/2017 04:10:45 a.m. 44.90 20.80
9298 11/10/2017 04:11:45 a.m. 44.90 20.80
9299 11/10/2017 04:12:45 a.m. 44.90 20.80
9300 11/10/2017 04:13:45 a.m. 44.90 20.80
9301 11/10/2017 04:14:45 a.m. 45.00 20.80
9302 11/10/2017 04:15:45 a.m. 45.00 20.70
9303 11/10/2017 04:16:45 a.m. 45.00 20.70
9304 11/10/2017 04:17:45 a.m. 45.00 20.70

Página 208/473
01/11/2017 07:33:58 a.m.
9305 11/10/2017 04:18:45 a.m. 45.00 20.70
9306 11/10/2017 04:19:45 a.m. 45.10 20.70
9307 11/10/2017 04:20:45 a.m. 45.10 20.70
9308 11/10/2017 04:21:45 a.m. 45.10 20.70
9309 11/10/2017 04:22:45 a.m. 45.10 20.70
9310 11/10/2017 04:23:45 a.m. 45.10 20.70
9311 11/10/2017 04:24:45 a.m. 45.10 20.70
9312 11/10/2017 04:25:45 a.m. 45.20 20.70
9313 11/10/2017 04:26:45 a.m. 45.20 20.70
9314 11/10/2017 04:27:45 a.m. 45.20 20.70
9315 11/10/2017 04:28:45 a.m. 45.20 20.70
9316 11/10/2017 04:29:45 a.m. 45.20 20.70
9317 11/10/2017 04:30:45 a.m. 45.20 20.70
9318 11/10/2017 04:31:45 a.m. 45.20 20.70
9319 11/10/2017 04:32:45 a.m. 45.20 20.70
9320 11/10/2017 04:33:45 a.m. 45.20 20.70
9321 11/10/2017 04:34:45 a.m. 45.30 20.70
9322 11/10/2017 04:35:45 a.m. 45.30 20.70
9323 11/10/2017 04:36:45 a.m. 45.30 20.70
9324 11/10/2017 04:37:45 a.m. 45.30 20.70
9325 11/10/2017 04:38:45 a.m. 45.30 20.60
9326 11/10/2017 04:39:45 a.m. 45.30 20.60
9327 11/10/2017 04:40:45 a.m. 45.30 20.60
9328 11/10/2017 04:41:45 a.m. 45.30 20.60
9329 11/10/2017 04:42:45 a.m. 45.30 20.60
9330 11/10/2017 04:43:45 a.m. 45.30 20.60
9331 11/10/2017 04:44:45 a.m. 45.40 20.60
9332 11/10/2017 04:45:45 a.m. 45.40 20.60
9333 11/10/2017 04:46:45 a.m. 45.40 20.60
9334 11/10/2017 04:47:45 a.m. 45.40 20.60
9335 11/10/2017 04:48:45 a.m. 45.40 20.60
9336 11/10/2017 04:49:45 a.m. 45.40 20.60
9337 11/10/2017 04:50:45 a.m. 45.40 20.60
9338 11/10/2017 04:51:45 a.m. 45.50 20.60
9339 11/10/2017 04:52:45 a.m. 45.50 20.60
9340 11/10/2017 04:53:45 a.m. 45.50 20.60
9341 11/10/2017 04:54:45 a.m. 45.50 20.60
9342 11/10/2017 04:55:45 a.m. 45.50 20.60
9343 11/10/2017 04:56:45 a.m. 45.50 20.60
9344 11/10/2017 04:57:45 a.m. 45.50 20.60
9345 11/10/2017 04:58:45 a.m. 45.50 20.60
9346 11/10/2017 04:59:45 a.m. 45.50 20.60
9347 11/10/2017 05:00:45 a.m. 45.50 20.60
9348 11/10/2017 05:01:45 a.m. 45.60 20.60
9349 11/10/2017 05:02:45 a.m. 45.60 20.60

Página 209/473
01/11/2017 07:33:58 a.m.
9350 11/10/2017 05:03:45 a.m. 45.60 20.60
9351 11/10/2017 05:04:45 a.m. 45.60 20.50
9352 11/10/2017 05:05:45 a.m. 45.60 20.50
9353 11/10/2017 05:06:45 a.m. 45.60 20.50
9354 11/10/2017 05:07:45 a.m. 45.60 20.50
9355 11/10/2017 05:08:45 a.m. 45.60 20.50
9356 11/10/2017 05:09:45 a.m. 45.60 20.50
9357 11/10/2017 05:10:45 a.m. 45.70 20.50
9358 11/10/2017 05:11:45 a.m. 45.70 20.50
9359 11/10/2017 05:12:45 a.m. 45.70 20.50
9360 11/10/2017 05:13:45 a.m. 45.70 20.50
9361 11/10/2017 05:14:45 a.m. 45.70 20.50
9362 11/10/2017 05:15:45 a.m. 45.70 20.50
9363 11/10/2017 05:16:45 a.m. 45.70 20.50
9364 11/10/2017 05:17:45 a.m. 45.70 20.50
9365 11/10/2017 05:18:45 a.m. 45.70 20.50
9366 11/10/2017 05:19:45 a.m. 45.80 20.50
9367 11/10/2017 05:20:45 a.m. 45.80 20.50
9368 11/10/2017 05:21:45 a.m. 45.80 20.50
9369 11/10/2017 05:22:45 a.m. 45.80 20.50
9370 11/10/2017 05:23:45 a.m. 45.80 20.50
9371 11/10/2017 05:24:45 a.m. 45.80 20.50
9372 11/10/2017 05:25:45 a.m. 45.80 20.50
9373 11/10/2017 05:26:45 a.m. 45.80 20.50
9374 11/10/2017 05:27:45 a.m. 45.80 20.50
9375 11/10/2017 05:28:45 a.m. 45.80 20.50
9376 11/10/2017 05:29:45 a.m. 45.80 20.40
9377 11/10/2017 05:30:45 a.m. 45.80 20.40
9378 11/10/2017 05:31:45 a.m. 45.90 20.40
9379 11/10/2017 05:32:45 a.m. 45.90 20.40
9380 11/10/2017 05:33:45 a.m. 45.90 20.40
9381 11/10/2017 05:34:45 a.m. 45.90 20.40
9382 11/10/2017 05:35:45 a.m. 45.90 20.40
9383 11/10/2017 05:36:45 a.m. 45.90 20.40
9384 11/10/2017 05:37:45 a.m. 45.90 20.40
9385 11/10/2017 05:38:45 a.m. 45.90 20.40
9386 11/10/2017 05:39:45 a.m. 45.90 20.40
9387 11/10/2017 05:40:45 a.m. 45.90 20.40
9388 11/10/2017 05:41:45 a.m. 45.90 20.40
9389 11/10/2017 05:42:45 a.m. 46.00 20.40
9390 11/10/2017 05:43:45 a.m. 46.00 20.40
9391 11/10/2017 05:44:45 a.m. 46.00 20.40
9392 11/10/2017 05:45:45 a.m. 46.00 20.40
9393 11/10/2017 05:46:45 a.m. 46.00 20.40
9394 11/10/2017 05:47:45 a.m. 46.00 20.40

Página 210/473
01/11/2017 07:33:58 a.m.
9395 11/10/2017 05:48:45 a.m. 46.00 20.40
9396 11/10/2017 05:49:45 a.m. 46.00 20.40
9397 11/10/2017 05:50:45 a.m. 46.00 20.40
9398 11/10/2017 05:51:45 a.m. 46.00 20.40
9399 11/10/2017 05:52:45 a.m. 46.00 20.40
9400 11/10/2017 05:53:45 a.m. 46.00 20.40
9401 11/10/2017 05:54:45 a.m. 46.00 20.40
9402 11/10/2017 05:55:45 a.m. 46.10 20.30
9403 11/10/2017 05:56:45 a.m. 46.10 20.30
9404 11/10/2017 05:57:45 a.m. 46.10 20.30
9405 11/10/2017 05:58:45 a.m. 46.10 20.30
9406 11/10/2017 05:59:45 a.m. 46.10 20.30
9407 11/10/2017 06:00:45 a.m. 46.10 20.30
9408 11/10/2017 06:01:45 a.m. 46.20 20.30
9409 11/10/2017 06:02:45 a.m. 46.20 20.30
9410 11/10/2017 06:03:45 a.m. 46.20 20.30
9411 11/10/2017 06:04:45 a.m. 46.20 20.30
9412 11/10/2017 06:05:45 a.m. 46.20 20.30
9413 11/10/2017 06:06:45 a.m. 46.20 20.30
9414 11/10/2017 06:07:45 a.m. 46.20 20.30
9415 11/10/2017 06:08:45 a.m. 46.20 20.30
9416 11/10/2017 06:09:45 a.m. 46.20 20.30
9417 11/10/2017 06:10:45 a.m. 46.20 20.30
9418 11/10/2017 06:11:45 a.m. 46.20 20.30
9419 11/10/2017 06:12:45 a.m. 46.20 20.30
9420 11/10/2017 06:13:45 a.m. 46.20 20.30
9421 11/10/2017 06:14:45 a.m. 46.20 20.30
9422 11/10/2017 06:15:45 a.m. 46.20 20.30
9423 11/10/2017 06:16:45 a.m. 46.20 20.30
9424 11/10/2017 06:17:45 a.m. 46.30 20.30
9425 11/10/2017 06:18:45 a.m. 46.30 20.30
9426 11/10/2017 06:19:45 a.m. 46.30 20.30
9427 11/10/2017 06:20:45 a.m. 46.30 20.20
9428 11/10/2017 06:21:45 a.m. 46.30 20.20
9429 11/10/2017 06:22:45 a.m. 46.30 20.20
9430 11/10/2017 06:23:45 a.m. 46.30 20.20
9431 11/10/2017 06:24:45 a.m. 46.30 20.20
9432 11/10/2017 06:25:45 a.m. 46.30 20.20
9433 11/10/2017 06:26:45 a.m. 46.40 20.20
9434 11/10/2017 06:27:45 a.m. 46.30 20.20
9435 11/10/2017 06:28:45 a.m. 46.40 20.20
9436 11/10/2017 06:29:45 a.m. 46.40 20.20
9437 11/10/2017 06:30:45 a.m. 46.40 20.20
9438 11/10/2017 06:31:45 a.m. 46.40 20.20
9439 11/10/2017 06:32:45 a.m. 46.40 20.20

Página 211/473
01/11/2017 07:33:58 a.m.
9440 11/10/2017 06:33:45 a.m. 46.40 20.20
9441 11/10/2017 06:34:45 a.m. 46.40 20.20
9442 11/10/2017 06:35:45 a.m. 46.40 20.20
9443 11/10/2017 06:36:45 a.m. 46.40 20.20
9444 11/10/2017 06:37:45 a.m. 46.40 20.20
9445 11/10/2017 06:38:45 a.m. 46.50 20.20
9446 11/10/2017 06:39:45 a.m. 46.50 20.20
9447 11/10/2017 06:40:45 a.m. 46.50 20.20
9448 11/10/2017 06:41:45 a.m. 46.50 20.20
9449 11/10/2017 06:42:45 a.m. 46.50 20.20
9450 11/10/2017 06:43:45 a.m. 46.50 20.20
9451 11/10/2017 06:44:45 a.m. 46.50 20.10
9452 11/10/2017 06:45:45 a.m. 46.50 20.10
9453 11/10/2017 06:46:45 a.m. 46.60 20.10
9454 11/10/2017 06:47:45 a.m. 46.60 20.10
9455 11/10/2017 06:48:45 a.m. 46.60 20.10
9456 11/10/2017 06:49:45 a.m. 46.60 20.10
9457 11/10/2017 06:50:45 a.m. 46.60 20.10
9458 11/10/2017 06:51:45 a.m. 46.60 20.10
9459 11/10/2017 06:52:45 a.m. 46.60 20.10
9460 11/10/2017 06:53:45 a.m. 46.60 20.10
9461 11/10/2017 06:54:45 a.m. 46.70 20.10
9462 11/10/2017 06:55:45 a.m. 46.70 20.10
9463 11/10/2017 06:56:45 a.m. 46.70 20.10
9464 11/10/2017 06:57:45 a.m. 46.70 20.10
9465 11/10/2017 06:58:45 a.m. 46.70 20.10
9466 11/10/2017 06:59:45 a.m. 46.70 20.10
9467 11/10/2017 07:00:45 a.m. 46.70 20.10
9468 11/10/2017 07:01:45 a.m. 46.70 20.10
9469 11/10/2017 07:02:45 a.m. 46.70 20.10
9470 11/10/2017 07:03:45 a.m. 46.80 20.10
9471 11/10/2017 07:04:45 a.m. 46.80 20.10
9472 11/10/2017 07:05:45 a.m. 46.80 20.10
9473 11/10/2017 07:06:45 a.m. 46.80 20.10
9474 11/10/2017 07:07:45 a.m. 46.80 20.10
9475 11/10/2017 07:08:45 a.m. 46.80 20.10
9476 11/10/2017 07:09:45 a.m. 46.90 20.00
9477 11/10/2017 07:10:45 a.m. 46.90 20.00
9478 11/10/2017 07:11:45 a.m. 46.80 20.00
9479 11/10/2017 07:12:45 a.m. 46.90 20.00
9480 11/10/2017 07:13:45 a.m. 46.90 20.00
9481 11/10/2017 07:14:45 a.m. 46.90 20.00
9482 11/10/2017 07:15:45 a.m. 46.90 20.00
9483 11/10/2017 07:16:45 a.m. 46.90 20.00
9484 11/10/2017 07:17:45 a.m. 46.90 20.00

Página 212/473
01/11/2017 07:33:58 a.m.
9485 11/10/2017 07:18:45 a.m. 46.90 20.00
9486 11/10/2017 07:19:45 a.m. 47.00 20.00
9487 11/10/2017 07:20:45 a.m. 47.00 20.00
9488 11/10/2017 07:21:45 a.m. 47.00 20.00
9489 11/10/2017 07:22:45 a.m. 47.00 20.00
9490 11/10/2017 07:23:45 a.m. 47.00 20.00
9491 11/10/2017 07:24:45 a.m. 47.00 20.00
9492 11/10/2017 07:25:45 a.m. 47.00 20.00
9493 11/10/2017 07:26:45 a.m. 47.00 20.00
9494 11/10/2017 07:27:45 a.m. 47.10 20.00
9495 11/10/2017 07:28:45 a.m. 47.10 20.00
9496 11/10/2017 07:29:45 a.m. 47.10 20.00
9497 11/10/2017 07:30:45 a.m. 47.10 20.00
9498 11/10/2017 07:31:45 a.m. 47.10 20.00
9499 11/10/2017 07:32:45 a.m. 47.10 20.00
9500 11/10/2017 07:33:45 a.m. 47.10 20.00
9501 11/10/2017 07:34:45 a.m. 47.10 20.00
9502 11/10/2017 07:35:45 a.m. 47.20 20.00
9503 11/10/2017 07:36:45 a.m. 47.20 20.00
9504 11/10/2017 07:37:45 a.m. 47.20 20.00
9505 11/10/2017 07:38:45 a.m. 47.20 19.90
9506 11/10/2017 07:39:45 a.m. 47.20 19.90
9507 11/10/2017 07:40:45 a.m. 47.20 19.90
9508 11/10/2017 07:41:45 a.m. 47.20 19.90
9509 11/10/2017 07:42:45 a.m. 47.20 19.90
9510 11/10/2017 07:43:45 a.m. 47.20 19.90
9511 11/10/2017 07:44:45 a.m. 47.30 19.90
9512 11/10/2017 07:45:45 a.m. 47.30 19.90
9513 11/10/2017 07:46:45 a.m. 47.30 19.90
9514 11/10/2017 07:47:45 a.m. 47.30 19.90
9515 11/10/2017 07:48:45 a.m. 47.30 19.90
9516 11/10/2017 07:49:45 a.m. 47.30 19.90
9517 11/10/2017 07:50:45 a.m. 47.30 19.90
9518 11/10/2017 07:51:45 a.m. 47.30 19.90
9519 11/10/2017 07:52:45 a.m. 47.30 19.90
9520 11/10/2017 07:53:45 a.m. 47.30 19.90
9521 11/10/2017 07:54:45 a.m. 47.30 19.90
9522 11/10/2017 07:55:45 a.m. 47.30 19.90
9523 11/10/2017 07:56:45 a.m. 47.40 19.90
9524 11/10/2017 07:57:45 a.m. 47.40 19.90
9525 11/10/2017 07:58:45 a.m. 47.40 19.90
9526 11/10/2017 07:59:45 a.m. 47.40 19.90
9527 11/10/2017 08:00:45 a.m. 47.40 19.90
9528 11/10/2017 08:01:45 a.m. 47.40 19.90
9529 11/10/2017 08:02:45 a.m. 47.40 19.90

Página 213/473
01/11/2017 07:33:58 a.m.
9530 11/10/2017 08:03:45 a.m. 47.40 19.90
9531 11/10/2017 08:04:45 a.m. 47.40 19.90
9532 11/10/2017 08:05:45 a.m. 47.40 19.90
9533 11/10/2017 08:06:45 a.m. 47.40 19.90
9534 11/10/2017 08:07:45 a.m. 47.40 19.90
9535 11/10/2017 08:08:45 a.m. 47.40 19.90
9536 11/10/2017 08:09:45 a.m. 47.50 19.80
9537 11/10/2017 08:10:45 a.m. 47.50 19.80
9538 11/10/2017 08:11:45 a.m. 47.50 19.80
9539 11/10/2017 08:12:45 a.m. 47.50 19.80
9540 11/10/2017 08:13:45 a.m. 47.50 19.80
9541 11/10/2017 08:14:45 a.m. 47.50 19.80
9542 11/10/2017 08:15:45 a.m. 47.50 19.80
9543 11/10/2017 08:16:45 a.m. 47.50 19.80
9544 11/10/2017 08:17:45 a.m. 47.50 19.80
9545 11/10/2017 08:18:45 a.m. 47.50 19.80
9546 11/10/2017 08:19:45 a.m. 47.50 19.80
9547 11/10/2017 08:20:45 a.m. 47.50 19.80
9548 11/10/2017 08:21:45 a.m. 47.50 19.80
9549 11/10/2017 08:22:45 a.m. 47.50 19.80
9550 11/10/2017 08:23:45 a.m. 47.50 19.80
9551 11/10/2017 08:24:45 a.m. 47.60 19.80
9552 11/10/2017 08:25:45 a.m. 47.60 19.80
9553 11/10/2017 08:26:45 a.m. 47.60 19.80
9554 11/10/2017 08:27:45 a.m. 47.60 19.80
9555 11/10/2017 08:28:45 a.m. 47.60 19.80
9556 11/10/2017 08:29:45 a.m. 47.60 19.80
9557 11/10/2017 08:30:45 a.m. 47.60 19.80
9558 11/10/2017 08:31:45 a.m. 47.60 19.80
9559 11/10/2017 08:32:45 a.m. 47.60 19.80
9560 11/10/2017 08:33:45 a.m. 47.60 19.80
9561 11/10/2017 08:34:45 a.m. 47.70 19.80
9562 11/10/2017 08:35:45 a.m. 47.70 19.80
9563 11/10/2017 08:36:45 a.m. 47.70 19.80
9564 11/10/2017 08:37:45 a.m. 47.70 19.80
9565 11/10/2017 08:38:45 a.m. 47.70 19.80
9566 11/10/2017 08:39:45 a.m. 47.70 19.80
9567 11/10/2017 08:40:45 a.m. 47.70 19.80
9568 11/10/2017 08:41:45 a.m. 47.70 19.80
9569 11/10/2017 08:42:45 a.m. 47.70 19.80
9570 11/10/2017 08:43:45 a.m. 47.70 19.80
9571 11/10/2017 08:44:45 a.m. 47.70 19.80
9572 11/10/2017 08:45:45 a.m. 47.70 19.80
9573 11/10/2017 08:46:45 a.m. 47.80 19.80
9574 11/10/2017 08:47:45 a.m. 47.80 19.80

Página 214/473
01/11/2017 07:33:58 a.m.
9575 11/10/2017 08:48:45 a.m. 47.80 19.80
9576 11/10/2017 08:49:45 a.m. 47.80 19.80
9577 11/10/2017 08:50:45 a.m. 47.80 19.80
9578 11/10/2017 08:51:45 a.m. 47.80 19.80
9579 11/10/2017 08:52:45 a.m. 47.80 19.80
9580 11/10/2017 08:53:45 a.m. 47.90 19.80
9581 11/10/2017 08:54:45 a.m. 47.90 19.80
9582 11/10/2017 08:55:45 a.m. 47.90 19.80
9583 11/10/2017 08:56:45 a.m. 47.90 19.80
9584 11/10/2017 08:57:45 a.m. 47.90 19.80
9585 11/10/2017 08:58:45 a.m. 47.90 19.80
9586 11/10/2017 08:59:45 a.m. 47.90 19.80
9587 11/10/2017 09:00:45 a.m. 47.90 19.80
9588 11/10/2017 09:01:45 a.m. 47.90 19.80
9589 11/10/2017 09:02:45 a.m. 47.90 19.80
9590 11/10/2017 09:03:45 a.m. 47.90 19.80
9591 11/10/2017 09:04:45 a.m. 47.90 19.80
9592 11/10/2017 09:05:45 a.m. 47.90 19.80
9593 11/10/2017 09:06:45 a.m. 47.90 19.80
9594 11/10/2017 09:07:45 a.m. 47.90 19.80
9595 11/10/2017 09:08:45 a.m. 47.90 19.80
9596 11/10/2017 09:09:45 a.m. 48.00 19.80
9597 11/10/2017 09:10:45 a.m. 47.90 19.80
9598 11/10/2017 09:11:45 a.m. 48.00 19.80
9599 11/10/2017 09:12:45 a.m. 48.00 19.80
9600 11/10/2017 09:13:45 a.m. 48.00 19.80
9601 11/10/2017 09:14:45 a.m. 48.00 19.80
9602 11/10/2017 09:15:45 a.m. 48.00 19.80
9603 11/10/2017 09:16:45 a.m. 48.00 19.80
9604 11/10/2017 09:17:45 a.m. 48.00 19.80
9605 11/10/2017 09:18:45 a.m. 48.00 19.80
9606 11/10/2017 09:19:45 a.m. 48.10 19.90
9607 11/10/2017 09:20:45 a.m. 48.10 19.90
9608 11/10/2017 09:21:45 a.m. 48.10 19.90
9609 11/10/2017 09:22:45 a.m. 48.90 19.90
9610 11/10/2017 09:23:45 a.m. 48.30 19.90
9611 11/10/2017 09:24:45 a.m. 48.20 19.90
9612 11/10/2017 09:25:45 a.m. 48.20 19.90
9613 11/10/2017 09:26:45 a.m. 48.20 19.90
9614 11/10/2017 09:27:45 a.m. 48.20 19.90
9615 11/10/2017 09:28:45 a.m. 48.30 19.90
9616 11/10/2017 09:29:45 a.m. 48.30 19.90
9617 11/10/2017 09:30:45 a.m. 48.30 19.90
9618 11/10/2017 09:31:45 a.m. 48.30 19.90
9619 11/10/2017 09:32:45 a.m. 48.30 19.90

Página 215/473
01/11/2017 07:33:58 a.m.
9620 11/10/2017 09:33:45 a.m. 48.40 19.90
9621 11/10/2017 09:34:45 a.m. 48.40 19.90
9622 11/10/2017 09:35:45 a.m. 48.40 19.90
9623 11/10/2017 09:36:45 a.m. 48.40 19.90
9624 11/10/2017 09:37:45 a.m. 48.50 19.90
9625 11/10/2017 09:38:45 a.m. 48.50 19.90
9626 11/10/2017 09:39:45 a.m. 48.50 19.90
9627 11/10/2017 09:40:45 a.m. 48.60 19.90
9628 11/10/2017 09:41:45 a.m. 48.50 19.90
9629 11/10/2017 09:42:45 a.m. 48.60 19.90
9630 11/10/2017 09:43:45 a.m. 48.50 19.90
9631 11/10/2017 09:44:45 a.m. 48.60 19.90
9632 11/10/2017 09:45:45 a.m. 48.60 19.90
9633 11/10/2017 09:46:45 a.m. 48.60 19.90
9634 11/10/2017 09:47:45 a.m. 48.60 19.90
9635 11/10/2017 09:48:45 a.m. 48.60 20.00
9636 11/10/2017 09:49:45 a.m. 48.60 20.00
9637 11/10/2017 09:50:45 a.m. 48.60 20.00
9638 11/10/2017 09:51:45 a.m. 48.60 20.00
9639 11/10/2017 09:52:45 a.m. 48.50 20.00
9640 11/10/2017 09:53:45 a.m. 48.50 20.00
9641 11/10/2017 09:54:45 a.m. 48.50 20.00
9642 11/10/2017 09:55:45 a.m. 48.60 20.00
9643 11/10/2017 09:56:45 a.m. 48.60 20.00
9644 11/10/2017 09:57:45 a.m. 48.60 20.00
9645 11/10/2017 09:58:45 a.m. 48.60 20.00
9646 11/10/2017 09:59:45 a.m. 48.60 20.00
9647 11/10/2017 10:00:45 a.m. 48.60 20.00
9648 11/10/2017 10:01:45 a.m. 48.60 20.00
9649 11/10/2017 10:02:45 a.m. 48.60 20.00
9650 11/10/2017 10:03:45 a.m. 48.60 20.00
9651 11/10/2017 10:04:45 a.m. 48.50 20.00
9652 11/10/2017 10:05:45 a.m. 48.50 20.00
9653 11/10/2017 10:06:45 a.m. 48.50 20.10
9654 11/10/2017 10:07:45 a.m. 48.50 20.10
9655 11/10/2017 10:08:45 a.m. 48.50 20.10
9656 11/10/2017 10:09:45 a.m. 48.50 20.10
9657 11/10/2017 10:10:45 a.m. 48.50 20.10
9658 11/10/2017 10:11:45 a.m. 48.50 20.10
9659 11/10/2017 10:12:45 a.m. 48.50 20.10
9660 11/10/2017 10:13:45 a.m. 48.50 20.10
9661 11/10/2017 10:14:45 a.m. 48.50 20.10
9662 11/10/2017 10:15:45 a.m. 48.50 20.10
9663 11/10/2017 10:16:45 a.m. 48.50 20.10
9664 11/10/2017 10:17:45 a.m. 48.40 20.20

Página 216/473
01/11/2017 07:33:58 a.m.
9665 11/10/2017 10:18:45 a.m. 48.40 20.20
9666 11/10/2017 10:19:45 a.m. 48.40 20.20
9667 11/10/2017 10:20:45 a.m. 48.40 20.20
9668 11/10/2017 10:21:45 a.m. 48.40 20.20
9669 11/10/2017 10:22:45 a.m. 48.40 20.20
9670 11/10/2017 10:23:45 a.m. 48.50 20.20
9671 11/10/2017 10:24:45 a.m. 48.40 20.20
9672 11/10/2017 10:25:45 a.m. 48.40 20.20
9673 11/10/2017 10:26:45 a.m. 48.40 20.20
9674 11/10/2017 10:27:45 a.m. 48.40 20.20
9675 11/10/2017 10:28:45 a.m. 48.40 20.20
9676 11/10/2017 10:29:45 a.m. 48.40 20.20
9677 11/10/2017 10:30:45 a.m. 48.40 20.20
9678 11/10/2017 10:31:45 a.m. 48.40 20.20
9679 11/10/2017 10:32:45 a.m. 48.50 20.30
9680 11/10/2017 10:33:45 a.m. 48.50 20.30
9681 11/10/2017 10:34:45 a.m. 48.40 20.30
9682 11/10/2017 10:35:45 a.m. 48.50 20.30
9683 11/10/2017 10:36:45 a.m. 48.50 20.30
9684 11/10/2017 10:37:45 a.m. 48.50 20.30
9685 11/10/2017 10:38:45 a.m. 48.50 20.30
9686 11/10/2017 10:39:45 a.m. 48.50 20.30
9687 11/10/2017 10:40:45 a.m. 48.50 20.30
9688 11/10/2017 10:41:45 a.m. 48.50 20.30
9689 11/10/2017 10:42:45 a.m. 48.50 20.30
9690 11/10/2017 10:43:45 a.m. 48.50 20.30
9691 11/10/2017 10:44:45 a.m. 48.40 20.40
9692 11/10/2017 10:45:45 a.m. 48.50 20.40
9693 11/10/2017 10:46:45 a.m. 48.40 20.40
9694 11/10/2017 10:47:45 a.m. 48.40 20.40
9695 11/10/2017 10:48:45 a.m. 48.50 20.40
9696 11/10/2017 10:49:45 a.m. 48.50 20.40
9697 11/10/2017 10:50:45 a.m. 48.50 20.40
9698 11/10/2017 10:51:45 a.m. 48.50 20.40
9699 11/10/2017 10:52:45 a.m. 48.40 20.40
9700 11/10/2017 10:53:45 a.m. 48.40 20.50
9701 11/10/2017 10:54:45 a.m. 48.40 20.50
9702 11/10/2017 10:55:45 a.m. 48.40 20.50
9703 11/10/2017 10:56:45 a.m. 48.40 20.50
9704 11/10/2017 10:57:45 a.m. 48.40 20.50
9705 11/10/2017 10:58:45 a.m. 48.40 20.50
9706 11/10/2017 10:59:45 a.m. 48.40 20.50
9707 11/10/2017 11:00:45 a.m. 48.40 20.50
9708 11/10/2017 11:01:45 a.m. 48.40 20.50
9709 11/10/2017 11:02:45 a.m. 48.40 20.50

Página 217/473
01/11/2017 07:33:58 a.m.
9710 11/10/2017 11:03:45 a.m. 48.40 20.50
9711 11/10/2017 11:04:45 a.m. 48.40 20.50
9712 11/10/2017 11:05:45 a.m. 48.30 20.60
9713 11/10/2017 11:06:45 a.m. 48.30 20.60
9714 11/10/2017 11:07:45 a.m. 48.30 20.60
9715 11/10/2017 11:08:45 a.m. 48.30 20.60
9716 11/10/2017 11:09:45 a.m. 48.30 20.60
9717 11/10/2017 11:10:45 a.m. 48.30 20.60
9718 11/10/2017 11:11:45 a.m. 48.30 20.60
9719 11/10/2017 11:12:45 a.m. 48.20 20.60
9720 11/10/2017 11:13:45 a.m. 48.20 20.60
9721 11/10/2017 11:14:45 a.m. 48.20 20.60
9722 11/10/2017 11:15:45 a.m. 48.20 20.70
9723 11/10/2017 11:16:45 a.m. 48.20 20.70
9724 11/10/2017 11:17:45 a.m. 48.20 20.70
9725 11/10/2017 11:18:45 a.m. 48.20 20.70
9726 11/10/2017 11:19:45 a.m. 48.20 20.70
9727 11/10/2017 11:20:45 a.m. 48.10 20.70
9728 11/10/2017 11:21:45 a.m. 48.10 20.70
9729 11/10/2017 11:22:45 a.m. 48.10 20.70
9730 11/10/2017 11:23:45 a.m. 48.10 20.80
9731 11/10/2017 11:24:45 a.m. 48.00 20.80
9732 11/10/2017 11:25:45 a.m. 48.00 20.80
9733 11/10/2017 11:26:45 a.m. 48.00 20.80
9734 11/10/2017 11:27:45 a.m. 47.90 20.80
9735 11/10/2017 11:28:45 a.m. 47.90 20.80
9736 11/10/2017 11:29:45 a.m. 47.90 20.80
9737 11/10/2017 11:30:45 a.m. 47.90 20.90
9738 11/10/2017 11:31:45 a.m. 47.90 20.90
9739 11/10/2017 11:32:45 a.m. 47.90 20.90
9740 11/10/2017 11:33:45 a.m. 47.90 20.90
9741 11/10/2017 11:34:45 a.m. 47.80 20.90
9742 11/10/2017 11:35:45 a.m. 47.80 20.90
9743 11/10/2017 11:36:45 a.m. 47.80 20.90
9744 11/10/2017 11:37:45 a.m. 47.80 20.90
9745 11/10/2017 11:38:45 a.m. 47.80 21.00
9746 11/10/2017 11:39:45 a.m. 47.70 21.00
9747 11/10/2017 11:40:45 a.m. 47.70 21.00
9748 11/10/2017 11:41:45 a.m. 47.70 21.00
9749 11/10/2017 11:42:45 a.m. 47.70 21.00
9750 11/10/2017 11:43:45 a.m. 47.70 21.00
9751 11/10/2017 11:44:45 a.m. 47.60 21.00
9752 11/10/2017 11:45:45 a.m. 47.60 21.00
9753 11/10/2017 11:46:45 a.m. 47.60 21.10
9754 11/10/2017 11:47:45 a.m. 47.60 21.10

Página 218/473
01/11/2017 07:33:58 a.m.
9755 11/10/2017 11:48:45 a.m. 47.60 21.10
9756 11/10/2017 11:49:45 a.m. 47.60 21.10
9757 11/10/2017 11:50:45 a.m. 47.60 21.10
9758 11/10/2017 11:51:45 a.m. 47.50 21.10
9759 11/10/2017 11:52:45 a.m. 47.50 21.10
9760 11/10/2017 11:53:45 a.m. 47.50 21.10
9761 11/10/2017 11:54:45 a.m. 47.50 21.20
9762 11/10/2017 11:55:45 a.m. 47.40 21.20
9763 11/10/2017 11:56:45 a.m. 47.40 21.20
9764 11/10/2017 11:57:45 a.m. 47.40 21.20
9765 11/10/2017 11:58:45 a.m. 47.40 21.20
9766 11/10/2017 11:59:45 a.m. 47.40 21.20
9767 11/10/2017 12:00:45 p.m. 47.40 21.30
9768 11/10/2017 12:01:45 p.m. 47.40 21.30
9769 11/10/2017 12:02:45 p.m. 47.30 21.30
9770 11/10/2017 12:03:45 p.m. 47.30 21.30
9771 11/10/2017 12:04:45 p.m. 47.30 21.30
9772 11/10/2017 12:05:45 p.m. 47.30 21.30
9773 11/10/2017 12:06:45 p.m. 47.30 21.30
9774 11/10/2017 12:07:45 p.m. 47.20 21.30
9775 11/10/2017 12:08:45 p.m. 47.20 21.30
9776 11/10/2017 12:09:45 p.m. 47.20 21.40
9777 11/10/2017 12:10:45 p.m. 47.10 21.40
9778 11/10/2017 12:11:45 p.m. 47.10 21.40
9779 11/10/2017 12:12:45 p.m. 47.10 21.40
9780 11/10/2017 12:13:45 p.m. 47.10 21.40
9781 11/10/2017 12:14:45 p.m. 47.00 21.40
9782 11/10/2017 12:15:45 p.m. 46.90 21.50
9783 11/10/2017 12:16:45 p.m. 46.90 21.50
9784 11/10/2017 12:17:45 p.m. 46.90 21.50
9785 11/10/2017 12:18:45 p.m. 46.90 21.50
9786 11/10/2017 12:19:45 p.m. 46.80 21.50
9787 11/10/2017 12:20:45 p.m. 46.80 21.60
9788 11/10/2017 12:21:45 p.m. 46.80 21.60
9789 11/10/2017 12:22:45 p.m. 46.80 21.60
9790 11/10/2017 12:23:45 p.m. 46.80 21.60
9791 11/10/2017 12:24:45 p.m. 46.70 21.60
9792 11/10/2017 12:25:45 p.m. 46.70 21.60
9793 11/10/2017 12:26:45 p.m. 46.70 21.60
9794 11/10/2017 12:27:45 p.m. 46.70 21.70
9795 11/10/2017 12:28:45 p.m. 46.60 21.70
9796 11/10/2017 12:29:45 p.m. 46.60 21.70
9797 11/10/2017 12:30:45 p.m. 46.70 21.70
9798 11/10/2017 12:31:45 p.m. 46.60 21.70
9799 11/10/2017 12:32:45 p.m. 46.60 21.70

Página 219/473
01/11/2017 07:33:58 a.m.
9800 11/10/2017 12:33:45 p.m. 46.50 21.70
9801 11/10/2017 12:34:45 p.m. 46.50 21.80
9802 11/10/2017 12:35:45 p.m. 46.50 21.80
9803 11/10/2017 12:36:45 p.m. 46.40 21.80
9804 11/10/2017 12:37:45 p.m. 46.30 21.80
9805 11/10/2017 12:38:45 p.m. 46.50 21.80
9806 11/10/2017 12:39:45 p.m. 46.30 21.80
9807 11/10/2017 12:40:45 p.m. 46.30 21.90
9808 11/10/2017 12:41:45 p.m. 46.30 21.90
9809 11/10/2017 12:42:45 p.m. 46.10 21.90
9810 11/10/2017 12:43:45 p.m. 46.00 21.90
9811 11/10/2017 12:44:45 p.m. 46.00 21.90
9812 11/10/2017 12:45:45 p.m. 46.00 21.90
9813 11/10/2017 12:46:45 p.m. 46.00 21.90
9814 11/10/2017 12:47:45 p.m. 46.10 21.90
9815 11/10/2017 12:48:45 p.m. 46.00 22.00
9816 11/10/2017 12:49:45 p.m. 45.90 22.00
9817 11/10/2017 12:50:45 p.m. 45.90 22.00
9818 11/10/2017 12:51:45 p.m. 45.40 22.00
9819 11/10/2017 12:52:45 p.m. 45.30 22.00
9820 11/10/2017 12:53:45 p.m. 45.40 22.00
9821 11/10/2017 12:54:45 p.m. 45.60 22.10
9822 11/10/2017 12:55:45 p.m. 45.40 22.10
9823 11/10/2017 12:56:45 p.m. 45.40 22.10
9824 11/10/2017 12:57:45 p.m. 45.50 22.10
9825 11/10/2017 12:58:45 p.m. 45.40 22.10
9826 11/10/2017 12:59:45 p.m. 45.40 22.10
9827 11/10/2017 01:00:45 p.m. 45.40 22.10
9828 11/10/2017 01:01:45 p.m. 45.40 22.10
9829 11/10/2017 01:02:45 p.m. 45.30 22.20
9830 11/10/2017 01:03:45 p.m. 45.40 22.20
9831 11/10/2017 01:04:45 p.m. 45.30 22.20
9832 11/10/2017 01:05:45 p.m. 45.30 22.20
9833 11/10/2017 01:06:45 p.m. 44.70 22.20
9834 11/10/2017 01:07:45 p.m. 45.00 22.30
9835 11/10/2017 01:08:45 p.m. 45.10 22.30
9836 11/10/2017 01:09:45 p.m. 45.00 22.30
9837 11/10/2017 01:10:45 p.m. 45.00 22.30
9838 11/10/2017 01:11:45 p.m. 45.00 22.30
9839 11/10/2017 01:12:45 p.m. 44.70 22.30
9840 11/10/2017 01:13:45 p.m. 44.80 22.40
9841 11/10/2017 01:14:45 p.m. 44.80 22.40
9842 11/10/2017 01:15:45 p.m. 44.70 22.40
9843 11/10/2017 01:16:45 p.m. 44.00 22.40
9844 11/10/2017 01:17:45 p.m. 43.50 22.40

Página 220/473
01/11/2017 07:33:58 a.m.
9845 11/10/2017 01:18:45 p.m. 43.20 22.40
9846 11/10/2017 01:19:45 p.m. 43.00 22.30
9847 11/10/2017 01:20:45 p.m. 42.80 22.30
9848 11/10/2017 01:21:45 p.m. 42.90 22.20
9849 11/10/2017 01:22:45 p.m. 42.80 22.10
9850 11/10/2017 01:23:45 p.m. 43.00 22.10
9851 11/10/2017 01:24:45 p.m. 42.80 22.00
9852 11/10/2017 01:25:45 p.m. 42.90 22.00
9853 11/10/2017 01:26:45 p.m. 42.80 21.90
9854 11/10/2017 01:27:45 p.m. 42.90 21.80
9855 11/10/2017 01:28:45 p.m. 42.70 21.80
9856 11/10/2017 01:29:45 p.m. 42.70 21.80
9857 11/10/2017 01:30:45 p.m. 42.50 21.80
9858 11/10/2017 01:31:45 p.m. 42.40 21.70
9859 11/10/2017 01:32:45 p.m. 42.30 21.70
9860 11/10/2017 01:33:45 p.m. 42.20 21.70
9861 11/10/2017 01:34:45 p.m. 42.20 21.70
9862 11/10/2017 01:35:45 p.m. 42.10 21.60
9863 11/10/2017 01:36:45 p.m. 42.10 21.60
9864 11/10/2017 01:37:45 p.m. 42.00 21.60
9865 11/10/2017 01:38:45 p.m. 41.90 21.60
9866 11/10/2017 01:39:45 p.m. 41.90 21.60
9867 11/10/2017 01:40:45 p.m. 41.80 21.60
9868 11/10/2017 01:41:45 p.m. 43.20 21.50
9869 11/10/2017 01:42:45 p.m. 44.10 21.60
9870 11/10/2017 01:43:45 p.m. 44.50 21.60
9871 11/10/2017 01:44:45 p.m. 44.80 21.70
9872 11/10/2017 01:45:45 p.m. 45.10 21.70
9873 11/10/2017 01:46:45 p.m. 44.80 21.80
9874 11/10/2017 01:47:45 p.m. 44.60 21.80
9875 11/10/2017 01:48:45 p.m. 44.50 21.90
9876 11/10/2017 01:49:45 p.m. 44.40 21.90
9877 11/10/2017 01:50:45 p.m. 44.40 22.00
9878 11/10/2017 01:51:45 p.m. 44.30 22.00
9879 11/10/2017 01:52:45 p.m. 44.20 22.10
9880 11/10/2017 01:53:45 p.m. 44.10 22.20
9881 11/10/2017 01:54:45 p.m. 44.00 22.20
9882 11/10/2017 01:55:45 p.m. 43.30 22.20
9883 11/10/2017 01:56:45 p.m. 42.70 22.30
9884 11/10/2017 01:57:45 p.m. 42.20 22.30
9885 11/10/2017 01:58:45 p.m. 42.20 22.30
9886 11/10/2017 01:59:45 p.m. 41.90 22.20
9887 11/10/2017 02:00:45 p.m. 41.80 22.20
9888 11/10/2017 02:01:45 p.m. 41.70 22.20
9889 11/10/2017 02:02:45 p.m. 41.60 22.10

Página 221/473
01/11/2017 07:33:58 a.m.
9890 11/10/2017 02:03:45 p.m. 41.50 22.10
9891 11/10/2017 02:04:45 p.m. 41.60 22.10
9892 11/10/2017 02:05:45 p.m. 41.50 22.00
9893 11/10/2017 02:06:45 p.m. 41.20 22.00
9894 11/10/2017 02:07:45 p.m. 41.10 22.00
9895 11/10/2017 02:08:45 p.m. 41.20 21.90
9896 11/10/2017 02:09:45 p.m. 41.00 21.90
9897 11/10/2017 02:10:45 p.m. 41.00 21.90
9898 11/10/2017 02:11:45 p.m. 40.90 21.90
9899 11/10/2017 02:12:45 p.m. 40.90 21.90
9900 11/10/2017 02:13:45 p.m. 40.70 21.80
9901 11/10/2017 02:14:45 p.m. 40.70 21.80
9902 11/10/2017 02:15:45 p.m. 40.60 21.80
9903 11/10/2017 02:16:45 p.m. 40.50 21.80
9904 11/10/2017 02:17:45 p.m. 40.50 21.80
9905 11/10/2017 02:18:45 p.m. 40.30 21.80
9906 11/10/2017 02:19:45 p.m. 40.30 21.80
9907 11/10/2017 02:20:45 p.m. 40.20 21.80
9908 11/10/2017 02:21:45 p.m. 40.20 21.80
9909 11/10/2017 02:22:45 p.m. 40.10 21.70
9910 11/10/2017 02:23:45 p.m. 40.00 21.70
9911 11/10/2017 02:24:45 p.m. 39.90 21.80
9912 11/10/2017 02:25:45 p.m. 39.70 21.70
9913 11/10/2017 02:26:45 p.m. 39.70 21.70
9914 11/10/2017 02:27:45 p.m. 39.60 21.70
9915 11/10/2017 02:28:45 p.m. 39.60 21.70
9916 11/10/2017 02:29:45 p.m. 39.50 21.70
9917 11/10/2017 02:30:45 p.m. 39.50 21.70
9918 11/10/2017 02:31:45 p.m. 39.40 21.70
9919 11/10/2017 02:32:45 p.m. 39.40 21.70
9920 11/10/2017 02:33:45 p.m. 39.30 21.70
9921 11/10/2017 02:34:45 p.m. 39.30 21.70
9922 11/10/2017 02:35:45 p.m. 39.20 21.70
9923 11/10/2017 02:36:45 p.m. 39.20 21.70
9924 11/10/2017 02:37:45 p.m. 39.20 21.70
9925 11/10/2017 02:38:45 p.m. 39.20 21.70
9926 11/10/2017 02:39:45 p.m. 39.20 21.70
9927 11/10/2017 02:40:45 p.m. 39.10 21.70
9928 11/10/2017 02:41:45 p.m. 39.10 21.70
9929 11/10/2017 02:42:45 p.m. 39.10 21.70
9930 11/10/2017 02:43:45 p.m. 38.90 21.80
9931 11/10/2017 02:44:45 p.m. 38.90 21.80
9932 11/10/2017 02:45:45 p.m. 39.10 21.80
9933 11/10/2017 02:46:45 p.m. 39.80 21.80
9934 11/10/2017 02:47:45 p.m. 40.70 21.80

Página 222/473
01/11/2017 07:33:58 a.m.
9935 11/10/2017 02:48:45 p.m. 41.40 21.90
9936 11/10/2017 02:49:45 p.m. 41.40 21.90
9937 11/10/2017 02:50:45 p.m. 41.50 21.90
9938 11/10/2017 02:51:45 p.m. 41.60 22.00
9939 11/10/2017 02:52:45 p.m. 41.50 22.00
9940 11/10/2017 02:53:45 p.m. 41.40 22.10
9941 11/10/2017 02:54:45 p.m. 41.40 22.20
9942 11/10/2017 02:55:45 p.m. 41.10 22.20
9943 11/10/2017 02:56:45 p.m. 41.00 22.30
9944 11/10/2017 02:57:45 p.m. 40.80 22.30
9945 11/10/2017 02:58:45 p.m. 40.70 22.40
9946 11/10/2017 02:59:45 p.m. 40.70 22.40
9947 11/10/2017 03:00:45 p.m. 40.40 22.50
9948 11/10/2017 03:01:45 p.m. 39.80 22.50
9949 11/10/2017 03:02:45 p.m. 39.30 22.50
9950 11/10/2017 03:03:45 p.m. 39.20 22.50
9951 11/10/2017 03:04:45 p.m. 39.00 22.50
9952 11/10/2017 03:05:45 p.m. 38.80 22.40
9953 11/10/2017 03:06:45 p.m. 38.90 22.40
9954 11/10/2017 03:07:45 p.m. 38.80 22.40
9955 11/10/2017 03:08:45 p.m. 38.70 22.30
9956 11/10/2017 03:09:45 p.m. 38.70 22.30
9957 11/10/2017 03:10:45 p.m. 38.60 22.30
9958 11/10/2017 03:11:45 p.m. 38.60 22.20
9959 11/10/2017 03:12:45 p.m. 38.50 22.20
9960 11/10/2017 03:13:45 p.m. 38.50 22.20
9961 11/10/2017 03:14:45 p.m. 38.40 22.20
9962 11/10/2017 03:15:45 p.m. 38.30 22.10
9963 11/10/2017 03:16:45 p.m. 38.30 22.10
9964 11/10/2017 03:17:45 p.m. 38.20 22.10
9965 11/10/2017 03:18:45 p.m. 38.20 22.10
9966 11/10/2017 03:19:45 p.m. 38.10 22.10
9967 11/10/2017 03:20:45 p.m. 38.10 22.10
9968 11/10/2017 03:21:45 p.m. 38.20 22.10
9969 11/10/2017 03:22:45 p.m. 38.20 22.10
9970 11/10/2017 03:23:45 p.m. 38.10 22.10
9971 11/10/2017 03:24:45 p.m. 38.00 22.10
9972 11/10/2017 03:25:45 p.m. 37.90 22.10
9973 11/10/2017 03:26:45 p.m. 38.00 22.00
9974 11/10/2017 03:27:45 p.m. 38.00 22.00
9975 11/10/2017 03:28:45 p.m. 37.90 22.00
9976 11/10/2017 03:29:45 p.m. 37.90 22.00
9977 11/10/2017 03:30:45 p.m. 38.00 22.00
9978 11/10/2017 03:31:45 p.m. 37.90 22.00
9979 11/10/2017 03:32:45 p.m. 37.80 22.00

Página 223/473
01/11/2017 07:33:58 a.m.
9980 11/10/2017 03:33:45 p.m. 37.80 22.00
9981 11/10/2017 03:34:45 p.m. 37.70 22.00
9982 11/10/2017 03:35:45 p.m. 37.80 22.00
9983 11/10/2017 03:36:45 p.m. 37.80 22.00
9984 11/10/2017 03:37:45 p.m. 37.80 22.00
9985 11/10/2017 03:38:45 p.m. 37.80 22.00
9986 11/10/2017 03:39:45 p.m. 37.80 22.10
9987 11/10/2017 03:40:45 p.m. 37.70 22.10
9988 11/10/2017 03:41:45 p.m. 37.60 22.10
9989 11/10/2017 03:42:45 p.m. 37.60 22.00
9990 11/10/2017 03:43:45 p.m. 37.60 22.00
9991 11/10/2017 03:44:45 p.m. 37.60 22.00
9992 11/10/2017 03:45:45 p.m. 38.40 22.00
9993 11/10/2017 03:46:45 p.m. 39.30 22.10
9994 11/10/2017 03:47:45 p.m. 39.80 22.10
9995 11/10/2017 03:48:45 p.m. 40.00 22.20
9996 11/10/2017 03:49:45 p.m. 40.20 22.20
9997 11/10/2017 03:50:45 p.m. 40.10 22.30
9998 11/10/2017 03:51:45 p.m. 40.30 22.30
9999 11/10/2017 03:52:45 p.m. 40.20 22.40
10000 11/10/2017 03:53:45 p.m. 39.90 22.40
10001 11/10/2017 03:54:45 p.m. 39.90 22.50
10002 11/10/2017 03:55:45 p.m. 39.80 22.50
10003 11/10/2017 03:56:45 p.m. 39.60 22.60
10004 11/10/2017 03:57:45 p.m. 39.30 22.60
10005 11/10/2017 03:58:45 p.m. 38.70 22.70
10006 11/10/2017 03:59:45 p.m. 38.30 22.70
10007 11/10/2017 04:00:45 p.m. 38.10 22.70
10008 11/10/2017 04:01:45 p.m. 37.90 22.60
10009 11/10/2017 04:02:45 p.m. 38.00 22.50
10010 11/10/2017 04:03:45 p.m. 38.10 22.50
10011 11/10/2017 04:04:45 p.m. 37.90 22.50
10012 11/10/2017 04:05:45 p.m. 37.80 22.50
10013 11/10/2017 04:06:45 p.m. 37.70 22.40
10014 11/10/2017 04:07:45 p.m. 37.60 22.40
10015 11/10/2017 04:08:45 p.m. 37.70 22.30
10016 11/10/2017 04:09:45 p.m. 37.70 22.30
10017 11/10/2017 04:10:45 p.m. 37.50 22.30
10018 11/10/2017 04:11:45 p.m. 37.60 22.30
10019 11/10/2017 04:12:45 p.m. 37.60 22.30
10020 11/10/2017 04:13:45 p.m. 37.50 22.30
10021 11/10/2017 04:14:45 p.m. 37.50 22.20
10022 11/10/2017 04:15:45 p.m. 37.40 22.20
10023 11/10/2017 04:16:45 p.m. 37.40 22.20
10024 11/10/2017 04:17:45 p.m. 37.40 22.20

Página 224/473
01/11/2017 07:33:58 a.m.
10025 11/10/2017 04:18:45 p.m. 37.30 22.20
10026 11/10/2017 04:19:45 p.m. 37.20 22.20
10027 11/10/2017 04:20:45 p.m. 37.30 22.20
10028 11/10/2017 04:21:45 p.m. 37.20 22.20
10029 11/10/2017 04:22:45 p.m. 37.20 22.20
10030 11/10/2017 04:23:45 p.m. 37.10 22.20
10031 11/10/2017 04:24:45 p.m. 37.10 22.20
10032 11/10/2017 04:25:45 p.m. 37.20 22.20
10033 11/10/2017 04:26:45 p.m. 37.00 22.20
10034 11/10/2017 04:27:45 p.m. 37.10 22.20
10035 11/10/2017 04:28:45 p.m. 37.00 22.10
10036 11/10/2017 04:29:45 p.m. 37.00 22.10
10037 11/10/2017 04:30:45 p.m. 37.00 22.10
10038 11/10/2017 04:31:45 p.m. 37.00 22.10
10039 11/10/2017 04:32:45 p.m. 36.90 22.10
10040 11/10/2017 04:33:45 p.m. 36.90 22.10
10041 11/10/2017 04:34:45 p.m. 36.90 22.10
10042 11/10/2017 04:35:45 p.m. 36.80 22.10
10043 11/10/2017 04:36:45 p.m. 36.80 22.10
10044 11/10/2017 04:37:45 p.m. 36.80 22.10
10045 11/10/2017 04:38:45 p.m. 36.80 22.10
10046 11/10/2017 04:39:45 p.m. 37.00 22.10
10047 11/10/2017 04:40:45 p.m. 37.90 22.10
10048 11/10/2017 04:41:45 p.m. 38.90 22.20
10049 11/10/2017 04:42:45 p.m. 39.30 22.20
10050 11/10/2017 04:43:45 p.m. 39.20 22.20
10051 11/10/2017 04:44:45 p.m. 39.40 22.30
10052 11/10/2017 04:45:45 p.m. 39.30 22.30
10053 11/10/2017 04:46:45 p.m. 39.30 22.40
10054 11/10/2017 04:47:45 p.m. 39.20 22.40
10055 11/10/2017 04:48:45 p.m. 39.00 22.50
10056 11/10/2017 04:49:45 p.m. 38.90 22.50
10057 11/10/2017 04:50:45 p.m. 38.80 22.60
10058 11/10/2017 04:51:45 p.m. 38.70 22.70
10059 11/10/2017 04:52:45 p.m. 38.20 22.70
10060 11/10/2017 04:53:45 p.m. 37.90 22.70
10061 11/10/2017 04:54:45 p.m. 37.20 22.70
10062 11/10/2017 04:55:45 p.m. 37.50 22.80
10063 11/10/2017 04:56:45 p.m. 36.70 22.70
10064 11/10/2017 04:57:45 p.m. 36.60 22.70
10065 11/10/2017 04:58:45 p.m. 36.50 22.60
10066 11/10/2017 04:59:45 p.m. 36.50 22.50
10067 11/10/2017 05:00:45 p.m. 36.60 22.50
10068 11/10/2017 05:01:45 p.m. 36.60 22.50
10069 11/10/2017 05:02:45 p.m. 36.90 22.40

Página 225/473
01/11/2017 07:33:58 a.m.
10070 11/10/2017 05:03:45 p.m. 36.50 22.40
10071 11/10/2017 05:04:45 p.m. 36.50 22.30
10072 11/10/2017 05:05:45 p.m. 36.50 22.30
10073 11/10/2017 05:06:45 p.m. 36.50 22.30
10074 11/10/2017 05:07:45 p.m. 36.40 22.30
10075 11/10/2017 05:08:45 p.m. 36.50 22.30
10076 11/10/2017 05:09:45 p.m. 36.40 22.20
10077 11/10/2017 05:10:45 p.m. 36.40 22.20
10078 11/10/2017 05:11:45 p.m. 36.30 22.20
10079 11/10/2017 05:12:45 p.m. 36.30 22.20
10080 11/10/2017 05:13:45 p.m. 36.30 22.20
10081 11/10/2017 05:14:45 p.m. 36.60 22.20
10082 11/10/2017 05:15:45 p.m. 36.30 22.10
10083 11/10/2017 05:16:45 p.m. 36.40 22.10
10084 11/10/2017 05:17:45 p.m. 36.20 22.10
10085 11/10/2017 05:18:45 p.m. 36.30 22.10
10086 11/10/2017 05:19:45 p.m. 36.20 22.10
10087 11/10/2017 05:20:45 p.m. 36.20 22.10
10088 11/10/2017 05:21:45 p.m. 36.20 22.10
10089 11/10/2017 05:22:45 p.m. 36.30 22.10
10090 11/10/2017 05:23:45 p.m. 36.10 22.10
10091 11/10/2017 05:24:45 p.m. 36.20 22.00
10092 11/10/2017 05:25:45 p.m. 36.10 22.00
10093 11/10/2017 05:26:45 p.m. 36.10 22.00
10094 11/10/2017 05:27:45 p.m. 36.10 22.00
10095 11/10/2017 05:28:45 p.m. 36.10 22.00
10096 11/10/2017 05:29:45 p.m. 36.10 22.00
10097 11/10/2017 05:30:45 p.m. 36.70 22.00
10098 11/10/2017 05:31:45 p.m. 37.80 22.00
10099 11/10/2017 05:32:45 p.m. 38.40 22.00
10100 11/10/2017 05:33:45 p.m. 38.80 22.10
10101 11/10/2017 05:34:45 p.m. 38.80 22.10
10102 11/10/2017 05:35:45 p.m. 38.90 22.20
10103 11/10/2017 05:36:45 p.m. 39.00 22.20
10104 11/10/2017 05:37:45 p.m. 39.00 22.30
10105 11/10/2017 05:38:45 p.m. 38.80 22.30
10106 11/10/2017 05:39:45 p.m. 38.70 22.30
10107 11/10/2017 05:40:45 p.m. 38.50 22.40
10108 11/10/2017 05:41:45 p.m. 38.40 22.40
10109 11/10/2017 05:42:45 p.m. 38.30 22.50
10110 11/10/2017 05:43:45 p.m. 38.10 22.50
10111 11/10/2017 05:44:45 p.m. 38.00 22.50
10112 11/10/2017 05:45:45 p.m. 37.60 22.60
10113 11/10/2017 05:46:45 p.m. 37.20 22.60
10114 11/10/2017 05:47:45 p.m. 36.90 22.50

Página 226/473
01/11/2017 07:33:58 a.m.
10115 11/10/2017 05:48:45 p.m. 36.80 22.50
10116 11/10/2017 05:49:45 p.m. 36.90 22.40
10117 11/10/2017 05:50:45 p.m. 36.70 22.40
10118 11/10/2017 05:51:45 p.m. 36.70 22.30
10119 11/10/2017 05:52:45 p.m. 36.70 22.30
10120 11/10/2017 05:53:45 p.m. 36.70 22.20
10121 11/10/2017 05:54:45 p.m. 36.70 22.20
10122 11/10/2017 05:55:45 p.m. 36.60 22.20
10123 11/10/2017 05:56:45 p.m. 36.60 22.10
10124 11/10/2017 05:57:45 p.m. 36.60 22.10
10125 11/10/2017 05:58:45 p.m. 36.60 22.10
10126 11/10/2017 05:59:45 p.m. 36.50 22.10
10127 11/10/2017 06:00:45 p.m. 36.60 22.00
10128 11/10/2017 06:01:45 p.m. 36.60 22.00
10129 11/10/2017 06:02:45 p.m. 36.60 22.00
10130 11/10/2017 06:03:45 p.m. 36.70 22.00
10131 11/10/2017 06:04:45 p.m. 36.70 22.00
10132 11/10/2017 06:05:45 p.m. 36.70 21.90
10133 11/10/2017 06:06:45 p.m. 36.70 21.90
10134 11/10/2017 06:07:45 p.m. 36.60 21.90
10135 11/10/2017 06:08:45 p.m. 36.70 21.90
10136 11/10/2017 06:09:45 p.m. 36.60 21.90
10137 11/10/2017 06:10:45 p.m. 36.70 21.90
10138 11/10/2017 06:11:45 p.m. 36.60 21.80
10139 11/10/2017 06:12:45 p.m. 36.60 21.80
10140 11/10/2017 06:13:45 p.m. 36.70 21.80
10141 11/10/2017 06:14:45 p.m. 36.60 21.80
10142 11/10/2017 06:15:45 p.m. 36.60 21.80
10143 11/10/2017 06:16:45 p.m. 36.70 21.70
10144 11/10/2017 06:17:45 p.m. 36.60 21.80
10145 11/10/2017 06:18:45 p.m. 36.60 21.80
10146 11/10/2017 06:19:45 p.m. 36.90 21.80
10147 11/10/2017 06:20:45 p.m. 37.90 21.80
10148 11/10/2017 06:21:45 p.m. 39.00 21.80
10149 11/10/2017 06:22:45 p.m. 39.00 21.80
10150 11/10/2017 06:23:45 p.m. 39.00 21.80
10151 11/10/2017 06:24:45 p.m. 39.10 21.90
10152 11/10/2017 06:25:45 p.m. 39.10 21.90
10153 11/10/2017 06:26:45 p.m. 39.10 22.00
10154 11/10/2017 06:27:45 p.m. 39.10 22.00
10155 11/10/2017 06:28:45 p.m. 39.00 22.10
10156 11/10/2017 06:29:45 p.m. 38.90 22.10
10157 11/10/2017 06:30:45 p.m. 38.70 22.20
10158 11/10/2017 06:31:45 p.m. 38.70 22.20
10159 11/10/2017 06:32:45 p.m. 38.70 22.20

Página 227/473
01/11/2017 07:33:58 a.m.
10160 11/10/2017 06:33:45 p.m. 38.40 22.30
10161 11/10/2017 06:34:45 p.m. 38.30 22.30
10162 11/10/2017 06:35:45 p.m. 38.30 22.30
10163 11/10/2017 06:36:45 p.m. 38.30 22.30
10164 11/10/2017 06:37:45 p.m. 38.20 22.40
10165 11/10/2017 06:38:45 p.m. 38.10 22.40
10166 11/10/2017 06:39:45 p.m. 37.80 22.40
10167 11/10/2017 06:40:45 p.m. 37.40 22.40
10168 11/10/2017 06:41:45 p.m. 37.10 22.30
10169 11/10/2017 06:42:45 p.m. 37.20 22.30
10170 11/10/2017 06:43:45 p.m. 37.20 22.20
10171 11/10/2017 06:44:45 p.m. 37.20 22.20
10172 11/10/2017 06:45:45 p.m. 37.20 22.10
10173 11/10/2017 06:46:45 p.m. 37.10 22.10
10174 11/10/2017 06:47:45 p.m. 37.30 22.00
10175 11/10/2017 06:48:45 p.m. 37.30 22.00
10176 11/10/2017 06:49:45 p.m. 37.40 22.00
10177 11/10/2017 06:50:45 p.m. 37.60 22.00
10178 11/10/2017 06:51:45 p.m. 37.60 21.90
10179 11/10/2017 06:52:45 p.m. 37.50 21.90
10180 11/10/2017 06:53:45 p.m. 37.50 21.90
10181 11/10/2017 06:54:45 p.m. 37.50 21.90
10182 11/10/2017 06:55:45 p.m. 37.50 21.90
10183 11/10/2017 06:56:45 p.m. 37.40 21.90
10184 11/10/2017 06:57:45 p.m. 37.40 21.90
10185 11/10/2017 06:58:45 p.m. 37.40 21.90
10186 11/10/2017 06:59:45 p.m. 37.50 21.80
10187 11/10/2017 07:00:45 p.m. 37.70 21.80
10188 11/10/2017 07:01:45 p.m. 37.90 21.80
10189 11/10/2017 07:02:45 p.m. 37.90 21.70
10190 11/10/2017 07:03:45 p.m. 37.70 21.70
10191 11/10/2017 07:04:45 p.m. 37.90 21.70
10192 11/10/2017 07:05:45 p.m. 38.10 21.70
10193 11/10/2017 07:06:45 p.m. 37.60 21.70
10194 11/10/2017 07:07:45 p.m. 38.00 21.70
10195 11/10/2017 07:08:45 p.m. 37.90 21.70
10196 11/10/2017 07:09:45 p.m. 37.80 21.70
10197 11/10/2017 07:10:45 p.m. 38.30 21.70
10198 11/10/2017 07:11:45 p.m. 38.20 21.70
10199 11/10/2017 07:12:45 p.m. 38.40 21.70
10200 11/10/2017 07:13:45 p.m. 39.40 21.70
10201 11/10/2017 07:14:45 p.m. 40.10 21.70
10202 11/10/2017 07:15:45 p.m. 40.20 21.70
10203 11/10/2017 07:16:45 p.m. 40.30 21.80
10204 11/10/2017 07:17:45 p.m. 40.40 21.80

Página 228/473
01/11/2017 07:33:58 a.m.
10205 11/10/2017 07:18:45 p.m. 40.30 21.80
10206 11/10/2017 07:19:45 p.m. 40.30 21.90
10207 11/10/2017 07:20:45 p.m. 40.40 21.90
10208 11/10/2017 07:21:45 p.m. 40.20 22.00
10209 11/10/2017 07:22:45 p.m. 40.10 22.00
10210 11/10/2017 07:23:45 p.m. 40.00 22.10
10211 11/10/2017 07:24:45 p.m. 40.00 22.10
10212 11/10/2017 07:25:45 p.m. 40.00 22.10
10213 11/10/2017 07:26:45 p.m. 39.70 22.20
10214 11/10/2017 07:27:45 p.m. 39.60 22.20
10215 11/10/2017 07:28:45 p.m. 39.50 22.20
10216 11/10/2017 07:29:45 p.m. 39.50 22.20
10217 11/10/2017 07:30:45 p.m. 39.30 22.20
10218 11/10/2017 07:31:45 p.m. 39.40 22.20
10219 11/10/2017 07:32:45 p.m. 39.30 22.20
10220 11/10/2017 07:33:45 p.m. 39.30 22.30
10221 11/10/2017 07:34:45 p.m. 39.20 22.30
10222 11/10/2017 07:35:45 p.m. 39.30 22.30
10223 11/10/2017 07:36:45 p.m. 39.20 22.30
10224 11/10/2017 07:37:45 p.m. 39.10 22.30
10225 11/10/2017 07:38:45 p.m. 39.10 22.30
10226 11/10/2017 07:39:45 p.m. 39.10 22.30
10227 11/10/2017 07:40:45 p.m. 38.80 22.30
10228 11/10/2017 07:41:45 p.m. 38.30 22.30
10229 11/10/2017 07:42:45 p.m. 38.20 22.20
10230 11/10/2017 07:43:45 p.m. 38.20 22.20
10231 11/10/2017 07:44:45 p.m. 38.10 22.10
10232 11/10/2017 07:45:45 p.m. 38.10 22.00
10233 11/10/2017 07:46:45 p.m. 38.20 21.90
10234 11/10/2017 07:47:45 p.m. 38.30 21.80
10235 11/10/2017 07:48:45 p.m. 38.10 21.80
10236 11/10/2017 07:49:45 p.m. 38.30 21.70
10237 11/10/2017 07:50:45 p.m. 38.20 21.60
10238 11/10/2017 07:51:45 p.m. 38.20 21.60
10239 11/10/2017 07:52:45 p.m. 38.30 21.50
10240 11/10/2017 07:53:45 p.m. 38.70 21.50
10241 11/10/2017 07:54:45 p.m. 40.70 21.40
10242 11/10/2017 07:55:45 p.m. 41.10 21.40
10243 11/10/2017 07:56:45 p.m. 41.50 21.50
10244 11/10/2017 07:57:45 p.m. 41.50 21.50
10245 11/10/2017 07:58:45 p.m. 41.20 21.50
10246 11/10/2017 07:59:45 p.m. 41.10 21.50
10247 11/10/2017 08:00:45 p.m. 41.10 21.60
10248 11/10/2017 08:01:45 p.m. 41.00 21.60
10249 11/10/2017 08:02:45 p.m. 40.90 21.70

Página 229/473
01/11/2017 07:33:58 a.m.
10250 11/10/2017 08:03:45 p.m. 40.80 21.70
10251 11/10/2017 08:04:45 p.m. 40.70 21.80
10252 11/10/2017 08:05:45 p.m. 40.70 21.80
10253 11/10/2017 08:06:45 p.m. 40.60 21.80
10254 11/10/2017 08:07:45 p.m. 40.50 21.90
10255 11/10/2017 08:08:45 p.m. 40.50 21.90
10256 11/10/2017 08:09:45 p.m. 40.40 21.90
10257 11/10/2017 08:10:45 p.m. 40.10 22.00
10258 11/10/2017 08:11:45 p.m. 40.10 22.00
10259 11/10/2017 08:12:45 p.m. 39.90 22.00
10260 11/10/2017 08:13:45 p.m. 39.90 22.00
10261 11/10/2017 08:14:45 p.m. 39.90 22.00
10262 11/10/2017 08:15:45 p.m. 39.80 22.00
10263 11/10/2017 08:16:45 p.m. 39.80 22.10
10264 11/10/2017 08:17:45 p.m. 39.80 22.10
10265 11/10/2017 08:18:45 p.m. 39.80 22.10
10266 11/10/2017 08:19:45 p.m. 39.70 22.10
10267 11/10/2017 08:20:45 p.m. 39.70 22.10
10268 11/10/2017 08:21:45 p.m. 39.70 22.10
10269 11/10/2017 08:22:45 p.m. 39.70 22.10
10270 11/10/2017 08:23:45 p.m. 39.50 22.10
10271 11/10/2017 08:24:45 p.m. 39.50 22.10
10272 11/10/2017 08:25:45 p.m. 39.60 22.10
10273 11/10/2017 08:26:45 p.m. 39.50 22.10
10274 11/10/2017 08:27:45 p.m. 39.50 22.10
10275 11/10/2017 08:28:45 p.m. 39.50 22.10
10276 11/10/2017 08:29:45 p.m. 39.50 22.10
10277 11/10/2017 08:30:45 p.m. 39.60 22.10
10278 11/10/2017 08:31:45 p.m. 39.50 22.20
10279 11/10/2017 08:32:45 p.m. 39.60 22.20
10280 11/10/2017 08:33:45 p.m. 39.60 22.20
10281 11/10/2017 08:34:45 p.m. 39.60 22.20
10282 11/10/2017 08:35:45 p.m. 39.50 22.20
10283 11/10/2017 08:36:45 p.m. 39.50 22.20
10284 11/10/2017 08:37:45 p.m. 39.50 22.20
10285 11/10/2017 08:38:45 p.m. 39.50 22.20
10286 11/10/2017 08:39:45 p.m. 39.50 22.20
10287 11/10/2017 08:40:45 p.m. 39.50 22.20
10288 11/10/2017 08:41:45 p.m. 39.50 22.20
10289 11/10/2017 08:42:45 p.m. 39.60 22.20
10290 11/10/2017 08:43:45 p.m. 39.50 22.20
10291 11/10/2017 08:44:45 p.m. 39.50 22.20
10292 11/10/2017 08:45:45 p.m. 39.40 22.20
10293 11/10/2017 08:46:45 p.m. 39.40 22.20
10294 11/10/2017 08:47:45 p.m. 39.40 22.20

Página 230/473
01/11/2017 07:33:58 a.m.
10295 11/10/2017 08:48:45 p.m. 39.50 22.20
10296 11/10/2017 08:49:45 p.m. 39.40 22.20
10297 11/10/2017 08:50:45 p.m. 39.40 22.20
10298 11/10/2017 08:51:45 p.m. 39.50 22.20
10299 11/10/2017 08:52:45 p.m. 39.50 22.20
10300 11/10/2017 08:53:45 p.m. 39.50 22.20
10301 11/10/2017 08:54:45 p.m. 39.50 22.20
10302 11/10/2017 08:55:45 p.m. 39.40 22.20
10303 11/10/2017 08:56:45 p.m. 39.40 22.20
10304 11/10/2017 08:57:45 p.m. 39.40 22.20
10305 11/10/2017 08:58:45 p.m. 39.60 22.20
10306 11/10/2017 08:59:45 p.m. 39.40 22.20
10307 11/10/2017 09:00:45 p.m. 39.30 22.20
10308 11/10/2017 09:01:45 p.m. 39.30 22.20
10309 11/10/2017 09:02:45 p.m. 39.40 22.20
10310 11/10/2017 09:03:45 p.m. 39.30 22.20
10311 11/10/2017 09:04:45 p.m. 39.20 22.20
10312 11/10/2017 09:05:45 p.m. 39.30 22.20
10313 11/10/2017 09:06:45 p.m. 39.20 22.20
10314 11/10/2017 09:07:45 p.m. 39.30 22.20
10315 11/10/2017 09:08:45 p.m. 39.30 22.20
10316 11/10/2017 09:09:45 p.m. 39.40 22.20
10317 11/10/2017 09:10:45 p.m. 39.50 22.20
10318 11/10/2017 09:11:45 p.m. 39.40 22.20
10319 11/10/2017 09:12:45 p.m. 39.70 22.20
10320 11/10/2017 09:13:45 p.m. 39.50 22.20
10321 11/10/2017 09:14:45 p.m. 39.50 22.20
10322 11/10/2017 09:15:45 p.m. 39.60 22.20
10323 11/10/2017 09:16:45 p.m. 39.60 22.20
10324 11/10/2017 09:17:45 p.m. 39.60 22.20
10325 11/10/2017 09:18:45 p.m. 39.70 22.20
10326 11/10/2017 09:19:45 p.m. 39.80 22.20
10327 11/10/2017 09:20:45 p.m. 39.60 22.20
10328 11/10/2017 09:21:45 p.m. 39.50 22.20
10329 11/10/2017 09:22:45 p.m. 39.60 22.20
10330 11/10/2017 09:23:45 p.m. 39.80 22.20
10331 11/10/2017 09:24:45 p.m. 39.50 22.20
10332 11/10/2017 09:25:45 p.m. 39.50 22.20
10333 11/10/2017 09:26:45 p.m. 39.50 22.20
10334 11/10/2017 09:27:45 p.m. 39.50 22.20
10335 11/10/2017 09:28:45 p.m. 39.50 22.20
10336 11/10/2017 09:29:45 p.m. 39.70 22.20
10337 11/10/2017 09:30:45 p.m. 39.60 22.20
10338 11/10/2017 09:31:45 p.m. 39.70 22.20
10339 11/10/2017 09:32:45 p.m. 39.70 22.20

Página 231/473
01/11/2017 07:33:58 a.m.
10340 11/10/2017 09:33:45 p.m. 39.80 22.20
10341 11/10/2017 09:34:45 p.m. 39.70 22.20
10342 11/10/2017 09:35:45 p.m. 39.80 22.20
10343 11/10/2017 09:36:45 p.m. 39.70 22.20
10344 11/10/2017 09:37:45 p.m. 39.80 22.20
10345 11/10/2017 09:38:45 p.m. 39.70 22.20
10346 11/10/2017 09:39:45 p.m. 39.60 22.20
10347 11/10/2017 09:40:45 p.m. 39.60 22.20
10348 11/10/2017 09:41:45 p.m. 39.80 22.20
10349 11/10/2017 09:42:45 p.m. 39.80 22.20
10350 11/10/2017 09:43:45 p.m. 39.70 22.20
10351 11/10/2017 09:44:45 p.m. 39.80 22.20
10352 11/10/2017 09:45:45 p.m. 40.00 22.20
10353 11/10/2017 09:46:45 p.m. 40.20 22.20
10354 11/10/2017 09:47:45 p.m. 40.20 22.20
10355 11/10/2017 09:48:45 p.m. 40.10 22.20
10356 11/10/2017 09:49:45 p.m. 40.30 22.20
10357 11/10/2017 09:50:45 p.m. 40.20 22.20
10358 11/10/2017 09:51:45 p.m. 40.10 22.20
10359 11/10/2017 09:52:45 p.m. 40.20 22.20
10360 11/10/2017 09:53:45 p.m. 40.20 22.20
10361 11/10/2017 09:54:45 p.m. 40.30 22.20
10362 11/10/2017 09:55:45 p.m. 40.20 22.20
10363 11/10/2017 09:56:45 p.m. 40.30 22.20
10364 11/10/2017 09:57:45 p.m. 40.30 22.20
10365 11/10/2017 09:58:45 p.m. 40.30 22.10
10366 11/10/2017 09:59:45 p.m. 40.40 22.10
10367 11/10/2017 10:00:45 p.m. 40.40 22.20
10368 11/10/2017 10:01:45 p.m. 40.30 22.10
10369 11/10/2017 10:02:45 p.m. 40.30 22.10
10370 11/10/2017 10:03:45 p.m. 40.40 22.10
10371 11/10/2017 10:04:45 p.m. 40.40 22.10
10372 11/10/2017 10:05:45 p.m. 40.40 22.10
10373 11/10/2017 10:06:45 p.m. 40.50 22.10
10374 11/10/2017 10:07:45 p.m. 40.40 22.10
10375 11/10/2017 10:08:45 p.m. 40.50 22.10
10376 11/10/2017 10:09:45 p.m. 40.50 22.10
10377 11/10/2017 10:10:45 p.m. 40.50 22.10
10378 11/10/2017 10:11:45 p.m. 40.50 22.10
10379 11/10/2017 10:12:45 p.m. 40.50 22.10
10380 11/10/2017 10:13:45 p.m. 40.50 22.10
10381 11/10/2017 10:14:45 p.m. 40.50 22.10
10382 11/10/2017 10:15:45 p.m. 40.50 22.10
10383 11/10/2017 10:16:45 p.m. 40.50 22.10
10384 11/10/2017 10:17:45 p.m. 40.60 22.10

Página 232/473
01/11/2017 07:33:58 a.m.
10385 11/10/2017 10:18:45 p.m. 40.60 22.10
10386 11/10/2017 10:19:45 p.m. 40.60 22.10
10387 11/10/2017 10:20:45 p.m. 40.60 22.10
10388 11/10/2017 10:21:45 p.m. 40.60 22.10
10389 11/10/2017 10:22:45 p.m. 40.60 22.10
10390 11/10/2017 10:23:45 p.m. 40.60 22.10
10391 11/10/2017 10:24:45 p.m. 40.60 22.10
10392 11/10/2017 10:25:45 p.m. 40.60 22.10
10393 11/10/2017 10:26:45 p.m. 40.70 22.10
10394 11/10/2017 10:27:45 p.m. 40.70 22.10
10395 11/10/2017 10:28:45 p.m. 40.70 22.10
10396 11/10/2017 10:29:45 p.m. 40.70 22.10
10397 11/10/2017 10:30:45 p.m. 40.70 22.10
10398 11/10/2017 10:31:45 p.m. 40.80 22.10
10399 11/10/2017 10:32:45 p.m. 40.70 22.00
10400 11/10/2017 10:33:45 p.m. 40.80 22.00
10401 11/10/2017 10:34:45 p.m. 40.80 22.00
10402 11/10/2017 10:35:45 p.m. 40.80 22.00
10403 11/10/2017 10:36:45 p.m. 40.90 22.00
10404 11/10/2017 10:37:45 p.m. 40.80 22.00
10405 11/10/2017 10:38:45 p.m. 40.80 22.00
10406 11/10/2017 10:39:45 p.m. 40.80 22.00
10407 11/10/2017 10:40:45 p.m. 40.90 22.00
10408 11/10/2017 10:41:45 p.m. 40.90 22.00
10409 11/10/2017 10:42:45 p.m. 40.90 22.00
10410 11/10/2017 10:43:45 p.m. 40.90 22.00
10411 11/10/2017 10:44:45 p.m. 40.90 22.00
10412 11/10/2017 10:45:45 p.m. 40.90 22.00
10413 11/10/2017 10:46:45 p.m. 40.90 22.00
10414 11/10/2017 10:47:45 p.m. 40.90 22.00
10415 11/10/2017 10:48:45 p.m. 41.00 22.00
10416 11/10/2017 10:49:45 p.m. 41.00 22.00
10417 11/10/2017 10:50:45 p.m. 41.00 22.00
10418 11/10/2017 10:51:45 p.m. 41.10 22.00
10419 11/10/2017 10:52:45 p.m. 41.00 21.90
10420 11/10/2017 10:53:45 p.m. 41.10 21.90
10421 11/10/2017 10:54:45 p.m. 41.10 21.90
10422 11/10/2017 10:55:45 p.m. 41.10 21.90
10423 11/10/2017 10:56:45 p.m. 41.10 21.90
10424 11/10/2017 10:57:45 p.m. 41.20 21.90
10425 11/10/2017 10:58:45 p.m. 41.20 21.90
10426 11/10/2017 10:59:45 p.m. 41.20 21.90
10427 11/10/2017 11:00:45 p.m. 41.30 21.90
10428 11/10/2017 11:01:45 p.m. 41.20 21.90
10429 11/10/2017 11:02:45 p.m. 41.30 21.90

Página 233/473
01/11/2017 07:33:58 a.m.
10430 11/10/2017 11:03:45 p.m. 41.30 21.90
10431 11/10/2017 11:04:45 p.m. 41.30 21.90
10432 11/10/2017 11:05:45 p.m. 41.30 21.90
10433 11/10/2017 11:06:45 p.m. 41.30 21.90
10434 11/10/2017 11:07:45 p.m. 41.40 21.90
10435 11/10/2017 11:08:45 p.m. 41.40 21.90
10436 11/10/2017 11:09:45 p.m. 41.40 21.90
10437 11/10/2017 11:10:45 p.m. 41.40 21.90
10438 11/10/2017 11:11:45 p.m. 41.40 21.90
10439 11/10/2017 11:12:45 p.m. 41.40 21.80
10440 11/10/2017 11:13:45 p.m. 41.40 21.80
10441 11/10/2017 11:14:45 p.m. 41.40 21.80
10442 11/10/2017 11:15:45 p.m. 41.40 21.80
10443 11/10/2017 11:16:45 p.m. 41.50 21.80
10444 11/10/2017 11:17:45 p.m. 41.50 21.80
10445 11/10/2017 11:18:45 p.m. 41.50 21.80
10446 11/10/2017 11:19:45 p.m. 41.60 21.80
10447 11/10/2017 11:20:45 p.m. 41.60 21.80
10448 11/10/2017 11:21:45 p.m. 41.60 21.80
10449 11/10/2017 11:22:45 p.m. 41.60 21.80
10450 11/10/2017 11:23:45 p.m. 41.60 21.80
10451 11/10/2017 11:24:45 p.m. 41.70 21.80
10452 11/10/2017 11:25:45 p.m. 41.70 21.80
10453 11/10/2017 11:26:45 p.m. 41.60 21.80
10454 11/10/2017 11:27:45 p.m. 41.70 21.80
10455 11/10/2017 11:28:45 p.m. 41.70 21.80
10456 11/10/2017 11:29:45 p.m. 41.70 21.80
10457 11/10/2017 11:30:45 p.m. 41.70 21.80
10458 11/10/2017 11:31:45 p.m. 41.70 21.70
10459 11/10/2017 11:32:45 p.m. 41.70 21.70
10460 11/10/2017 11:33:45 p.m. 41.80 21.70
10461 11/10/2017 11:34:45 p.m. 41.80 21.70
10462 11/10/2017 11:35:45 p.m. 41.80 21.70
10463 11/10/2017 11:36:45 p.m. 41.80 21.70
10464 11/10/2017 11:37:45 p.m. 41.80 21.70
10465 11/10/2017 11:38:45 p.m. 41.90 21.70
10466 11/10/2017 11:39:45 p.m. 41.90 21.70
10467 11/10/2017 11:40:45 p.m. 41.90 21.70
10468 11/10/2017 11:41:45 p.m. 42.00 21.70
10469 11/10/2017 11:42:45 p.m. 42.00 21.70
10470 11/10/2017 11:43:45 p.m. 42.00 21.70
10471 11/10/2017 11:44:45 p.m. 42.00 21.70
10472 11/10/2017 11:45:45 p.m. 42.00 21.70
10473 11/10/2017 11:46:45 p.m. 42.00 21.70
10474 11/10/2017 11:47:45 p.m. 42.10 21.70

Página 234/473
01/11/2017 07:33:58 a.m.
10475 11/10/2017 11:48:45 p.m. 42.10 21.60
10476 11/10/2017 11:49:45 p.m. 42.10 21.60
10477 11/10/2017 11:50:45 p.m. 42.10 21.60
10478 11/10/2017 11:51:45 p.m. 42.10 21.60
10479 11/10/2017 11:52:45 p.m. 42.10 21.60
10480 11/10/2017 11:53:45 p.m. 42.10 21.60
10481 11/10/2017 11:54:45 p.m. 42.20 21.60
10482 11/10/2017 11:55:45 p.m. 42.20 21.60
10483 11/10/2017 11:56:45 p.m. 42.20 21.60
10484 11/10/2017 11:57:45 p.m. 42.20 21.60
10485 11/10/2017 11:58:45 p.m. 42.30 21.60
10486 11/10/2017 11:59:45 p.m. 42.30 21.60
10487 12/10/2017 12:00:45 a.m. 42.30 21.60
10488 12/10/2017 12:01:45 a.m. 42.30 21.60
10489 12/10/2017 12:02:45 a.m. 42.30 21.60
10490 12/10/2017 12:03:45 a.m. 42.40 21.50
10491 12/10/2017 12:04:45 a.m. 42.40 21.50
10492 12/10/2017 12:05:45 a.m. 42.40 21.50
10493 12/10/2017 12:06:45 a.m. 42.40 21.50
10494 12/10/2017 12:07:45 a.m. 42.40 21.50
10495 12/10/2017 12:08:45 a.m. 42.40 21.50
10496 12/10/2017 12:09:45 a.m. 42.50 21.50
10497 12/10/2017 12:10:45 a.m. 42.50 21.50
10498 12/10/2017 12:11:45 a.m. 42.50 21.50
10499 12/10/2017 12:12:45 a.m. 42.50 21.50
10500 12/10/2017 12:13:45 a.m. 42.50 21.50
10501 12/10/2017 12:14:45 a.m. 42.50 21.50
10502 12/10/2017 12:15:45 a.m. 42.50 21.50
10503 12/10/2017 12:16:45 a.m. 42.60 21.50
10504 12/10/2017 12:17:45 a.m. 42.60 21.50
10505 12/10/2017 12:18:45 a.m. 42.60 21.50
10506 12/10/2017 12:19:45 a.m. 42.60 21.50
10507 12/10/2017 12:20:45 a.m. 42.60 21.40
10508 12/10/2017 12:21:45 a.m. 42.60 21.40
10509 12/10/2017 12:22:45 a.m. 42.70 21.40
10510 12/10/2017 12:23:45 a.m. 42.70 21.40
10511 12/10/2017 12:24:45 a.m. 42.70 21.40
10512 12/10/2017 12:25:45 a.m. 42.70 21.40
10513 12/10/2017 12:26:45 a.m. 42.70 21.40
10514 12/10/2017 12:27:45 a.m. 42.70 21.40
10515 12/10/2017 12:28:45 a.m. 42.80 21.40
10516 12/10/2017 12:29:45 a.m. 42.80 21.40
10517 12/10/2017 12:30:45 a.m. 42.80 21.40
10518 12/10/2017 12:31:45 a.m. 42.80 21.40
10519 12/10/2017 12:32:45 a.m. 42.90 21.40

Página 235/473
01/11/2017 07:33:58 a.m.
10520 12/10/2017 12:33:45 a.m. 42.90 21.40
10521 12/10/2017 12:34:45 a.m. 42.90 21.40
10522 12/10/2017 12:35:45 a.m. 42.90 21.40
10523 12/10/2017 12:36:45 a.m. 42.90 21.40
10524 12/10/2017 12:37:45 a.m. 42.90 21.40
10525 12/10/2017 12:38:45 a.m. 43.00 21.30
10526 12/10/2017 12:39:45 a.m. 43.00 21.30
10527 12/10/2017 12:40:45 a.m. 43.00 21.30
10528 12/10/2017 12:41:45 a.m. 43.00 21.30
10529 12/10/2017 12:42:45 a.m. 43.00 21.30
10530 12/10/2017 12:43:45 a.m. 43.00 21.30
10531 12/10/2017 12:44:45 a.m. 43.10 21.30
10532 12/10/2017 12:45:45 a.m. 43.10 21.30
10533 12/10/2017 12:46:45 a.m. 43.10 21.30
10534 12/10/2017 12:47:45 a.m. 43.10 21.30
10535 12/10/2017 12:48:45 a.m. 43.10 21.30
10536 12/10/2017 12:49:45 a.m. 43.10 21.30
10537 12/10/2017 12:50:45 a.m. 43.20 21.30
10538 12/10/2017 12:51:45 a.m. 43.20 21.30
10539 12/10/2017 12:52:45 a.m. 43.20 21.30
10540 12/10/2017 12:53:45 a.m. 43.20 21.30
10541 12/10/2017 12:54:45 a.m. 43.20 21.30
10542 12/10/2017 12:55:45 a.m. 43.20 21.30
10543 12/10/2017 12:56:45 a.m. 43.20 21.20
10544 12/10/2017 12:57:45 a.m. 43.30 21.20
10545 12/10/2017 12:58:45 a.m. 43.30 21.20
10546 12/10/2017 12:59:45 a.m. 43.30 21.20
10547 12/10/2017 01:00:45 a.m. 43.30 21.20
10548 12/10/2017 01:01:45 a.m. 43.30 21.20
10549 12/10/2017 01:02:45 a.m. 43.30 21.20
10550 12/10/2017 01:03:45 a.m. 43.30 21.20
10551 12/10/2017 01:04:45 a.m. 43.30 21.20
10552 12/10/2017 01:05:45 a.m. 43.40 21.20
10553 12/10/2017 01:06:45 a.m. 43.40 21.20
10554 12/10/2017 01:07:45 a.m. 43.40 21.20
10555 12/10/2017 01:08:45 a.m. 43.40 21.20
10556 12/10/2017 01:09:45 a.m. 43.40 21.20
10557 12/10/2017 01:10:45 a.m. 43.40 21.20
10558 12/10/2017 01:11:45 a.m. 43.40 21.20
10559 12/10/2017 01:12:45 a.m. 43.50 21.20
10560 12/10/2017 01:13:45 a.m. 43.50 21.10
10561 12/10/2017 01:14:45 a.m. 43.50 21.10
10562 12/10/2017 01:15:45 a.m. 43.50 21.10
10563 12/10/2017 01:16:45 a.m. 43.50 21.10
10564 12/10/2017 01:17:45 a.m. 43.50 21.10

Página 236/473
01/11/2017 07:33:58 a.m.
10565 12/10/2017 01:18:45 a.m. 43.50 21.10
10566 12/10/2017 01:19:45 a.m. 43.60 21.10
10567 12/10/2017 01:20:45 a.m. 43.60 21.10
10568 12/10/2017 01:21:45 a.m. 43.60 21.10
10569 12/10/2017 01:22:45 a.m. 43.60 21.10
10570 12/10/2017 01:23:45 a.m. 43.60 21.10
10571 12/10/2017 01:24:45 a.m. 43.60 21.10
10572 12/10/2017 01:25:45 a.m. 43.60 21.10
10573 12/10/2017 01:26:45 a.m. 43.70 21.10
10574 12/10/2017 01:27:45 a.m. 43.70 21.10
10575 12/10/2017 01:28:45 a.m. 43.70 21.10
10576 12/10/2017 01:29:45 a.m. 43.70 21.10
10577 12/10/2017 01:30:45 a.m. 43.70 21.10
10578 12/10/2017 01:31:45 a.m. 43.70 21.00
10579 12/10/2017 01:32:45 a.m. 43.80 21.00
10580 12/10/2017 01:33:45 a.m. 43.80 21.00
10581 12/10/2017 01:34:45 a.m. 43.80 21.00
10582 12/10/2017 01:35:45 a.m. 43.80 21.00
10583 12/10/2017 01:36:45 a.m. 43.80 21.00
10584 12/10/2017 01:37:45 a.m. 43.80 21.00
10585 12/10/2017 01:38:45 a.m. 43.80 21.00
10586 12/10/2017 01:39:45 a.m. 43.80 21.00
10587 12/10/2017 01:40:45 a.m. 43.80 21.00
10588 12/10/2017 01:41:45 a.m. 43.90 21.00
10589 12/10/2017 01:42:45 a.m. 43.90 21.00
10590 12/10/2017 01:43:45 a.m. 43.90 21.00
10591 12/10/2017 01:44:45 a.m. 43.90 21.00
10592 12/10/2017 01:45:45 a.m. 43.90 21.00
10593 12/10/2017 01:46:45 a.m. 43.90 21.00
10594 12/10/2017 01:47:45 a.m. 43.90 21.00
10595 12/10/2017 01:48:45 a.m. 44.00 21.00
10596 12/10/2017 01:49:45 a.m. 44.00 20.90
10597 12/10/2017 01:50:45 a.m. 44.00 20.90
10598 12/10/2017 01:51:45 a.m. 44.00 20.90
10599 12/10/2017 01:52:45 a.m. 44.00 20.90
10600 12/10/2017 01:53:45 a.m. 44.00 20.90
10601 12/10/2017 01:54:45 a.m. 44.00 20.90
10602 12/10/2017 01:55:45 a.m. 44.00 20.90
10603 12/10/2017 01:56:45 a.m. 44.00 20.90
10604 12/10/2017 01:57:45 a.m. 44.10 20.90
10605 12/10/2017 01:58:45 a.m. 44.10 20.90
10606 12/10/2017 01:59:45 a.m. 44.10 20.90
10607 12/10/2017 02:00:45 a.m. 44.10 20.90
10608 12/10/2017 02:01:45 a.m. 44.20 20.90
10609 12/10/2017 02:02:45 a.m. 44.20 20.90

Página 237/473
01/11/2017 07:33:58 a.m.
10610 12/10/2017 02:03:45 a.m. 44.20 20.90
10611 12/10/2017 02:04:45 a.m. 44.20 20.90
10612 12/10/2017 02:05:45 a.m. 44.20 20.90
10613 12/10/2017 02:06:45 a.m. 44.20 20.80
10614 12/10/2017 02:07:45 a.m. 44.20 20.80
10615 12/10/2017 02:08:45 a.m. 44.20 20.80
10616 12/10/2017 02:09:45 a.m. 44.30 20.80
10617 12/10/2017 02:10:45 a.m. 44.30 20.80
10618 12/10/2017 02:11:45 a.m. 44.30 20.80
10619 12/10/2017 02:12:45 a.m. 44.30 20.80
10620 12/10/2017 02:13:45 a.m. 44.30 20.80
10621 12/10/2017 02:14:45 a.m. 44.30 20.80
10622 12/10/2017 02:15:45 a.m. 44.30 20.80
10623 12/10/2017 02:16:45 a.m. 44.30 20.80
10624 12/10/2017 02:17:45 a.m. 44.40 20.80
10625 12/10/2017 02:18:45 a.m. 44.40 20.80
10626 12/10/2017 02:19:45 a.m. 44.40 20.80
10627 12/10/2017 02:20:45 a.m. 44.40 20.80
10628 12/10/2017 02:21:45 a.m. 44.40 20.80
10629 12/10/2017 02:22:45 a.m. 44.40 20.80
10630 12/10/2017 02:23:45 a.m. 44.40 20.80
10631 12/10/2017 02:24:45 a.m. 44.40 20.70
10632 12/10/2017 02:25:45 a.m. 44.40 20.70
10633 12/10/2017 02:26:45 a.m. 44.50 20.70
10634 12/10/2017 02:27:45 a.m. 44.50 20.70
10635 12/10/2017 02:28:45 a.m. 44.50 20.70
10636 12/10/2017 02:29:45 a.m. 44.50 20.70
10637 12/10/2017 02:30:45 a.m. 44.50 20.70
10638 12/10/2017 02:31:45 a.m. 44.50 20.70
10639 12/10/2017 02:32:45 a.m. 44.50 20.70
10640 12/10/2017 02:33:45 a.m. 44.60 20.70
10641 12/10/2017 02:34:45 a.m. 44.60 20.70
10642 12/10/2017 02:35:45 a.m. 44.60 20.70
10643 12/10/2017 02:36:45 a.m. 44.60 20.70
10644 12/10/2017 02:37:45 a.m. 44.60 20.70
10645 12/10/2017 02:38:45 a.m. 44.60 20.70
10646 12/10/2017 02:39:45 a.m. 44.60 20.70
10647 12/10/2017 02:40:45 a.m. 44.60 20.70
10648 12/10/2017 02:41:45 a.m. 44.70 20.60
10649 12/10/2017 02:42:45 a.m. 44.70 20.60
10650 12/10/2017 02:43:45 a.m. 44.70 20.60
10651 12/10/2017 02:44:45 a.m. 44.70 20.60
10652 12/10/2017 02:45:45 a.m. 44.70 20.60
10653 12/10/2017 02:46:45 a.m. 44.70 20.60
10654 12/10/2017 02:47:45 a.m. 44.80 20.60

Página 238/473
01/11/2017 07:33:58 a.m.
10655 12/10/2017 02:48:45 a.m. 44.70 20.60
10656 12/10/2017 02:49:45 a.m. 44.80 20.60
10657 12/10/2017 02:50:45 a.m. 44.80 20.60
10658 12/10/2017 02:51:45 a.m. 44.80 20.60
10659 12/10/2017 02:52:45 a.m. 44.80 20.60
10660 12/10/2017 02:53:45 a.m. 44.80 20.60
10661 12/10/2017 02:54:45 a.m. 44.80 20.60
10662 12/10/2017 02:55:45 a.m. 44.90 20.50
10663 12/10/2017 02:56:45 a.m. 44.90 20.50
10664 12/10/2017 02:57:45 a.m. 44.90 20.50
10665 12/10/2017 02:58:45 a.m. 44.90 20.50
10666 12/10/2017 02:59:45 a.m. 44.90 20.50
10667 12/10/2017 03:00:45 a.m. 44.90 20.50
10668 12/10/2017 03:01:45 a.m. 45.00 20.50
10669 12/10/2017 03:02:45 a.m. 45.00 20.50
10670 12/10/2017 03:03:45 a.m. 45.00 20.50
10671 12/10/2017 03:04:45 a.m. 45.00 20.50
10672 12/10/2017 03:05:45 a.m. 45.00 20.50
10673 12/10/2017 03:06:45 a.m. 45.00 20.50
10674 12/10/2017 03:07:45 a.m. 45.00 20.50
10675 12/10/2017 03:08:45 a.m. 45.10 20.50
10676 12/10/2017 03:09:45 a.m. 45.10 20.50
10677 12/10/2017 03:10:45 a.m. 45.10 20.50
10678 12/10/2017 03:11:45 a.m. 45.10 20.40
10679 12/10/2017 03:12:45 a.m. 45.10 20.40
10680 12/10/2017 03:13:45 a.m. 45.20 20.40
10681 12/10/2017 03:14:45 a.m. 45.10 20.40
10682 12/10/2017 03:15:45 a.m. 45.20 20.40
10683 12/10/2017 03:16:45 a.m. 45.10 20.40
10684 12/10/2017 03:17:45 a.m. 45.20 20.40
10685 12/10/2017 03:18:45 a.m. 45.20 20.40
10686 12/10/2017 03:19:45 a.m. 45.20 20.40
10687 12/10/2017 03:20:45 a.m. 45.20 20.40
10688 12/10/2017 03:21:45 a.m. 45.20 20.40
10689 12/10/2017 03:22:45 a.m. 45.30 20.40
10690 12/10/2017 03:23:45 a.m. 45.30 20.40
10691 12/10/2017 03:24:45 a.m. 45.30 20.40
10692 12/10/2017 03:25:45 a.m. 45.30 20.40
10693 12/10/2017 03:26:45 a.m. 45.30 20.40
10694 12/10/2017 03:27:45 a.m. 45.30 20.40
10695 12/10/2017 03:28:45 a.m. 45.40 20.30
10696 12/10/2017 03:29:45 a.m. 45.40 20.30
10697 12/10/2017 03:30:45 a.m. 45.40 20.30
10698 12/10/2017 03:31:45 a.m. 45.40 20.30
10699 12/10/2017 03:32:45 a.m. 45.40 20.30

Página 239/473
01/11/2017 07:33:58 a.m.
10700 12/10/2017 03:33:45 a.m. 45.50 20.30
10701 12/10/2017 03:34:45 a.m. 45.50 20.30
10702 12/10/2017 03:35:45 a.m. 45.50 20.30
10703 12/10/2017 03:36:45 a.m. 45.50 20.30
10704 12/10/2017 03:37:45 a.m. 45.50 20.30
10705 12/10/2017 03:38:45 a.m. 45.50 20.30
10706 12/10/2017 03:39:45 a.m. 45.50 20.30
10707 12/10/2017 03:40:45 a.m. 45.50 20.30
10708 12/10/2017 03:41:45 a.m. 45.50 20.30
10709 12/10/2017 03:42:45 a.m. 45.60 20.30
10710 12/10/2017 03:43:45 a.m. 45.60 20.30
10711 12/10/2017 03:44:45 a.m. 45.60 20.30
10712 12/10/2017 03:45:45 a.m. 45.60 20.30
10713 12/10/2017 03:46:45 a.m. 45.60 20.30
10714 12/10/2017 03:47:45 a.m. 45.60 20.30
10715 12/10/2017 03:48:45 a.m. 45.60 20.30
10716 12/10/2017 03:49:45 a.m. 45.60 20.30
10717 12/10/2017 03:50:45 a.m. 45.60 20.20
10718 12/10/2017 03:51:45 a.m. 45.70 20.20
10719 12/10/2017 03:52:45 a.m. 45.70 20.20
10720 12/10/2017 03:53:45 a.m. 45.70 20.20
10721 12/10/2017 03:54:45 a.m. 45.70 20.20
10722 12/10/2017 03:55:45 a.m. 45.70 20.20
10723 12/10/2017 03:56:45 a.m. 45.80 20.20
10724 12/10/2017 03:57:45 a.m. 45.80 20.20
10725 12/10/2017 03:58:45 a.m. 45.80 20.20
10726 12/10/2017 03:59:45 a.m. 45.80 20.20
10727 12/10/2017 04:00:45 a.m. 45.80 20.20
10728 12/10/2017 04:01:45 a.m. 45.80 20.20
10729 12/10/2017 04:02:45 a.m. 45.80 20.20
10730 12/10/2017 04:03:45 a.m. 45.80 20.20
10731 12/10/2017 04:04:45 a.m. 45.80 20.20
10732 12/10/2017 04:05:45 a.m. 45.80 20.20
10733 12/10/2017 04:06:45 a.m. 45.80 20.20
10734 12/10/2017 04:07:45 a.m. 45.80 20.20
10735 12/10/2017 04:08:45 a.m. 45.80 20.20
10736 12/10/2017 04:09:45 a.m. 45.80 20.20
10737 12/10/2017 04:10:45 a.m. 45.90 20.20
10738 12/10/2017 04:11:45 a.m. 45.90 20.20
10739 12/10/2017 04:12:45 a.m. 45.90 20.10
10740 12/10/2017 04:13:45 a.m. 45.90 20.20
10741 12/10/2017 04:14:45 a.m. 45.90 20.10
10742 12/10/2017 04:15:45 a.m. 45.90 20.10
10743 12/10/2017 04:16:45 a.m. 45.90 20.10
10744 12/10/2017 04:17:45 a.m. 45.90 20.10

Página 240/473
01/11/2017 07:33:58 a.m.
10745 12/10/2017 04:18:45 a.m. 45.90 20.10
10746 12/10/2017 04:19:45 a.m. 45.90 20.10
10747 12/10/2017 04:20:45 a.m. 46.00 20.10
10748 12/10/2017 04:21:45 a.m. 46.00 20.10
10749 12/10/2017 04:22:45 a.m. 46.00 20.10
10750 12/10/2017 04:23:45 a.m. 46.00 20.10
10751 12/10/2017 04:24:45 a.m. 46.00 20.10
10752 12/10/2017 04:25:45 a.m. 46.00 20.10
10753 12/10/2017 04:26:45 a.m. 46.00 20.10
10754 12/10/2017 04:27:45 a.m. 46.00 20.10
10755 12/10/2017 04:28:45 a.m. 46.00 20.10
10756 12/10/2017 04:29:45 a.m. 46.00 20.10
10757 12/10/2017 04:30:45 a.m. 46.00 20.10
10758 12/10/2017 04:31:45 a.m. 46.10 20.10
10759 12/10/2017 04:32:45 a.m. 46.10 20.10
10760 12/10/2017 04:33:45 a.m. 46.00 20.10
10761 12/10/2017 04:34:45 a.m. 46.10 20.10
10762 12/10/2017 04:35:45 a.m. 46.10 20.10
10763 12/10/2017 04:36:45 a.m. 46.10 20.00
10764 12/10/2017 04:37:45 a.m. 46.20 20.00
10765 12/10/2017 04:38:45 a.m. 46.20 20.00
10766 12/10/2017 04:39:45 a.m. 46.20 20.00
10767 12/10/2017 04:40:45 a.m. 46.20 20.00
10768 12/10/2017 04:41:45 a.m. 46.20 20.00
10769 12/10/2017 04:42:45 a.m. 46.20 20.00
10770 12/10/2017 04:43:45 a.m. 46.20 20.00
10771 12/10/2017 04:44:45 a.m. 46.20 20.00
10772 12/10/2017 04:45:45 a.m. 46.30 20.00
10773 12/10/2017 04:46:45 a.m. 46.30 20.00
10774 12/10/2017 04:47:45 a.m. 46.30 20.00
10775 12/10/2017 04:48:45 a.m. 46.30 20.00
10776 12/10/2017 04:49:45 a.m. 46.30 20.00
10777 12/10/2017 04:50:45 a.m. 46.30 20.00
10778 12/10/2017 04:51:45 a.m. 46.30 20.00
10779 12/10/2017 04:52:45 a.m. 46.30 20.00
10780 12/10/2017 04:53:45 a.m. 46.40 20.00
10781 12/10/2017 04:54:45 a.m. 46.40 20.00
10782 12/10/2017 04:55:45 a.m. 46.40 19.90
10783 12/10/2017 04:56:45 a.m. 46.40 19.90
10784 12/10/2017 04:57:45 a.m. 46.40 19.90
10785 12/10/2017 04:58:45 a.m. 46.40 19.90
10786 12/10/2017 04:59:45 a.m. 46.40 19.90
10787 12/10/2017 05:00:45 a.m. 46.40 19.90
10788 12/10/2017 05:01:45 a.m. 46.40 19.90
10789 12/10/2017 05:02:45 a.m. 46.40 19.90

Página 241/473
01/11/2017 07:33:58 a.m.
10790 12/10/2017 05:03:45 a.m. 46.40 19.90
10791 12/10/2017 05:04:45 a.m. 46.40 19.90
10792 12/10/2017 05:05:45 a.m. 46.40 19.90
10793 12/10/2017 05:06:45 a.m. 46.50 19.90
10794 12/10/2017 05:07:45 a.m. 46.50 19.90
10795 12/10/2017 05:08:45 a.m. 46.50 19.90
10796 12/10/2017 05:09:45 a.m. 46.50 19.90
10797 12/10/2017 05:10:45 a.m. 46.50 19.90
10798 12/10/2017 05:11:45 a.m. 46.60 19.90
10799 12/10/2017 05:12:45 a.m. 46.60 19.90
10800 12/10/2017 05:13:45 a.m. 46.60 19.80
10801 12/10/2017 05:14:45 a.m. 46.60 19.80
10802 12/10/2017 05:15:45 a.m. 46.60 19.80
10803 12/10/2017 05:16:45 a.m. 46.60 19.80
10804 12/10/2017 05:17:45 a.m. 46.60 19.80
10805 12/10/2017 05:18:45 a.m. 46.60 19.80
10806 12/10/2017 05:19:45 a.m. 46.60 19.80
10807 12/10/2017 05:20:45 a.m. 46.70 19.80
10808 12/10/2017 05:21:45 a.m. 46.70 19.80
10809 12/10/2017 05:22:45 a.m. 46.70 19.80
10810 12/10/2017 05:23:45 a.m. 46.70 19.80
10811 12/10/2017 05:24:45 a.m. 46.70 19.80
10812 12/10/2017 05:25:45 a.m. 46.70 19.80
10813 12/10/2017 05:26:45 a.m. 46.70 19.80
10814 12/10/2017 05:27:45 a.m. 46.70 19.80
10815 12/10/2017 05:28:45 a.m. 46.70 19.80
10816 12/10/2017 05:29:45 a.m. 46.70 19.80
10817 12/10/2017 05:30:45 a.m. 46.80 19.70
10818 12/10/2017 05:31:45 a.m. 46.80 19.70
10819 12/10/2017 05:32:45 a.m. 46.80 19.70
10820 12/10/2017 05:33:45 a.m. 46.80 19.70
10821 12/10/2017 05:34:45 a.m. 46.80 19.70
10822 12/10/2017 05:35:45 a.m. 46.80 19.70
10823 12/10/2017 05:36:45 a.m. 46.90 19.70
10824 12/10/2017 05:37:45 a.m. 46.90 19.70
10825 12/10/2017 05:38:45 a.m. 46.90 19.70
10826 12/10/2017 05:39:45 a.m. 46.90 19.70
10827 12/10/2017 05:40:45 a.m. 46.90 19.70
10828 12/10/2017 05:41:45 a.m. 46.90 19.70
10829 12/10/2017 05:42:45 a.m. 46.90 19.70
10830 12/10/2017 05:43:45 a.m. 46.90 19.70
10831 12/10/2017 05:44:45 a.m. 46.90 19.70
10832 12/10/2017 05:45:45 a.m. 47.00 19.70
10833 12/10/2017 05:46:45 a.m. 47.00 19.70
10834 12/10/2017 05:47:45 a.m. 47.00 19.70

Página 242/473
01/11/2017 07:33:58 a.m.
10835 12/10/2017 05:48:45 a.m. 47.00 19.60
10836 12/10/2017 05:49:45 a.m. 47.00 19.60
10837 12/10/2017 05:50:45 a.m. 47.00 19.60
10838 12/10/2017 05:51:45 a.m. 47.00 19.60
10839 12/10/2017 05:52:45 a.m. 47.00 19.60
10840 12/10/2017 05:53:45 a.m. 47.00 19.60
10841 12/10/2017 05:54:45 a.m. 47.00 19.60
10842 12/10/2017 05:55:45 a.m. 47.10 19.60
10843 12/10/2017 05:56:45 a.m. 47.10 19.60
10844 12/10/2017 05:57:45 a.m. 47.10 19.60
10845 12/10/2017 05:58:45 a.m. 47.10 19.60
10846 12/10/2017 05:59:45 a.m. 47.10 19.60
10847 12/10/2017 06:00:45 a.m. 47.10 19.60
10848 12/10/2017 06:01:45 a.m. 47.10 19.60
10849 12/10/2017 06:02:45 a.m. 47.10 19.60
10850 12/10/2017 06:03:45 a.m. 47.20 19.60
10851 12/10/2017 06:04:45 a.m. 47.10 19.60
10852 12/10/2017 06:05:45 a.m. 47.20 19.60
10853 12/10/2017 06:06:45 a.m. 47.20 19.50
10854 12/10/2017 06:07:45 a.m. 47.20 19.50
10855 12/10/2017 06:08:45 a.m. 47.20 19.50
10856 12/10/2017 06:09:45 a.m. 47.20 19.50
10857 12/10/2017 06:10:45 a.m. 47.20 19.50
10858 12/10/2017 06:11:45 a.m. 47.20 19.50
10859 12/10/2017 06:12:45 a.m. 47.20 19.50
10860 12/10/2017 06:13:45 a.m. 47.20 19.50
10861 12/10/2017 06:14:45 a.m. 47.20 19.50
10862 12/10/2017 06:15:45 a.m. 47.20 19.50
10863 12/10/2017 06:16:45 a.m. 47.30 19.50
10864 12/10/2017 06:17:45 a.m. 47.30 19.50
10865 12/10/2017 06:18:45 a.m. 47.30 19.50
10866 12/10/2017 06:19:45 a.m. 47.30 19.50
10867 12/10/2017 06:20:45 a.m. 47.30 19.50
10868 12/10/2017 06:21:45 a.m. 47.30 19.50
10869 12/10/2017 06:22:45 a.m. 47.30 19.50
10870 12/10/2017 06:23:45 a.m. 47.30 19.50
10871 12/10/2017 06:24:45 a.m. 47.40 19.50
10872 12/10/2017 06:25:45 a.m. 47.40 19.40
10873 12/10/2017 06:26:45 a.m. 47.40 19.40
10874 12/10/2017 06:27:45 a.m. 47.40 19.40
10875 12/10/2017 06:28:45 a.m. 47.40 19.40
10876 12/10/2017 06:29:45 a.m. 47.40 19.40
10877 12/10/2017 06:30:45 a.m. 47.40 19.40
10878 12/10/2017 06:31:45 a.m. 47.40 19.40
10879 12/10/2017 06:32:45 a.m. 47.40 19.40

Página 243/473
01/11/2017 07:33:58 a.m.
10880 12/10/2017 06:33:45 a.m. 47.50 19.40
10881 12/10/2017 06:34:45 a.m. 47.50 19.40
10882 12/10/2017 06:35:45 a.m. 47.50 19.40
10883 12/10/2017 06:36:45 a.m. 47.50 19.40
10884 12/10/2017 06:37:45 a.m. 47.50 19.40
10885 12/10/2017 06:38:45 a.m. 47.50 19.40
10886 12/10/2017 06:39:45 a.m. 47.50 19.40
10887 12/10/2017 06:40:45 a.m. 47.50 19.40
10888 12/10/2017 06:41:45 a.m. 47.50 19.40
10889 12/10/2017 06:42:45 a.m. 47.50 19.40
10890 12/10/2017 06:43:45 a.m. 47.50 19.40
10891 12/10/2017 06:44:45 a.m. 47.60 19.30
10892 12/10/2017 06:45:45 a.m. 47.60 19.30
10893 12/10/2017 06:46:45 a.m. 47.60 19.30
10894 12/10/2017 06:47:45 a.m. 47.60 19.30
10895 12/10/2017 06:48:45 a.m. 47.60 19.30
10896 12/10/2017 06:49:45 a.m. 47.60 19.30
10897 12/10/2017 06:50:45 a.m. 47.60 19.30
10898 12/10/2017 06:51:45 a.m. 47.60 19.30
10899 12/10/2017 06:52:45 a.m. 47.60 19.30
10900 12/10/2017 06:53:45 a.m. 47.70 19.30
10901 12/10/2017 06:54:45 a.m. 47.70 19.30
10902 12/10/2017 06:55:45 a.m. 47.70 19.30
10903 12/10/2017 06:56:45 a.m. 47.70 19.30
10904 12/10/2017 06:57:45 a.m. 47.70 19.30
10905 12/10/2017 06:58:45 a.m. 47.70 19.30
10906 12/10/2017 06:59:45 a.m. 47.70 19.30
10907 12/10/2017 07:00:45 a.m. 47.70 19.30
10908 12/10/2017 07:01:45 a.m. 47.70 19.30
10909 12/10/2017 07:02:45 a.m. 47.80 19.30
10910 12/10/2017 07:03:45 a.m. 47.70 19.30
10911 12/10/2017 07:04:45 a.m. 47.70 19.30
10912 12/10/2017 07:05:45 a.m. 47.80 19.30
10913 12/10/2017 07:06:45 a.m. 47.80 19.20
10914 12/10/2017 07:07:45 a.m. 47.80 19.20
10915 12/10/2017 07:08:45 a.m. 47.80 19.20
10916 12/10/2017 07:09:45 a.m. 47.80 19.20
10917 12/10/2017 07:10:45 a.m. 47.80 19.20
10918 12/10/2017 07:11:45 a.m. 47.80 19.20
10919 12/10/2017 07:12:45 a.m. 47.90 19.20
10920 12/10/2017 07:13:45 a.m. 47.90 19.20
10921 12/10/2017 07:14:45 a.m. 47.90 19.20
10922 12/10/2017 07:15:45 a.m. 47.90 19.20
10923 12/10/2017 07:16:45 a.m. 47.80 19.20
10924 12/10/2017 07:17:45 a.m. 47.90 19.20

Página 244/473
01/11/2017 07:33:58 a.m.
10925 12/10/2017 07:18:45 a.m. 47.90 19.20
10926 12/10/2017 07:19:45 a.m. 47.90 19.20
10927 12/10/2017 07:20:45 a.m. 47.90 19.20
10928 12/10/2017 07:21:45 a.m. 47.90 19.20
10929 12/10/2017 07:22:45 a.m. 47.90 19.20
10930 12/10/2017 07:23:45 a.m. 48.00 19.20
10931 12/10/2017 07:24:45 a.m. 47.90 19.20
10932 12/10/2017 07:25:45 a.m. 48.00 19.20
10933 12/10/2017 07:26:45 a.m. 48.00 19.20
10934 12/10/2017 07:27:45 a.m. 48.00 19.20
10935 12/10/2017 07:28:45 a.m. 48.00 19.20
10936 12/10/2017 07:29:45 a.m. 48.00 19.10
10937 12/10/2017 07:30:45 a.m. 48.00 19.10
10938 12/10/2017 07:31:45 a.m. 48.00 19.10
10939 12/10/2017 07:32:45 a.m. 48.00 19.10
10940 12/10/2017 07:33:45 a.m. 48.00 19.10
10941 12/10/2017 07:34:45 a.m. 48.00 19.10
10942 12/10/2017 07:35:45 a.m. 48.00 19.10
10943 12/10/2017 07:36:45 a.m. 48.00 19.10
10944 12/10/2017 07:37:45 a.m. 48.10 19.10
10945 12/10/2017 07:38:45 a.m. 48.10 19.10
10946 12/10/2017 07:39:45 a.m. 48.10 19.10
10947 12/10/2017 07:40:45 a.m. 48.10 19.10
10948 12/10/2017 07:41:45 a.m. 48.10 19.10
10949 12/10/2017 07:42:45 a.m. 48.10 19.10
10950 12/10/2017 07:43:45 a.m. 48.10 19.10
10951 12/10/2017 07:44:45 a.m. 48.10 19.10
10952 12/10/2017 07:45:45 a.m. 48.10 19.10
10953 12/10/2017 07:46:45 a.m. 48.10 19.10
10954 12/10/2017 07:47:45 a.m. 48.10 19.10
10955 12/10/2017 07:48:45 a.m. 48.10 19.10
10956 12/10/2017 07:49:45 a.m. 48.10 19.10
10957 12/10/2017 07:50:45 a.m. 48.10 19.10
10958 12/10/2017 07:51:45 a.m. 48.10 19.10
10959 12/10/2017 07:52:45 a.m. 48.20 19.10
10960 12/10/2017 07:53:45 a.m. 48.20 19.10
10961 12/10/2017 07:54:45 a.m. 48.20 19.10
10962 12/10/2017 07:55:45 a.m. 48.20 19.10
10963 12/10/2017 07:56:45 a.m. 48.20 19.10
10964 12/10/2017 07:57:45 a.m. 48.20 19.10
10965 12/10/2017 07:58:45 a.m. 48.20 19.00
10966 12/10/2017 07:59:45 a.m. 48.20 19.10
10967 12/10/2017 08:00:45 a.m. 48.20 19.10
10968 12/10/2017 08:01:45 a.m. 48.20 19.00
10969 12/10/2017 08:02:45 a.m. 48.20 19.00

Página 245/473
01/11/2017 07:33:58 a.m.
10970 12/10/2017 08:03:45 a.m. 48.20 19.00
10971 12/10/2017 08:04:45 a.m. 48.20 19.00
10972 12/10/2017 08:05:45 a.m. 48.20 19.00
10973 12/10/2017 08:06:45 a.m. 48.20 19.00
10974 12/10/2017 08:07:45 a.m. 48.20 19.00
10975 12/10/2017 08:08:45 a.m. 48.20 19.00
10976 12/10/2017 08:09:45 a.m. 48.20 19.00
10977 12/10/2017 08:10:45 a.m. 48.20 19.00
10978 12/10/2017 08:11:45 a.m. 48.20 19.00
10979 12/10/2017 08:12:45 a.m. 48.20 19.00
10980 12/10/2017 08:13:45 a.m. 48.20 19.00
10981 12/10/2017 08:14:45 a.m. 48.20 19.00
10982 12/10/2017 08:15:45 a.m. 48.20 19.00
10983 12/10/2017 08:16:45 a.m. 48.20 19.00
10984 12/10/2017 08:17:45 a.m. 48.20 19.00
10985 12/10/2017 08:18:45 a.m. 48.20 19.00
10986 12/10/2017 08:19:45 a.m. 48.20 19.00
10987 12/10/2017 08:20:45 a.m. 48.20 19.00
10988 12/10/2017 08:21:45 a.m. 48.20 19.00
10989 12/10/2017 08:22:45 a.m. 48.20 19.00
10990 12/10/2017 08:23:45 a.m. 48.20 19.00
10991 12/10/2017 08:24:45 a.m. 48.20 19.00
10992 12/10/2017 08:25:45 a.m. 48.20 19.00
10993 12/10/2017 08:26:45 a.m. 48.20 19.00
10994 12/10/2017 08:27:45 a.m. 48.20 19.00
10995 12/10/2017 08:28:45 a.m. 48.20 19.00
10996 12/10/2017 08:29:45 a.m. 48.20 19.00
10997 12/10/2017 08:30:45 a.m. 48.20 19.00
10998 12/10/2017 08:31:45 a.m. 48.20 19.00
10999 12/10/2017 08:32:45 a.m. 48.20 19.00
11000 12/10/2017 08:33:45 a.m. 48.20 19.00
11001 12/10/2017 08:34:45 a.m. 48.20 19.00
11002 12/10/2017 08:35:45 a.m. 48.20 19.00
11003 12/10/2017 08:36:45 a.m. 48.20 19.00
11004 12/10/2017 08:37:45 a.m. 48.20 19.00
11005 12/10/2017 08:38:45 a.m. 48.20 19.00
11006 12/10/2017 08:39:45 a.m. 48.10 19.00
11007 12/10/2017 08:40:45 a.m. 48.10 19.00
11008 12/10/2017 08:41:45 a.m. 48.20 19.00
11009 12/10/2017 08:42:45 a.m. 48.20 19.00
11010 12/10/2017 08:43:45 a.m. 48.20 19.00
11011 12/10/2017 08:44:45 a.m. 48.20 19.00
11012 12/10/2017 08:45:45 a.m. 48.10 19.00
11013 12/10/2017 08:46:45 a.m. 48.20 19.00
11014 12/10/2017 08:47:45 a.m. 48.20 19.00

Página 246/473
01/11/2017 07:33:58 a.m.
11015 12/10/2017 08:48:45 a.m. 48.20 19.00
11016 12/10/2017 08:49:45 a.m. 48.10 19.00
11017 12/10/2017 08:50:45 a.m. 48.10 19.10
11018 12/10/2017 08:51:45 a.m. 48.10 19.10
11019 12/10/2017 08:52:45 a.m. 48.10 19.10
11020 12/10/2017 08:53:45 a.m. 48.10 19.10
11021 12/10/2017 08:54:45 a.m. 48.10 19.10
11022 12/10/2017 08:55:45 a.m. 48.10 19.10
11023 12/10/2017 08:56:45 a.m. 48.10 19.10
11024 12/10/2017 08:57:45 a.m. 48.10 19.10
11025 12/10/2017 08:58:45 a.m. 48.10 19.10
11026 12/10/2017 08:59:45 a.m. 48.10 19.10
11027 12/10/2017 09:00:45 a.m. 48.10 19.10
11028 12/10/2017 09:01:45 a.m. 48.10 19.10
11029 12/10/2017 09:02:45 a.m. 48.10 19.10
11030 12/10/2017 09:03:45 a.m. 48.10 19.10
11031 12/10/2017 09:04:45 a.m. 48.00 19.10
11032 12/10/2017 09:05:45 a.m. 48.00 19.10
11033 12/10/2017 09:06:45 a.m. 48.00 19.10
11034 12/10/2017 09:07:45 a.m. 48.00 19.20
11035 12/10/2017 09:08:45 a.m. 48.00 19.20
11036 12/10/2017 09:09:45 a.m. 48.00 19.20
11037 12/10/2017 09:10:45 a.m. 48.00 19.20
11038 12/10/2017 09:11:45 a.m. 48.00 19.20
11039 12/10/2017 09:12:45 a.m. 48.00 19.20
11040 12/10/2017 09:13:45 a.m. 48.00 19.20
11041 12/10/2017 09:14:45 a.m. 48.00 19.20
11042 12/10/2017 09:15:45 a.m. 48.00 19.20
11043 12/10/2017 09:16:45 a.m. 48.00 19.20
11044 12/10/2017 09:17:45 a.m. 48.00 19.20
11045 12/10/2017 09:18:45 a.m. 48.00 19.20
11046 12/10/2017 09:19:45 a.m. 48.00 19.20
11047 12/10/2017 09:20:45 a.m. 48.00 19.20
11048 12/10/2017 09:21:45 a.m. 47.90 19.30
11049 12/10/2017 09:22:45 a.m. 47.90 19.30
11050 12/10/2017 09:23:45 a.m. 48.00 19.30
11051 12/10/2017 09:24:45 a.m. 48.00 19.30
11052 12/10/2017 09:25:45 a.m. 47.90 19.30
11053 12/10/2017 09:26:45 a.m. 47.90 19.30
11054 12/10/2017 09:27:45 a.m. 47.90 19.30
11055 12/10/2017 09:28:45 a.m. 47.90 19.30
11056 12/10/2017 09:29:45 a.m. 47.90 19.30
11057 12/10/2017 09:30:45 a.m. 47.90 19.40
11058 12/10/2017 09:31:45 a.m. 47.80 19.40
11059 12/10/2017 09:32:45 a.m. 47.80 19.40

Página 247/473
01/11/2017 07:33:58 a.m.
11060 12/10/2017 09:33:45 a.m. 47.80 19.40
11061 12/10/2017 09:34:45 a.m. 47.80 19.40
11062 12/10/2017 09:35:45 a.m. 47.80 19.40
11063 12/10/2017 09:36:45 a.m. 47.80 19.40
11064 12/10/2017 09:37:45 a.m. 47.80 19.40
11065 12/10/2017 09:38:45 a.m. 47.70 19.50
11066 12/10/2017 09:39:45 a.m. 47.70 19.50
11067 12/10/2017 09:40:45 a.m. 47.70 19.50
11068 12/10/2017 09:41:45 a.m. 47.70 19.50
11069 12/10/2017 09:42:45 a.m. 47.70 19.50
11070 12/10/2017 09:43:45 a.m. 47.70 19.50
11071 12/10/2017 09:44:45 a.m. 47.60 19.50
11072 12/10/2017 09:45:45 a.m. 47.60 19.50
11073 12/10/2017 09:46:45 a.m. 47.60 19.60
11074 12/10/2017 09:47:45 a.m. 47.60 19.60
11075 12/10/2017 09:48:45 a.m. 47.60 19.60
11076 12/10/2017 09:49:45 a.m. 47.50 19.60
11077 12/10/2017 09:50:45 a.m. 47.50 19.60
11078 12/10/2017 09:51:45 a.m. 47.50 19.60
11079 12/10/2017 09:52:45 a.m. 47.50 19.60
11080 12/10/2017 09:53:45 a.m. 47.40 19.60
11081 12/10/2017 09:54:45 a.m. 47.40 19.70
11082 12/10/2017 09:55:45 a.m. 47.40 19.70
11083 12/10/2017 09:56:45 a.m. 47.40 19.70
11084 12/10/2017 09:57:45 a.m. 47.30 19.70
11085 12/10/2017 09:58:45 a.m. 47.30 19.70
11086 12/10/2017 09:59:45 a.m. 47.30 19.70
11087 12/10/2017 10:00:45 a.m. 47.20 19.80
11088 12/10/2017 10:01:45 a.m. 47.20 19.80
11089 12/10/2017 10:02:45 a.m. 47.20 19.80
11090 12/10/2017 10:03:45 a.m. 47.20 19.80
11091 12/10/2017 10:04:45 a.m. 47.10 19.80
11092 12/10/2017 10:05:45 a.m. 47.10 19.80
11093 12/10/2017 10:06:45 a.m. 47.10 19.90
11094 12/10/2017 10:07:45 a.m. 47.10 19.90
11095 12/10/2017 10:08:45 a.m. 47.00 19.90
11096 12/10/2017 10:09:45 a.m. 47.00 19.90
11097 12/10/2017 10:10:45 a.m. 47.00 19.90
11098 12/10/2017 10:11:45 a.m. 46.90 19.90
11099 12/10/2017 10:12:45 a.m. 46.90 20.00
11100 12/10/2017 10:13:45 a.m. 46.80 20.00
11101 12/10/2017 10:14:45 a.m. 46.80 20.00
11102 12/10/2017 10:15:45 a.m. 46.80 20.00
11103 12/10/2017 10:16:45 a.m. 46.70 20.00
11104 12/10/2017 10:17:45 a.m. 46.70 20.10

Página 248/473
01/11/2017 07:33:58 a.m.
11105 12/10/2017 10:18:45 a.m. 46.70 20.10
11106 12/10/2017 10:19:45 a.m. 46.70 20.10
11107 12/10/2017 10:20:45 a.m. 46.60 20.10
11108 12/10/2017 10:21:45 a.m. 46.60 20.10
11109 12/10/2017 10:22:45 a.m. 46.60 20.10
11110 12/10/2017 10:23:45 a.m. 46.60 20.20
11111 12/10/2017 10:24:45 a.m. 46.60 20.20
11112 12/10/2017 10:25:45 a.m. 46.50 20.20
11113 12/10/2017 10:26:45 a.m. 46.50 20.20
11114 12/10/2017 10:27:45 a.m. 46.50 20.20
11115 12/10/2017 10:28:45 a.m. 46.50 20.20
11116 12/10/2017 10:29:45 a.m. 46.50 20.30
11117 12/10/2017 10:30:45 a.m. 46.40 20.30
11118 12/10/2017 10:31:45 a.m. 46.40 20.30
11119 12/10/2017 10:32:45 a.m. 46.40 20.30
11120 12/10/2017 10:33:45 a.m. 46.40 20.30
11121 12/10/2017 10:34:45 a.m. 46.40 20.30
11122 12/10/2017 10:35:45 a.m. 46.30 20.40
11123 12/10/2017 10:36:45 a.m. 46.30 20.40
11124 12/10/2017 10:37:45 a.m. 46.30 20.40
11125 12/10/2017 10:38:45 a.m. 46.30 20.40
11126 12/10/2017 10:39:45 a.m. 46.20 20.40
11127 12/10/2017 10:40:45 a.m. 46.20 20.40
11128 12/10/2017 10:41:45 a.m. 46.20 20.40
11129 12/10/2017 10:42:45 a.m. 46.20 20.50
11130 12/10/2017 10:43:45 a.m. 46.20 20.50
11131 12/10/2017 10:44:45 a.m. 46.20 20.50
11132 12/10/2017 10:45:45 a.m. 46.20 20.50
11133 12/10/2017 10:46:45 a.m. 46.20 20.50
11134 12/10/2017 10:47:45 a.m. 46.20 20.50
11135 12/10/2017 10:48:45 a.m. 46.10 20.50
11136 12/10/2017 10:49:45 a.m. 46.10 20.60
11137 12/10/2017 10:50:45 a.m. 46.10 20.60
11138 12/10/2017 10:51:45 a.m. 46.10 20.60
11139 12/10/2017 10:52:45 a.m. 46.10 20.60
11140 12/10/2017 10:53:45 a.m. 46.10 20.60
11141 12/10/2017 10:54:45 a.m. 46.00 20.60
11142 12/10/2017 10:55:45 a.m. 46.00 20.60
11143 12/10/2017 10:56:45 a.m. 46.00 20.70
11144 12/10/2017 10:57:45 a.m. 46.00 20.70
11145 12/10/2017 10:58:45 a.m. 46.00 20.70
11146 12/10/2017 10:59:45 a.m. 45.90 20.70
11147 12/10/2017 11:00:45 a.m. 46.00 20.70
11148 12/10/2017 11:01:45 a.m. 45.90 20.70
11149 12/10/2017 11:02:45 a.m. 45.90 20.70

Página 249/473
01/11/2017 07:33:58 a.m.
11150 12/10/2017 11:03:45 a.m. 45.90 20.80
11151 12/10/2017 11:04:45 a.m. 45.90 20.80
11152 12/10/2017 11:05:45 a.m. 45.90 20.80
11153 12/10/2017 11:06:45 a.m. 45.80 20.80
11154 12/10/2017 11:07:45 a.m. 45.80 20.80
11155 12/10/2017 11:08:45 a.m. 45.80 20.80
11156 12/10/2017 11:09:45 a.m. 45.80 20.80
11157 12/10/2017 11:10:45 a.m. 45.80 20.80
11158 12/10/2017 11:11:45 a.m. 45.80 20.90
11159 12/10/2017 11:12:45 a.m. 45.70 20.90
11160 12/10/2017 11:13:45 a.m. 45.70 20.90
11161 12/10/2017 11:14:45 a.m. 45.70 20.90
11162 12/10/2017 11:15:45 a.m. 45.60 20.90
11163 12/10/2017 11:16:45 a.m. 45.60 20.90
11164 12/10/2017 11:17:45 a.m. 45.60 21.00
11165 12/10/2017 11:18:45 a.m. 45.60 21.00
11166 12/10/2017 11:19:45 a.m. 45.60 21.00
11167 12/10/2017 11:20:45 a.m. 45.50 21.00
11168 12/10/2017 11:21:45 a.m. 45.50 21.00
11169 12/10/2017 11:22:45 a.m. 45.50 21.00
11170 12/10/2017 11:23:45 a.m. 45.50 21.10
11171 12/10/2017 11:24:45 a.m. 45.40 21.10
11172 12/10/2017 11:25:45 a.m. 45.50 21.10
11173 12/10/2017 11:26:45 a.m. 45.30 21.10
11174 12/10/2017 11:27:45 a.m. 45.30 21.10
11175 12/10/2017 11:28:45 a.m. 45.30 21.10
11176 12/10/2017 11:29:45 a.m. 45.30 21.10
11177 12/10/2017 11:30:45 a.m. 45.20 21.20
11178 12/10/2017 11:31:45 a.m. 45.20 21.20
11179 12/10/2017 11:32:45 a.m. 45.20 21.20
11180 12/10/2017 11:33:45 a.m. 45.30 21.20
11181 12/10/2017 11:34:45 a.m. 45.20 21.20
11182 12/10/2017 11:35:45 a.m. 45.20 21.20
11183 12/10/2017 11:36:45 a.m. 45.20 21.30
11184 12/10/2017 11:37:45 a.m. 45.20 21.30
11185 12/10/2017 11:38:45 a.m. 45.00 21.30
11186 12/10/2017 11:39:45 a.m. 45.10 21.30
11187 12/10/2017 11:40:45 a.m. 45.20 21.30
11188 12/10/2017 11:41:45 a.m. 45.10 21.30
11189 12/10/2017 11:42:45 a.m. 45.00 21.30
11190 12/10/2017 11:43:45 a.m. 45.10 21.30
11191 12/10/2017 11:44:45 a.m. 45.10 21.30
11192 12/10/2017 11:45:45 a.m. 45.00 21.30
11193 12/10/2017 11:46:45 a.m. 45.00 21.40
11194 12/10/2017 11:47:45 a.m. 44.90 21.40

Página 250/473
01/11/2017 07:33:58 a.m.
11195 12/10/2017 11:48:45 a.m. 45.00 21.40
11196 12/10/2017 11:49:45 a.m. 44.90 21.40
11197 12/10/2017 11:50:45 a.m. 44.90 21.40
11198 12/10/2017 11:51:45 a.m. 44.90 21.40
11199 12/10/2017 11:52:45 a.m. 44.90 21.40
11200 12/10/2017 11:53:45 a.m. 45.00 21.40
11201 12/10/2017 11:54:45 a.m. 44.90 21.50
11202 12/10/2017 11:55:45 a.m. 44.90 21.50
11203 12/10/2017 11:56:45 a.m. 44.80 21.50
11204 12/10/2017 11:57:45 a.m. 44.70 21.50
11205 12/10/2017 11:58:45 a.m. 44.80 21.50
11206 12/10/2017 11:59:45 a.m. 44.80 21.50
11207 12/10/2017 12:00:45 p.m. 44.60 21.60
11208 12/10/2017 12:01:45 p.m. 44.50 21.60
11209 12/10/2017 12:02:45 p.m. 44.60 21.60
11210 12/10/2017 12:03:45 p.m. 44.50 21.60
11211 12/10/2017 12:04:45 p.m. 44.50 21.60
11212 12/10/2017 12:05:45 p.m. 44.50 21.60
11213 12/10/2017 12:06:45 p.m. 44.40 21.70
11214 12/10/2017 12:07:45 p.m. 44.40 21.70
11215 12/10/2017 12:08:45 p.m. 44.40 21.70
11216 12/10/2017 12:09:45 p.m. 44.40 21.70
11217 12/10/2017 12:10:45 p.m. 44.50 21.70
11218 12/10/2017 12:11:45 p.m. 44.40 21.70
11219 12/10/2017 12:12:45 p.m. 44.40 21.70
11220 12/10/2017 12:13:45 p.m. 44.50 21.70
11221 12/10/2017 12:14:45 p.m. 44.40 21.70
11222 12/10/2017 12:15:45 p.m. 44.40 21.80
11223 12/10/2017 12:16:45 p.m. 44.50 21.80
11224 12/10/2017 12:17:45 p.m. 44.30 21.80
11225 12/10/2017 12:18:45 p.m. 44.40 21.80
11226 12/10/2017 12:19:45 p.m. 44.40 21.80
11227 12/10/2017 12:20:45 p.m. 44.40 21.80
11228 12/10/2017 12:21:45 p.m. 44.30 21.80
11229 12/10/2017 12:22:45 p.m. 44.30 21.80
11230 12/10/2017 12:23:45 p.m. 44.30 21.80
11231 12/10/2017 12:24:45 p.m. 44.30 21.80
11232 12/10/2017 12:25:45 p.m. 44.40 21.80
11233 12/10/2017 12:26:45 p.m. 44.30 21.90
11234 12/10/2017 12:27:45 p.m. 44.30 21.90
11235 12/10/2017 12:28:45 p.m. 44.30 21.90
11236 12/10/2017 12:29:45 p.m. 44.40 21.90
11237 12/10/2017 12:30:45 p.m. 44.30 21.90
11238 12/10/2017 12:31:45 p.m. 44.30 21.90
11239 12/10/2017 12:32:45 p.m. 44.30 21.90

Página 251/473
01/11/2017 07:33:58 a.m.
11240 12/10/2017 12:33:45 p.m. 44.20 21.90
11241 12/10/2017 12:34:45 p.m. 44.20 22.00
11242 12/10/2017 12:35:45 p.m. 44.20 22.00
11243 12/10/2017 12:36:45 p.m. 44.20 22.00
11244 12/10/2017 12:37:45 p.m. 44.10 22.00
11245 12/10/2017 12:38:45 p.m. 44.10 22.00
11246 12/10/2017 12:39:45 p.m. 44.10 22.00
11247 12/10/2017 12:40:45 p.m. 44.10 22.00
11248 12/10/2017 12:41:45 p.m. 44.10 22.00
11249 12/10/2017 12:42:45 p.m. 44.00 22.10
11250 12/10/2017 12:43:45 p.m. 44.10 22.10
11251 12/10/2017 12:44:45 p.m. 44.10 22.10
11252 12/10/2017 12:45:45 p.m. 44.00 22.10
11253 12/10/2017 12:46:45 p.m. 44.00 22.10
11254 12/10/2017 12:47:45 p.m. 44.00 22.10
11255 12/10/2017 12:48:45 p.m. 44.00 22.10
11256 12/10/2017 12:49:45 p.m. 44.10 22.10
11257 12/10/2017 12:50:45 p.m. 44.00 22.10
11258 12/10/2017 12:51:45 p.m. 44.10 22.10
11259 12/10/2017 12:52:45 p.m. 44.00 22.10
11260 12/10/2017 12:53:45 p.m. 44.10 22.10
11261 12/10/2017 12:54:45 p.m. 44.00 22.20
11262 12/10/2017 12:55:45 p.m. 44.00 22.20
11263 12/10/2017 12:56:45 p.m. 44.10 22.20
11264 12/10/2017 12:57:45 p.m. 43.90 22.20
11265 12/10/2017 12:58:45 p.m. 44.00 22.20
11266 12/10/2017 12:59:45 p.m. 44.00 22.20
11267 12/10/2017 01:00:45 p.m. 44.00 22.20
11268 12/10/2017 01:01:45 p.m. 44.00 22.20
11269 12/10/2017 01:02:45 p.m. 44.00 22.20
11270 12/10/2017 01:03:45 p.m. 43.90 22.20
11271 12/10/2017 01:04:45 p.m. 44.00 22.20
11272 12/10/2017 01:05:45 p.m. 44.00 22.20
11273 12/10/2017 01:06:45 p.m. 44.00 22.30
11274 12/10/2017 01:07:45 p.m. 44.10 22.30
11275 12/10/2017 01:08:45 p.m. 44.10 22.30
11276 12/10/2017 01:09:45 p.m. 43.60 22.30
11277 12/10/2017 01:10:45 p.m. 42.90 22.30
11278 12/10/2017 01:11:45 p.m. 42.50 22.20
11279 12/10/2017 01:12:45 p.m. 42.40 22.10
11280 12/10/2017 01:13:45 p.m. 42.50 22.00
11281 12/10/2017 01:14:45 p.m. 42.50 22.00
11282 12/10/2017 01:15:45 p.m. 42.50 21.90
11283 12/10/2017 01:16:45 p.m. 42.70 21.80
11284 12/10/2017 01:17:45 p.m. 42.70 21.70

Página 252/473
01/11/2017 07:33:58 a.m.
11285 12/10/2017 01:18:45 p.m. 42.60 21.60
11286 12/10/2017 01:19:45 p.m. 42.60 21.60
11287 12/10/2017 01:20:45 p.m. 42.60 21.50
11288 12/10/2017 01:21:45 p.m. 42.50 21.40
11289 12/10/2017 01:22:45 p.m. 42.50 21.40
11290 12/10/2017 01:23:45 p.m. 42.80 21.30
11291 12/10/2017 01:24:45 p.m. 43.70 21.30
11292 12/10/2017 01:25:45 p.m. 45.00 21.40
11293 12/10/2017 01:26:45 p.m. 45.50 21.40
11294 12/10/2017 01:27:45 p.m. 45.90 21.50
11295 12/10/2017 01:28:45 p.m. 45.40 21.50
11296 12/10/2017 01:29:45 p.m. 45.50 21.50
11297 12/10/2017 01:30:45 p.m. 45.30 21.60
11298 12/10/2017 01:31:45 p.m. 45.20 21.60
11299 12/10/2017 01:32:45 p.m. 45.20 21.70
11300 12/10/2017 01:33:45 p.m. 45.00 21.80
11301 12/10/2017 01:34:45 p.m. 44.90 21.80
11302 12/10/2017 01:35:45 p.m. 44.80 21.90
11303 12/10/2017 01:36:45 p.m. 44.70 21.90
11304 12/10/2017 01:37:45 p.m. 44.60 22.00
11305 12/10/2017 01:38:45 p.m. 44.50 22.00
11306 12/10/2017 01:39:45 p.m. 44.50 22.00
11307 12/10/2017 01:40:45 p.m. 44.20 22.10
11308 12/10/2017 01:41:45 p.m. 44.20 22.10
11309 12/10/2017 01:42:45 p.m. 44.20 22.10
11310 12/10/2017 01:43:45 p.m. 44.10 22.10
11311 12/10/2017 01:44:45 p.m. 44.20 22.10
11312 12/10/2017 01:45:45 p.m. 44.20 22.20
11313 12/10/2017 01:46:45 p.m. 44.10 22.20
11314 12/10/2017 01:47:45 p.m. 44.00 22.20
11315 12/10/2017 01:48:45 p.m. 43.90 22.20
11316 12/10/2017 01:49:45 p.m. 43.80 22.20
11317 12/10/2017 01:50:45 p.m. 43.10 22.20
11318 12/10/2017 01:51:45 p.m. 42.90 22.20
11319 12/10/2017 01:52:45 p.m. 42.30 22.20
11320 12/10/2017 01:53:45 p.m. 42.60 22.10
11321 12/10/2017 01:54:45 p.m. 42.60 22.00
11322 12/10/2017 01:55:45 p.m. 42.40 21.90
11323 12/10/2017 01:56:45 p.m. 42.30 21.90
11324 12/10/2017 01:57:45 p.m. 42.40 21.80
11325 12/10/2017 01:58:45 p.m. 42.40 21.80
11326 12/10/2017 01:59:45 p.m. 42.30 21.70
11327 12/10/2017 02:00:45 p.m. 42.30 21.70
11328 12/10/2017 02:01:45 p.m. 42.40 21.60
11329 12/10/2017 02:02:45 p.m. 42.30 21.50

Página 253/473
01/11/2017 07:33:58 a.m.
11330 12/10/2017 02:03:45 p.m. 42.40 21.50
11331 12/10/2017 02:04:45 p.m. 42.20 21.40
11332 12/10/2017 02:05:45 p.m. 42.30 21.30
11333 12/10/2017 02:06:45 p.m. 43.80 21.30
11334 12/10/2017 02:07:45 p.m. 44.80 21.40
11335 12/10/2017 02:08:45 p.m. 45.20 21.40
11336 12/10/2017 02:09:45 p.m. 45.40 21.50
11337 12/10/2017 02:10:45 p.m. 45.40 21.50
11338 12/10/2017 02:11:45 p.m. 45.10 21.60
11339 12/10/2017 02:12:45 p.m. 45.10 21.60
11340 12/10/2017 02:13:45 p.m. 45.00 21.60
11341 12/10/2017 02:14:45 p.m. 44.80 21.70
11342 12/10/2017 02:15:45 p.m. 44.70 21.80
11343 12/10/2017 02:16:45 p.m. 44.70 21.80
11344 12/10/2017 02:17:45 p.m. 44.60 21.90
11345 12/10/2017 02:18:45 p.m. 44.50 21.90
11346 12/10/2017 02:19:45 p.m. 44.40 22.00
11347 12/10/2017 02:20:45 p.m. 44.20 22.00
11348 12/10/2017 02:21:45 p.m. 44.10 22.00
11349 12/10/2017 02:22:45 p.m. 43.80 22.10
11350 12/10/2017 02:23:45 p.m. 43.80 22.10
11351 12/10/2017 02:24:45 p.m. 43.80 22.10
11352 12/10/2017 02:25:45 p.m. 43.80 22.20
11353 12/10/2017 02:26:45 p.m. 43.50 22.20
11354 12/10/2017 02:27:45 p.m. 43.50 22.20
11355 12/10/2017 02:28:45 p.m. 43.10 22.20
11356 12/10/2017 02:29:45 p.m. 42.60 22.20
11357 12/10/2017 02:30:45 p.m. 42.30 22.20
11358 12/10/2017 02:31:45 p.m. 42.00 22.10
11359 12/10/2017 02:32:45 p.m. 42.30 22.10
11360 12/10/2017 02:33:45 p.m. 42.20 22.00
11361 12/10/2017 02:34:45 p.m. 42.20 21.90
11362 12/10/2017 02:35:45 p.m. 42.30 21.90
11363 12/10/2017 02:36:45 p.m. 42.10 21.80
11364 12/10/2017 02:37:45 p.m. 42.20 21.70
11365 12/10/2017 02:38:45 p.m. 42.20 21.70
11366 12/10/2017 02:39:45 p.m. 42.10 21.60
11367 12/10/2017 02:40:45 p.m. 42.10 21.60
11368 12/10/2017 02:41:45 p.m. 42.00 21.60
11369 12/10/2017 02:42:45 p.m. 42.00 21.50
11370 12/10/2017 02:43:45 p.m. 41.90 21.50
11371 12/10/2017 02:44:45 p.m. 41.80 21.50
11372 12/10/2017 02:45:45 p.m. 41.80 21.50
11373 12/10/2017 02:46:45 p.m. 41.80 21.40
11374 12/10/2017 02:47:45 p.m. 41.80 21.40

Página 254/473
01/11/2017 07:33:58 a.m.
11375 12/10/2017 02:48:45 p.m. 41.70 21.40
11376 12/10/2017 02:49:45 p.m. 41.50 21.40
11377 12/10/2017 02:50:45 p.m. 42.50 21.40
11378 12/10/2017 02:51:45 p.m. 43.30 21.40
11379 12/10/2017 02:52:45 p.m. 44.20 21.40
11380 12/10/2017 02:53:45 p.m. 44.40 21.50
11381 12/10/2017 02:54:45 p.m. 44.60 21.50
11382 12/10/2017 02:55:45 p.m. 44.60 21.60
11383 12/10/2017 02:56:45 p.m. 44.30 21.60
11384 12/10/2017 02:57:45 p.m. 44.20 21.70
11385 12/10/2017 02:58:45 p.m. 44.20 21.70
11386 12/10/2017 02:59:45 p.m. 44.00 21.80
11387 12/10/2017 03:00:45 p.m. 44.10 21.80
11388 12/10/2017 03:01:45 p.m. 44.00 21.90
11389 12/10/2017 03:02:45 p.m. 43.90 21.90
11390 12/10/2017 03:03:45 p.m. 43.60 22.00
11391 12/10/2017 03:04:45 p.m. 43.60 22.00
11392 12/10/2017 03:05:45 p.m. 43.50 22.10
11393 12/10/2017 03:06:45 p.m. 43.00 22.10
11394 12/10/2017 03:07:45 p.m. 42.50 22.10
11395 12/10/2017 03:08:45 p.m. 42.20 22.10
11396 12/10/2017 03:09:45 p.m. 41.80 22.10
11397 12/10/2017 03:10:45 p.m. 42.00 22.00
11398 12/10/2017 03:11:45 p.m. 41.90 21.90
11399 12/10/2017 03:12:45 p.m. 41.80 21.90
11400 12/10/2017 03:13:45 p.m. 41.90 21.80
11401 12/10/2017 03:14:45 p.m. 41.80 21.80
11402 12/10/2017 03:15:45 p.m. 41.80 21.70
11403 12/10/2017 03:16:45 p.m. 41.70 21.70
11404 12/10/2017 03:17:45 p.m. 41.80 21.60
11405 12/10/2017 03:18:45 p.m. 41.70 21.60
11406 12/10/2017 03:19:45 p.m. 41.60 21.60
11407 12/10/2017 03:20:45 p.m. 41.70 21.50
11408 12/10/2017 03:21:45 p.m. 41.70 21.50
11409 12/10/2017 03:22:45 p.m. 41.70 21.40
11410 12/10/2017 03:23:45 p.m. 41.60 21.40
11411 12/10/2017 03:24:45 p.m. 41.60 21.40
11412 12/10/2017 03:25:45 p.m. 41.50 21.40
11413 12/10/2017 03:26:45 p.m. 41.30 21.40
11414 12/10/2017 03:27:45 p.m. 41.50 21.40
11415 12/10/2017 03:28:45 p.m. 41.40 21.40
11416 12/10/2017 03:29:45 p.m. 41.40 21.30
11417 12/10/2017 03:30:45 p.m. 41.40 21.30
11418 12/10/2017 03:31:45 p.m. 41.40 21.30
11419 12/10/2017 03:32:45 p.m. 41.30 21.30

Página 255/473
01/11/2017 07:33:58 a.m.
11420 12/10/2017 03:33:45 p.m. 41.20 21.30
11421 12/10/2017 03:34:45 p.m. 41.40 21.30
11422 12/10/2017 03:35:45 p.m. 41.70 21.30
11423 12/10/2017 03:36:45 p.m. 42.20 21.30
11424 12/10/2017 03:37:45 p.m. 43.20 21.30
11425 12/10/2017 03:38:45 p.m. 43.50 21.40
11426 12/10/2017 03:39:45 p.m. 43.80 21.40
11427 12/10/2017 03:40:45 p.m. 43.70 21.50
11428 12/10/2017 03:41:45 p.m. 43.80 21.50
11429 12/10/2017 03:42:45 p.m. 43.80 21.60
11430 12/10/2017 03:43:45 p.m. 43.80 21.60
11431 12/10/2017 03:44:45 p.m. 43.80 21.70
11432 12/10/2017 03:45:45 p.m. 43.60 21.80
11433 12/10/2017 03:46:45 p.m. 43.50 21.80
11434 12/10/2017 03:47:45 p.m. 43.40 21.90
11435 12/10/2017 03:48:45 p.m. 43.30 21.90
11436 12/10/2017 03:49:45 p.m. 43.10 22.00
11437 12/10/2017 03:50:45 p.m. 43.00 22.00
11438 12/10/2017 03:51:45 p.m. 43.00 22.00
11439 12/10/2017 03:52:45 p.m. 42.70 22.00
11440 12/10/2017 03:53:45 p.m. 42.80 22.10
11441 12/10/2017 03:54:45 p.m. 42.70 22.10
11442 12/10/2017 03:55:45 p.m. 42.50 22.10
11443 12/10/2017 03:56:45 p.m. 42.60 22.20
11444 12/10/2017 03:57:45 p.m. 42.50 22.20
11445 12/10/2017 03:58:45 p.m. 42.50 22.20
11446 12/10/2017 03:59:45 p.m. 42.50 22.20
11447 12/10/2017 04:00:45 p.m. 42.20 22.20
11448 12/10/2017 04:01:45 p.m. 41.50 22.20
11449 12/10/2017 04:02:45 p.m. 41.40 22.20
11450 12/10/2017 04:03:45 p.m. 41.40 22.10
11451 12/10/2017 04:04:45 p.m. 41.20 22.10
11452 12/10/2017 04:05:45 p.m. 41.20 22.00
11453 12/10/2017 04:06:45 p.m. 41.20 21.90
11454 12/10/2017 04:07:45 p.m. 41.20 21.90
11455 12/10/2017 04:08:45 p.m. 41.20 21.80
11456 12/10/2017 04:09:45 p.m. 41.20 21.70
11457 12/10/2017 04:10:45 p.m. 41.10 21.70
11458 12/10/2017 04:11:45 p.m. 41.10 21.70
11459 12/10/2017 04:12:45 p.m. 41.10 21.60
11460 12/10/2017 04:13:45 p.m. 41.20 21.60
11461 12/10/2017 04:14:45 p.m. 41.10 21.50
11462 12/10/2017 04:15:45 p.m. 41.20 21.50
11463 12/10/2017 04:16:45 p.m. 41.10 21.40
11464 12/10/2017 04:17:45 p.m. 41.10 21.40

Página 256/473
01/11/2017 07:33:58 a.m.
11465 12/10/2017 04:18:45 p.m. 41.10 21.40
11466 12/10/2017 04:19:45 p.m. 41.00 21.40
11467 12/10/2017 04:20:45 p.m. 41.00 21.40
11468 12/10/2017 04:21:45 p.m. 40.90 21.40
11469 12/10/2017 04:22:45 p.m. 41.00 21.40
11470 12/10/2017 04:23:45 p.m. 40.90 21.30
11471 12/10/2017 04:24:45 p.m. 41.00 21.30
11472 12/10/2017 04:25:45 p.m. 40.90 21.30
11473 12/10/2017 04:26:45 p.m. 40.90 21.30
11474 12/10/2017 04:27:45 p.m. 41.00 21.20
11475 12/10/2017 04:28:45 p.m. 40.90 21.20
11476 12/10/2017 04:29:45 p.m. 41.80 21.20
11477 12/10/2017 04:30:45 p.m. 42.80 21.30
11478 12/10/2017 04:31:45 p.m. 43.00 21.30
11479 12/10/2017 04:32:45 p.m. 43.40 21.30
11480 12/10/2017 04:33:45 p.m. 43.40 21.40
11481 12/10/2017 04:34:45 p.m. 43.50 21.40
11482 12/10/2017 04:35:45 p.m. 43.50 21.50
11483 12/10/2017 04:36:45 p.m. 43.30 21.50
11484 12/10/2017 04:37:45 p.m. 43.40 21.60
11485 12/10/2017 04:38:45 p.m. 43.40 21.60
11486 12/10/2017 04:39:45 p.m. 43.20 21.70
11487 12/10/2017 04:40:45 p.m. 43.20 21.70
11488 12/10/2017 04:41:45 p.m. 43.10 21.80
11489 12/10/2017 04:42:45 p.m. 43.00 21.80
11490 12/10/2017 04:43:45 p.m. 42.90 21.90
11491 12/10/2017 04:44:45 p.m. 42.80 21.90
11492 12/10/2017 04:45:45 p.m. 42.80 21.90
11493 12/10/2017 04:46:45 p.m. 42.80 21.90
11494 12/10/2017 04:47:45 p.m. 42.60 22.00
11495 12/10/2017 04:48:45 p.m. 42.60 22.00
11496 12/10/2017 04:49:45 p.m. 42.40 22.00
11497 12/10/2017 04:50:45 p.m. 42.40 22.00
11498 12/10/2017 04:51:45 p.m. 42.40 22.00
11499 12/10/2017 04:52:45 p.m. 42.30 22.10
11500 12/10/2017 04:53:45 p.m. 42.20 22.10
11501 12/10/2017 04:54:45 p.m. 42.20 22.10
11502 12/10/2017 04:55:45 p.m. 42.20 22.10
11503 12/10/2017 04:56:45 p.m. 42.20 22.10
11504 12/10/2017 04:57:45 p.m. 42.10 22.20
11505 12/10/2017 04:58:45 p.m. 42.30 22.20
11506 12/10/2017 04:59:45 p.m. 42.50 22.20
11507 12/10/2017 05:00:45 p.m. 42.40 22.20
11508 12/10/2017 05:01:45 p.m. 42.50 22.20
11509 12/10/2017 05:02:45 p.m. 42.10 22.30

Página 257/473
01/11/2017 07:33:58 a.m.
11510 12/10/2017 05:03:45 p.m. 41.70 22.30
11511 12/10/2017 05:04:45 p.m. 41.40 22.20
11512 12/10/2017 05:05:45 p.m. 41.40 22.20
11513 12/10/2017 05:06:45 p.m. 41.20 22.10
11514 12/10/2017 05:07:45 p.m. 41.20 22.00
11515 12/10/2017 05:08:45 p.m. 41.40 22.00
11516 12/10/2017 05:09:45 p.m. 41.40 21.90
11517 12/10/2017 05:10:45 p.m. 41.30 21.90
11518 12/10/2017 05:11:45 p.m. 41.30 21.80
11519 12/10/2017 05:12:45 p.m. 41.40 21.80
11520 12/10/2017 05:13:45 p.m. 41.30 21.70
11521 12/10/2017 05:14:45 p.m. 41.30 21.70
11522 12/10/2017 05:15:45 p.m. 41.30 21.60
11523 12/10/2017 05:16:45 p.m. 41.50 21.60
11524 12/10/2017 05:17:45 p.m. 41.30 21.60
11525 12/10/2017 05:18:45 p.m. 41.30 21.50
11526 12/10/2017 05:19:45 p.m. 41.20 21.50
11527 12/10/2017 05:20:45 p.m. 41.30 21.50
11528 12/10/2017 05:21:45 p.m. 41.40 21.50
11529 12/10/2017 05:22:45 p.m. 41.20 21.50
11530 12/10/2017 05:23:45 p.m. 41.10 21.40
11531 12/10/2017 05:24:45 p.m. 41.10 21.30
11532 12/10/2017 05:25:45 p.m. 41.10 21.30
11533 12/10/2017 05:26:45 p.m. 41.30 21.20
11534 12/10/2017 05:27:45 p.m. 42.50 21.20
11535 12/10/2017 05:28:45 p.m. 43.00 21.30
11536 12/10/2017 05:29:45 p.m. 43.80 21.30
11537 12/10/2017 05:30:45 p.m. 43.80 21.40
11538 12/10/2017 05:31:45 p.m. 43.70 21.40
11539 12/10/2017 05:32:45 p.m. 43.80 21.50
11540 12/10/2017 05:33:45 p.m. 43.70 21.50
11541 12/10/2017 05:34:45 p.m. 43.70 21.50
11542 12/10/2017 05:35:45 p.m. 43.60 21.60
11543 12/10/2017 05:36:45 p.m. 43.50 21.60
11544 12/10/2017 05:37:45 p.m. 43.40 21.70
11545 12/10/2017 05:38:45 p.m. 43.30 21.80
11546 12/10/2017 05:39:45 p.m. 43.20 21.80
11547 12/10/2017 05:40:45 p.m. 43.10 21.90
11548 12/10/2017 05:41:45 p.m. 43.00 21.90
11549 12/10/2017 05:42:45 p.m. 42.90 22.00
11550 12/10/2017 05:43:45 p.m. 42.80 22.00
11551 12/10/2017 05:44:45 p.m. 42.60 22.00
11552 12/10/2017 05:45:45 p.m. 42.60 22.00
11553 12/10/2017 05:46:45 p.m. 42.50 22.10
11554 12/10/2017 05:47:45 p.m. 42.40 22.10

Página 258/473
01/11/2017 07:33:58 a.m.
11555 12/10/2017 05:48:45 p.m. 42.50 22.10
11556 12/10/2017 05:49:45 p.m. 42.20 22.10
11557 12/10/2017 05:50:45 p.m. 42.10 22.10
11558 12/10/2017 05:51:45 p.m. 42.30 22.20
11559 12/10/2017 05:52:45 p.m. 42.30 22.20
11560 12/10/2017 05:53:45 p.m. 42.50 22.20
11561 12/10/2017 05:54:45 p.m. 42.50 22.20
11562 12/10/2017 05:55:45 p.m. 42.50 22.20
11563 12/10/2017 05:56:45 p.m. 42.80 22.20
11564 12/10/2017 05:57:45 p.m. 42.50 22.30
11565 12/10/2017 05:58:45 p.m. 42.70 22.30
11566 12/10/2017 05:59:45 p.m. 42.60 22.30
11567 12/10/2017 06:00:45 p.m. 42.80 22.30
11568 12/10/2017 06:01:45 p.m. 42.80 22.30
11569 12/10/2017 06:02:45 p.m. 42.80 22.30
11570 12/10/2017 06:03:45 p.m. 42.80 22.30
11571 12/10/2017 06:04:45 p.m. 42.90 22.30
11572 12/10/2017 06:05:45 p.m. 42.90 22.30
11573 12/10/2017 06:06:45 p.m. 43.00 22.30
11574 12/10/2017 06:07:45 p.m. 43.70 22.40
11575 12/10/2017 06:08:45 p.m. 42.70 22.40
11576 12/10/2017 06:09:45 p.m. 42.60 22.40
11577 12/10/2017 06:10:45 p.m. 42.80 22.40
11578 12/10/2017 06:11:45 p.m. 42.80 22.40
11579 12/10/2017 06:12:45 p.m. 43.10 22.40
11580 12/10/2017 06:13:45 p.m. 42.80 22.40
11581 12/10/2017 06:14:45 p.m. 42.80 22.40
11582 12/10/2017 06:15:45 p.m. 43.20 22.50
11583 12/10/2017 06:16:45 p.m. 42.80 22.50
11584 12/10/2017 06:17:45 p.m. 43.00 22.50
11585 12/10/2017 06:18:45 p.m. 42.90 22.50
11586 12/10/2017 06:19:45 p.m. 42.90 22.50
11587 12/10/2017 06:20:45 p.m. 43.10 22.50
11588 12/10/2017 06:21:45 p.m. 43.10 22.50
11589 12/10/2017 06:22:45 p.m. 43.00 22.50
11590 12/10/2017 06:23:45 p.m. 43.40 22.50
11591 12/10/2017 06:24:45 p.m. 42.90 22.50
11592 12/10/2017 06:25:45 p.m. 42.60 22.50
11593 12/10/2017 06:26:45 p.m. 42.50 22.50
11594 12/10/2017 06:27:45 p.m. 42.60 22.50
11595 12/10/2017 06:28:45 p.m. 42.60 22.50
11596 12/10/2017 06:29:45 p.m. 42.50 22.50
11597 12/10/2017 06:30:45 p.m. 42.40 22.50
11598 12/10/2017 06:31:45 p.m. 42.30 22.50
11599 12/10/2017 06:32:45 p.m. 42.20 22.50

Página 259/473
01/11/2017 07:33:58 a.m.
11600 12/10/2017 06:33:45 p.m. 42.20 22.50
11601 12/10/2017 06:34:45 p.m. 42.10 22.50
11602 12/10/2017 06:35:45 p.m. 42.00 22.50
11603 12/10/2017 06:36:45 p.m. 42.10 22.50
11604 12/10/2017 06:37:45 p.m. 42.10 22.50
11605 12/10/2017 06:38:45 p.m. 42.00 22.50
11606 12/10/2017 06:39:45 p.m. 42.00 22.50
11607 12/10/2017 06:40:45 p.m. 42.00 22.50
11608 12/10/2017 06:41:45 p.m. 41.80 22.50
11609 12/10/2017 06:42:45 p.m. 41.90 22.50
11610 12/10/2017 06:43:45 p.m. 41.80 22.50
11611 12/10/2017 06:44:45 p.m. 41.80 22.50
11612 12/10/2017 06:45:45 p.m. 41.70 22.50
11613 12/10/2017 06:46:45 p.m. 41.90 22.50
11614 12/10/2017 06:47:45 p.m. 41.80 22.50
11615 12/10/2017 06:48:45 p.m. 41.60 22.50
11616 12/10/2017 06:49:45 p.m. 41.70 22.50
11617 12/10/2017 06:50:45 p.m. 41.60 22.50
11618 12/10/2017 06:51:45 p.m. 41.70 22.50
11619 12/10/2017 06:52:45 p.m. 42.00 22.50
11620 12/10/2017 06:53:45 p.m. 42.10 22.50
11621 12/10/2017 06:54:45 p.m. 42.00 22.50
11622 12/10/2017 06:55:45 p.m. 41.90 22.50
11623 12/10/2017 06:56:45 p.m. 41.90 22.50
11624 12/10/2017 06:57:45 p.m. 41.90 22.50
11625 12/10/2017 06:58:45 p.m. 41.90 22.50
11626 12/10/2017 06:59:45 p.m. 41.90 22.50
11627 12/10/2017 07:00:45 p.m. 41.90 22.50
11628 12/10/2017 07:01:45 p.m. 42.10 22.50
11629 12/10/2017 07:02:45 p.m. 42.10 22.50
11630 12/10/2017 07:03:45 p.m. 42.10 22.50
11631 12/10/2017 07:04:45 p.m. 42.00 22.50
11632 12/10/2017 07:05:45 p.m. 41.80 22.50
11633 12/10/2017 07:06:45 p.m. 41.90 22.50
11634 12/10/2017 07:07:45 p.m. 42.00 22.50
11635 12/10/2017 07:08:45 p.m. 42.00 22.50
11636 12/10/2017 07:09:45 p.m. 42.00 22.50
11637 12/10/2017 07:10:45 p.m. 42.00 22.50
11638 12/10/2017 07:11:45 p.m. 42.00 22.50
11639 12/10/2017 07:12:45 p.m. 42.10 22.50
11640 12/10/2017 07:13:45 p.m. 42.00 22.50
11641 12/10/2017 07:14:45 p.m. 42.00 22.50
11642 12/10/2017 07:15:45 p.m. 42.10 22.50
11643 12/10/2017 07:16:45 p.m. 42.20 22.50
11644 12/10/2017 07:17:45 p.m. 42.10 22.50

Página 260/473
01/11/2017 07:33:58 a.m.
11645 12/10/2017 07:18:45 p.m. 42.20 22.50
11646 12/10/2017 07:19:45 p.m. 42.20 22.50
11647 12/10/2017 07:20:45 p.m. 42.40 22.50
11648 12/10/2017 07:21:45 p.m. 42.40 22.40
11649 12/10/2017 07:22:45 p.m. 42.50 22.50
11650 12/10/2017 07:23:45 p.m. 42.40 22.40
11651 12/10/2017 07:24:45 p.m. 42.40 22.40
11652 12/10/2017 07:25:45 p.m. 42.50 22.40
11653 12/10/2017 07:26:45 p.m. 42.50 22.40
11654 12/10/2017 07:27:45 p.m. 42.50 22.40
11655 12/10/2017 07:28:45 p.m. 42.60 22.40
11656 12/10/2017 07:29:45 p.m. 42.60 22.40
11657 12/10/2017 07:30:45 p.m. 42.60 22.40
11658 12/10/2017 07:31:45 p.m. 42.70 22.50
11659 12/10/2017 07:32:45 p.m. 42.60 22.50
11660 12/10/2017 07:33:45 p.m. 42.70 22.50
11661 12/10/2017 07:34:45 p.m. 42.70 22.50
11662 12/10/2017 07:35:45 p.m. 42.70 22.50
11663 12/10/2017 07:36:45 p.m. 42.90 22.50
11664 12/10/2017 07:37:45 p.m. 42.70 22.40
11665 12/10/2017 07:38:45 p.m. 42.70 22.40
11666 12/10/2017 07:39:45 p.m. 42.80 22.50
11667 12/10/2017 07:40:45 p.m. 43.00 22.40
11668 12/10/2017 07:41:45 p.m. 43.00 22.50
11669 12/10/2017 07:42:45 p.m. 42.90 22.50
11670 12/10/2017 07:43:45 p.m. 43.00 22.50
11671 12/10/2017 07:44:45 p.m. 43.00 22.50
11672 12/10/2017 07:45:45 p.m. 43.00 22.50
11673 12/10/2017 07:46:45 p.m. 43.00 22.50
11674 12/10/2017 07:47:45 p.m. 43.00 22.50
11675 12/10/2017 07:48:45 p.m. 42.90 22.50
11676 12/10/2017 07:49:45 p.m. 43.00 22.50
11677 12/10/2017 07:50:45 p.m. 43.10 22.50
11678 12/10/2017 07:51:45 p.m. 43.00 22.50
11679 12/10/2017 07:52:45 p.m. 43.10 22.50
11680 12/10/2017 07:53:45 p.m. 43.00 22.50
11681 12/10/2017 07:54:45 p.m. 43.10 22.50
11682 12/10/2017 07:55:45 p.m. 43.00 22.50
11683 12/10/2017 07:56:45 p.m. 43.10 22.50
11684 12/10/2017 07:57:45 p.m. 43.20 22.40
11685 12/10/2017 07:58:45 p.m. 43.20 22.40
11686 12/10/2017 07:59:45 p.m. 43.30 22.40
11687 12/10/2017 08:00:45 p.m. 43.20 22.40
11688 12/10/2017 08:01:45 p.m. 43.20 22.40
11689 12/10/2017 08:02:45 p.m. 43.20 22.40

Página 261/473
01/11/2017 07:33:58 a.m.
11690 12/10/2017 08:03:45 p.m. 43.30 22.40
11691 12/10/2017 08:04:45 p.m. 43.20 22.40
11692 12/10/2017 08:05:45 p.m. 43.30 22.40
11693 12/10/2017 08:06:45 p.m. 43.30 22.40
11694 12/10/2017 08:07:45 p.m. 43.30 22.40
11695 12/10/2017 08:08:45 p.m. 43.20 22.40
11696 12/10/2017 08:09:45 p.m. 43.30 22.40
11697 12/10/2017 08:10:45 p.m. 43.20 22.40
11698 12/10/2017 08:11:45 p.m. 43.60 22.40
11699 12/10/2017 08:12:45 p.m. 43.70 22.40
11700 12/10/2017 08:13:45 p.m. 43.70 22.40
11701 12/10/2017 08:14:45 p.m. 43.70 22.40
11702 12/10/2017 08:15:45 p.m. 43.60 22.40
11703 12/10/2017 08:16:45 p.m. 43.70 22.40
11704 12/10/2017 08:17:45 p.m. 43.80 22.40
11705 12/10/2017 08:18:45 p.m. 43.60 22.40
11706 12/10/2017 08:19:45 p.m. 43.60 22.40
11707 12/10/2017 08:20:45 p.m. 43.70 22.40
11708 12/10/2017 08:21:45 p.m. 43.70 22.30
11709 12/10/2017 08:22:45 p.m. 43.60 22.30
11710 12/10/2017 08:23:45 p.m. 43.60 22.30
11711 12/10/2017 08:24:45 p.m. 43.60 22.30
11712 12/10/2017 08:25:45 p.m. 43.60 22.30
11713 12/10/2017 08:26:45 p.m. 43.80 22.30
11714 12/10/2017 08:27:45 p.m. 43.80 22.30
11715 12/10/2017 08:28:45 p.m. 43.80 22.30
11716 12/10/2017 08:29:45 p.m. 43.80 22.30
11717 12/10/2017 08:30:45 p.m. 43.80 22.30
11718 12/10/2017 08:31:45 p.m. 43.80 22.30
11719 12/10/2017 08:32:45 p.m. 43.70 22.30
11720 12/10/2017 08:33:45 p.m. 43.80 22.30
11721 12/10/2017 08:34:45 p.m. 43.70 22.30
11722 12/10/2017 08:35:45 p.m. 43.70 22.30
11723 12/10/2017 08:36:45 p.m. 43.60 22.30
11724 12/10/2017 08:37:45 p.m. 43.60 22.30
11725 12/10/2017 08:38:45 p.m. 43.60 22.30
11726 12/10/2017 08:39:45 p.m. 43.60 22.30
11727 12/10/2017 08:40:45 p.m. 43.60 22.30
11728 12/10/2017 08:41:45 p.m. 43.60 22.30
11729 12/10/2017 08:42:45 p.m. 43.70 22.20
11730 12/10/2017 08:43:45 p.m. 43.60 22.20
11731 12/10/2017 08:44:45 p.m. 43.60 22.20
11732 12/10/2017 08:45:45 p.m. 43.60 22.20
11733 12/10/2017 08:46:45 p.m. 43.60 22.20
11734 12/10/2017 08:47:45 p.m. 43.60 22.20

Página 262/473
01/11/2017 07:33:58 a.m.
11735 12/10/2017 08:48:45 p.m. 43.60 22.20
11736 12/10/2017 08:49:45 p.m. 43.60 22.20
11737 12/10/2017 08:50:45 p.m. 43.60 22.20
11738 12/10/2017 08:51:45 p.m. 43.60 22.20
11739 12/10/2017 08:52:45 p.m. 43.60 22.20
11740 12/10/2017 08:53:45 p.m. 43.60 22.20
11741 12/10/2017 08:54:45 p.m. 43.60 22.20
11742 12/10/2017 08:55:45 p.m. 43.70 22.20
11743 12/10/2017 08:56:45 p.m. 43.70 22.20
11744 12/10/2017 08:57:45 p.m. 43.70 22.20
11745 12/10/2017 08:58:45 p.m. 43.70 22.10
11746 12/10/2017 08:59:45 p.m. 43.70 22.10
11747 12/10/2017 09:00:45 p.m. 43.70 22.10
11748 12/10/2017 09:01:45 p.m. 43.70 22.10
11749 12/10/2017 09:02:45 p.m. 43.70 22.10
11750 12/10/2017 09:03:45 p.m. 43.70 22.10
11751 12/10/2017 09:04:45 p.m. 43.70 22.10
11752 12/10/2017 09:05:45 p.m. 43.70 22.10
11753 12/10/2017 09:06:45 p.m. 43.70 22.10
11754 12/10/2017 09:07:45 p.m. 43.70 22.10
11755 12/10/2017 09:08:45 p.m. 43.70 22.10
11756 12/10/2017 09:09:45 p.m. 43.80 22.10
11757 12/10/2017 09:10:45 p.m. 43.80 22.10
11758 12/10/2017 09:11:45 p.m. 43.80 22.10
11759 12/10/2017 09:12:45 p.m. 43.80 22.10
11760 12/10/2017 09:13:45 p.m. 43.80 22.10
11761 12/10/2017 09:14:45 p.m. 43.80 22.00
11762 12/10/2017 09:15:45 p.m. 43.80 22.00
11763 12/10/2017 09:16:45 p.m. 43.80 22.00
11764 12/10/2017 09:17:45 p.m. 43.80 22.00
11765 12/10/2017 09:18:45 p.m. 43.90 22.00
11766 12/10/2017 09:19:45 p.m. 43.90 22.00
11767 12/10/2017 09:20:45 p.m. 43.90 22.00
11768 12/10/2017 09:21:45 p.m. 43.90 22.00
11769 12/10/2017 09:22:45 p.m. 43.90 22.00
11770 12/10/2017 09:23:45 p.m. 44.00 22.00
11771 12/10/2017 09:24:45 p.m. 43.90 22.00
11772 12/10/2017 09:25:45 p.m. 44.00 22.00
11773 12/10/2017 09:26:45 p.m. 44.00 22.00
11774 12/10/2017 09:27:45 p.m. 44.00 21.90
11775 12/10/2017 09:28:45 p.m. 44.00 21.90
11776 12/10/2017 09:29:45 p.m. 44.00 21.90
11777 12/10/2017 09:30:45 p.m. 44.00 21.90
11778 12/10/2017 09:31:45 p.m. 44.00 21.90
11779 12/10/2017 09:32:45 p.m. 44.10 21.90

Página 263/473
01/11/2017 07:33:58 a.m.
11780 12/10/2017 09:33:45 p.m. 44.10 21.90
11781 12/10/2017 09:34:45 p.m. 44.10 21.90
11782 12/10/2017 09:35:45 p.m. 44.10 21.90
11783 12/10/2017 09:36:45 p.m. 44.10 21.90
11784 12/10/2017 09:37:45 p.m. 44.10 21.90
11785 12/10/2017 09:38:45 p.m. 44.10 21.90
11786 12/10/2017 09:39:45 p.m. 44.10 21.90
11787 12/10/2017 09:40:45 p.m. 44.10 21.90
11788 12/10/2017 09:41:45 p.m. 44.20 21.90
11789 12/10/2017 09:42:45 p.m. 44.20 21.80
11790 12/10/2017 09:43:45 p.m. 44.20 21.80
11791 12/10/2017 09:44:45 p.m. 44.20 21.80
11792 12/10/2017 09:45:45 p.m. 44.20 21.80
11793 12/10/2017 09:46:45 p.m. 44.20 21.80
11794 12/10/2017 09:47:45 p.m. 44.20 21.80
11795 12/10/2017 09:48:45 p.m. 44.30 21.80
11796 12/10/2017 09:49:45 p.m. 44.30 21.80
11797 12/10/2017 09:50:45 p.m. 44.30 21.80
11798 12/10/2017 09:51:45 p.m. 44.30 21.80
11799 12/10/2017 09:52:45 p.m. 44.30 21.80
11800 12/10/2017 09:53:45 p.m. 44.30 21.80
11801 12/10/2017 09:54:45 p.m. 44.40 21.80
11802 12/10/2017 09:55:45 p.m. 44.40 21.80
11803 12/10/2017 09:56:45 p.m. 44.40 21.70
11804 12/10/2017 09:57:45 p.m. 44.40 21.70
11805 12/10/2017 09:58:45 p.m. 44.40 21.70
11806 12/10/2017 09:59:45 p.m. 44.40 21.70
11807 12/10/2017 10:00:45 p.m. 44.40 21.70
11808 12/10/2017 10:01:45 p.m. 44.50 21.70
11809 12/10/2017 10:02:45 p.m. 44.50 21.70
11810 12/10/2017 10:03:45 p.m. 44.50 21.70
11811 12/10/2017 10:04:45 p.m. 44.50 21.70
11812 12/10/2017 10:05:45 p.m. 44.50 21.70
11813 12/10/2017 10:06:45 p.m. 44.50 21.70
11814 12/10/2017 10:07:45 p.m. 44.50 21.70
11815 12/10/2017 10:08:45 p.m. 44.50 21.70
11816 12/10/2017 10:09:45 p.m. 44.60 21.70
11817 12/10/2017 10:10:45 p.m. 44.60 21.60
11818 12/10/2017 10:11:45 p.m. 44.60 21.60
11819 12/10/2017 10:12:45 p.m. 44.60 21.60
11820 12/10/2017 10:13:45 p.m. 44.60 21.60
11821 12/10/2017 10:14:45 p.m. 44.60 21.60
11822 12/10/2017 10:15:45 p.m. 44.60 21.60
11823 12/10/2017 10:16:45 p.m. 44.60 21.60
11824 12/10/2017 10:17:45 p.m. 44.60 21.60

Página 264/473
01/11/2017 07:33:58 a.m.
11825 12/10/2017 10:18:45 p.m. 44.60 21.60
11826 12/10/2017 10:19:45 p.m. 44.60 21.60
11827 12/10/2017 10:20:45 p.m. 44.70 21.60
11828 12/10/2017 10:21:45 p.m. 44.70 21.60
11829 12/10/2017 10:22:45 p.m. 44.70 21.60
11830 12/10/2017 10:23:45 p.m. 44.70 21.60
11831 12/10/2017 10:24:45 p.m. 44.70 21.60
11832 12/10/2017 10:25:45 p.m. 44.70 21.60
11833 12/10/2017 10:26:45 p.m. 44.70 21.50
11834 12/10/2017 10:27:45 p.m. 44.80 21.50
11835 12/10/2017 10:28:45 p.m. 44.80 21.50
11836 12/10/2017 10:29:45 p.m. 44.80 21.50
11837 12/10/2017 10:30:45 p.m. 44.80 21.50
11838 12/10/2017 10:31:45 p.m. 44.80 21.50
11839 12/10/2017 10:32:45 p.m. 44.80 21.50
11840 12/10/2017 10:33:45 p.m. 44.80 21.50
11841 12/10/2017 10:34:45 p.m. 44.90 21.50
11842 12/10/2017 10:35:45 p.m. 44.90 21.50
11843 12/10/2017 10:36:45 p.m. 44.90 21.50
11844 12/10/2017 10:37:45 p.m. 44.90 21.50
11845 12/10/2017 10:38:45 p.m. 44.90 21.50
11846 12/10/2017 10:39:45 p.m. 44.90 21.40
11847 12/10/2017 10:40:45 p.m. 45.00 21.40
11848 12/10/2017 10:41:45 p.m. 45.00 21.40
11849 12/10/2017 10:42:45 p.m. 45.00 21.40
11850 12/10/2017 10:43:45 p.m. 45.00 21.40
11851 12/10/2017 10:44:45 p.m. 45.10 21.40
11852 12/10/2017 10:45:45 p.m. 45.10 21.40
11853 12/10/2017 10:46:45 p.m. 45.10 21.40
11854 12/10/2017 10:47:45 p.m. 45.10 21.40
11855 12/10/2017 10:48:45 p.m. 45.10 21.40
11856 12/10/2017 10:49:45 p.m. 45.10 21.40
11857 12/10/2017 10:50:45 p.m. 45.10 21.40
11858 12/10/2017 10:51:45 p.m. 45.20 21.40
11859 12/10/2017 10:52:45 p.m. 45.20 21.40
11860 12/10/2017 10:53:45 p.m. 45.20 21.40
11861 12/10/2017 10:54:45 p.m. 45.20 21.40
11862 12/10/2017 10:55:45 p.m. 45.20 21.40
11863 12/10/2017 10:56:45 p.m. 45.20 21.30
11864 12/10/2017 10:57:45 p.m. 45.20 21.30
11865 12/10/2017 10:58:45 p.m. 45.20 21.30
11866 12/10/2017 10:59:45 p.m. 45.30 21.30
11867 12/10/2017 11:00:45 p.m. 45.20 21.30
11868 12/10/2017 11:01:45 p.m. 45.20 21.30
11869 12/10/2017 11:02:45 p.m. 45.30 21.30

Página 265/473
01/11/2017 07:33:58 a.m.
11870 12/10/2017 11:03:45 p.m. 45.30 21.30
11871 12/10/2017 11:04:45 p.m. 45.30 21.30
11872 12/10/2017 11:05:45 p.m. 45.30 21.30
11873 12/10/2017 11:06:45 p.m. 45.30 21.30
11874 12/10/2017 11:07:45 p.m. 45.30 21.30
11875 12/10/2017 11:08:45 p.m. 45.30 21.30
11876 12/10/2017 11:09:45 p.m. 45.30 21.30
11877 12/10/2017 11:10:45 p.m. 45.30 21.30
11878 12/10/2017 11:11:45 p.m. 45.40 21.30
11879 12/10/2017 11:12:45 p.m. 45.40 21.30
11880 12/10/2017 11:13:45 p.m. 45.40 21.30
11881 12/10/2017 11:14:45 p.m. 45.40 21.30
11882 12/10/2017 11:15:45 p.m. 45.40 21.20
11883 12/10/2017 11:16:45 p.m. 45.40 21.20
11884 12/10/2017 11:17:45 p.m. 45.40 21.20
11885 12/10/2017 11:18:45 p.m. 45.40 21.20
11886 12/10/2017 11:19:45 p.m. 45.50 21.20
11887 12/10/2017 11:20:45 p.m. 45.50 21.20
11888 12/10/2017 11:21:45 p.m. 45.50 21.20
11889 12/10/2017 11:22:45 p.m. 45.50 21.20
11890 12/10/2017 11:23:45 p.m. 45.50 21.20
11891 12/10/2017 11:24:45 p.m. 45.50 21.20
11892 12/10/2017 11:25:45 p.m. 45.50 21.20
11893 12/10/2017 11:26:45 p.m. 45.50 21.20
11894 12/10/2017 11:27:45 p.m. 45.50 21.20
11895 12/10/2017 11:28:45 p.m. 45.50 21.20
11896 12/10/2017 11:29:45 p.m. 45.50 21.20
11897 12/10/2017 11:30:45 p.m. 45.50 21.20
11898 12/10/2017 11:31:45 p.m. 45.60 21.20
11899 12/10/2017 11:32:45 p.m. 45.60 21.10
11900 12/10/2017 11:33:45 p.m. 45.60 21.10
11901 12/10/2017 11:34:45 p.m. 45.60 21.10
11902 12/10/2017 11:35:45 p.m. 45.60 21.10
11903 12/10/2017 11:36:45 p.m. 45.60 21.10
11904 12/10/2017 11:37:45 p.m. 45.60 21.10
11905 12/10/2017 11:38:45 p.m. 45.60 21.10
11906 12/10/2017 11:39:45 p.m. 45.60 21.10
11907 12/10/2017 11:40:45 p.m. 45.60 21.10
11908 12/10/2017 11:41:45 p.m. 45.60 21.10
11909 12/10/2017 11:42:45 p.m. 45.60 21.10
11910 12/10/2017 11:43:45 p.m. 45.70 21.10
11911 12/10/2017 11:44:45 p.m. 45.70 21.10
11912 12/10/2017 11:45:45 p.m. 45.70 21.10
11913 12/10/2017 11:46:45 p.m. 45.70 21.10
11914 12/10/2017 11:47:45 p.m. 45.70 21.10

Página 266/473
01/11/2017 07:33:58 a.m.
11915 12/10/2017 11:48:45 p.m. 45.70 21.10
11916 12/10/2017 11:49:45 p.m. 45.70 21.10
11917 12/10/2017 11:50:45 p.m. 45.70 21.10
11918 12/10/2017 11:51:45 p.m. 45.70 21.10
11919 12/10/2017 11:52:45 p.m. 45.70 21.00
11920 12/10/2017 11:53:45 p.m. 45.70 21.00
11921 12/10/2017 11:54:45 p.m. 45.80 21.00
11922 12/10/2017 11:55:45 p.m. 45.80 21.00
11923 12/10/2017 11:56:45 p.m. 45.80 21.00
11924 12/10/2017 11:57:45 p.m. 45.80 21.00
11925 12/10/2017 11:58:45 p.m. 45.80 21.00
11926 12/10/2017 11:59:45 p.m. 45.80 21.00
11927 13/10/2017 12:00:45 a.m. 45.80 21.00
11928 13/10/2017 12:01:45 a.m. 45.80 21.00
11929 13/10/2017 12:02:45 a.m. 45.80 21.00
11930 13/10/2017 12:03:45 a.m. 45.80 21.00
11931 13/10/2017 12:04:45 a.m. 45.80 21.00
11932 13/10/2017 12:05:45 a.m. 45.80 21.00
11933 13/10/2017 12:06:45 a.m. 45.90 21.00
11934 13/10/2017 12:07:45 a.m. 45.80 21.00
11935 13/10/2017 12:08:45 a.m. 45.90 21.00
11936 13/10/2017 12:09:45 a.m. 45.90 21.00
11937 13/10/2017 12:10:45 a.m. 45.90 21.00
11938 13/10/2017 12:11:45 a.m. 45.90 21.00
11939 13/10/2017 12:12:45 a.m. 45.90 21.00
11940 13/10/2017 12:13:45 a.m. 45.90 21.00
11941 13/10/2017 12:14:45 a.m. 45.90 20.90
11942 13/10/2017 12:15:45 a.m. 45.90 20.90
11943 13/10/2017 12:16:45 a.m. 45.90 20.90
11944 13/10/2017 12:17:45 a.m. 45.90 20.90
11945 13/10/2017 12:18:45 a.m. 45.90 20.90
11946 13/10/2017 12:19:45 a.m. 46.00 20.90
11947 13/10/2017 12:20:45 a.m. 46.00 20.90
11948 13/10/2017 12:21:45 a.m. 46.00 20.90
11949 13/10/2017 12:22:45 a.m. 46.00 20.90
11950 13/10/2017 12:23:45 a.m. 46.00 20.90
11951 13/10/2017 12:24:45 a.m. 46.00 20.90
11952 13/10/2017 12:25:45 a.m. 46.00 20.90
11953 13/10/2017 12:26:45 a.m. 46.00 20.90
11954 13/10/2017 12:27:45 a.m. 46.00 20.90
11955 13/10/2017 12:28:45 a.m. 46.00 20.90
11956 13/10/2017 12:29:45 a.m. 46.00 20.90
11957 13/10/2017 12:30:45 a.m. 46.00 20.90
11958 13/10/2017 12:31:45 a.m. 46.00 20.90
11959 13/10/2017 12:32:45 a.m. 46.10 20.90

Página 267/473
01/11/2017 07:33:58 a.m.
11960 13/10/2017 12:33:45 a.m. 46.10 20.90
11961 13/10/2017 12:34:45 a.m. 46.10 20.90
11962 13/10/2017 12:35:45 a.m. 46.10 20.90
11963 13/10/2017 12:36:45 a.m. 46.10 20.90
11964 13/10/2017 12:37:45 a.m. 46.10 20.90
11965 13/10/2017 12:38:45 a.m. 46.10 20.90
11966 13/10/2017 12:39:45 a.m. 46.10 20.80
11967 13/10/2017 12:40:45 a.m. 46.10 20.80
11968 13/10/2017 12:41:45 a.m. 46.10 20.80
11969 13/10/2017 12:42:45 a.m. 46.10 20.80
11970 13/10/2017 12:43:45 a.m. 46.10 20.80
11971 13/10/2017 12:44:45 a.m. 46.10 20.80
11972 13/10/2017 12:45:45 a.m. 46.20 20.80
11973 13/10/2017 12:46:45 a.m. 46.20 20.80
11974 13/10/2017 12:47:45 a.m. 46.20 20.80
11975 13/10/2017 12:48:45 a.m. 46.20 20.80
11976 13/10/2017 12:49:45 a.m. 46.20 20.80
11977 13/10/2017 12:50:45 a.m. 46.20 20.80
11978 13/10/2017 12:51:45 a.m. 46.20 20.80
11979 13/10/2017 12:52:45 a.m. 46.20 20.80
11980 13/10/2017 12:53:45 a.m. 46.20 20.80
11981 13/10/2017 12:54:45 a.m. 46.20 20.80
11982 13/10/2017 12:55:45 a.m. 46.20 20.80
11983 13/10/2017 12:56:45 a.m. 46.20 20.80
11984 13/10/2017 12:57:45 a.m. 46.20 20.80
11985 13/10/2017 12:58:45 a.m. 46.20 20.80
11986 13/10/2017 12:59:45 a.m. 46.30 20.80
11987 13/10/2017 01:00:45 a.m. 46.30 20.80
11988 13/10/2017 01:01:45 a.m. 46.30 20.80
11989 13/10/2017 01:02:45 a.m. 46.30 20.80
11990 13/10/2017 01:03:45 a.m. 46.30 20.80
11991 13/10/2017 01:04:45 a.m. 46.30 20.70
11992 13/10/2017 01:05:45 a.m. 46.30 20.70
11993 13/10/2017 01:06:45 a.m. 46.30 20.70
11994 13/10/2017 01:07:45 a.m. 46.30 20.70
11995 13/10/2017 01:08:45 a.m. 46.30 20.70
11996 13/10/2017 01:09:45 a.m. 46.40 20.70
11997 13/10/2017 01:10:45 a.m. 46.40 20.70
11998 13/10/2017 01:11:45 a.m. 46.40 20.70
11999 13/10/2017 01:12:45 a.m. 46.40 20.70
12000 13/10/2017 01:13:45 a.m. 46.50 20.70
12001 13/10/2017 01:14:45 a.m. 46.40 20.70
12002 13/10/2017 01:15:45 a.m. 46.40 20.70
12003 13/10/2017 01:16:45 a.m. 46.40 20.70
12004 13/10/2017 01:17:45 a.m. 46.40 20.70

Página 268/473
01/11/2017 07:33:58 a.m.
12005 13/10/2017 01:18:45 a.m. 46.40 20.70
12006 13/10/2017 01:19:45 a.m. 46.40 20.70
12007 13/10/2017 01:20:45 a.m. 46.40 20.70
12008 13/10/2017 01:21:45 a.m. 46.40 20.70
12009 13/10/2017 01:22:45 a.m. 46.50 20.70
12010 13/10/2017 01:23:45 a.m. 46.50 20.70
12011 13/10/2017 01:24:45 a.m. 46.50 20.70
12012 13/10/2017 01:25:45 a.m. 46.50 20.70
12013 13/10/2017 01:26:45 a.m. 46.50 20.70
12014 13/10/2017 01:27:45 a.m. 46.50 20.70
12015 13/10/2017 01:28:45 a.m. 46.50 20.70
12016 13/10/2017 01:29:45 a.m. 46.60 20.70
12017 13/10/2017 01:30:45 a.m. 46.60 20.70
12018 13/10/2017 01:31:45 a.m. 46.60 20.70
12019 13/10/2017 01:32:45 a.m. 46.60 20.70
12020 13/10/2017 01:33:45 a.m. 46.60 20.60
12021 13/10/2017 01:34:45 a.m. 46.60 20.60
12022 13/10/2017 01:35:45 a.m. 46.60 20.60
12023 13/10/2017 01:36:45 a.m. 46.60 20.60
12024 13/10/2017 01:37:45 a.m. 46.60 20.60
12025 13/10/2017 01:38:45 a.m. 46.60 20.60
12026 13/10/2017 01:39:45 a.m. 46.60 20.60
12027 13/10/2017 01:40:45 a.m. 46.70 20.60
12028 13/10/2017 01:41:45 a.m. 46.70 20.60
12029 13/10/2017 01:42:45 a.m. 46.70 20.60
12030 13/10/2017 01:43:45 a.m. 46.70 20.60
12031 13/10/2017 01:44:45 a.m. 46.70 20.60
12032 13/10/2017 01:45:45 a.m. 46.70 20.60
12033 13/10/2017 01:46:45 a.m. 46.70 20.60
12034 13/10/2017 01:47:45 a.m. 46.70 20.60
12035 13/10/2017 01:48:45 a.m. 46.70 20.60
12036 13/10/2017 01:49:45 a.m. 46.70 20.60
12037 13/10/2017 01:50:45 a.m. 46.70 20.60
12038 13/10/2017 01:51:45 a.m. 46.70 20.60
12039 13/10/2017 01:52:45 a.m. 46.70 20.60
12040 13/10/2017 01:53:45 a.m. 46.80 20.60
12041 13/10/2017 01:54:45 a.m. 46.80 20.60
12042 13/10/2017 01:55:45 a.m. 46.80 20.60
12043 13/10/2017 01:56:45 a.m. 46.80 20.60
12044 13/10/2017 01:57:45 a.m. 46.80 20.60
12045 13/10/2017 01:58:45 a.m. 46.80 20.60
12046 13/10/2017 01:59:45 a.m. 46.80 20.50
12047 13/10/2017 02:00:45 a.m. 46.80 20.50
12048 13/10/2017 02:01:45 a.m. 46.80 20.50
12049 13/10/2017 02:02:45 a.m. 46.80 20.50

Página 269/473
01/11/2017 07:33:58 a.m.
12050 13/10/2017 02:03:45 a.m. 46.80 20.50
12051 13/10/2017 02:04:45 a.m. 46.80 20.50
12052 13/10/2017 02:05:45 a.m. 46.90 20.50
12053 13/10/2017 02:06:45 a.m. 46.90 20.50
12054 13/10/2017 02:07:45 a.m. 46.90 20.50
12055 13/10/2017 02:08:45 a.m. 46.90 20.50
12056 13/10/2017 02:09:45 a.m. 46.90 20.50
12057 13/10/2017 02:10:45 a.m. 46.90 20.50
12058 13/10/2017 02:11:45 a.m. 46.90 20.50
12059 13/10/2017 02:12:45 a.m. 46.90 20.50
12060 13/10/2017 02:13:45 a.m. 46.90 20.50
12061 13/10/2017 02:14:45 a.m. 46.90 20.50
12062 13/10/2017 02:15:45 a.m. 47.00 20.50
12063 13/10/2017 02:16:45 a.m. 46.90 20.50
12064 13/10/2017 02:17:45 a.m. 46.90 20.50
12065 13/10/2017 02:18:45 a.m. 47.00 20.50
12066 13/10/2017 02:19:45 a.m. 47.00 20.50
12067 13/10/2017 02:20:45 a.m. 47.00 20.50
12068 13/10/2017 02:21:45 a.m. 47.00 20.50
12069 13/10/2017 02:22:45 a.m. 47.00 20.50
12070 13/10/2017 02:23:45 a.m. 47.00 20.50
12071 13/10/2017 02:24:45 a.m. 47.10 20.40
12072 13/10/2017 02:25:45 a.m. 47.10 20.40
12073 13/10/2017 02:26:45 a.m. 47.10 20.40
12074 13/10/2017 02:27:45 a.m. 47.10 20.40
12075 13/10/2017 02:28:45 a.m. 47.10 20.40
12076 13/10/2017 02:29:45 a.m. 47.10 20.40
12077 13/10/2017 02:30:45 a.m. 47.10 20.40
12078 13/10/2017 02:31:45 a.m. 47.20 20.40
12079 13/10/2017 02:32:45 a.m. 47.20 20.40
12080 13/10/2017 02:33:45 a.m. 47.20 20.40
12081 13/10/2017 02:34:45 a.m. 47.20 20.40
12082 13/10/2017 02:35:45 a.m. 47.20 20.40
12083 13/10/2017 02:36:45 a.m. 47.20 20.40
12084 13/10/2017 02:37:45 a.m. 47.20 20.40
12085 13/10/2017 02:38:45 a.m. 47.30 20.40
12086 13/10/2017 02:39:45 a.m. 47.30 20.40
12087 13/10/2017 02:40:45 a.m. 47.30 20.40
12088 13/10/2017 02:41:45 a.m. 47.30 20.40
12089 13/10/2017 02:42:45 a.m. 47.30 20.40
12090 13/10/2017 02:43:45 a.m. 47.30 20.40
12091 13/10/2017 02:44:45 a.m. 47.30 20.40
12092 13/10/2017 02:45:45 a.m. 47.30 20.40
12093 13/10/2017 02:46:45 a.m. 47.30 20.40
12094 13/10/2017 02:47:45 a.m. 47.30 20.40

Página 270/473
01/11/2017 07:33:58 a.m.
12095 13/10/2017 02:48:45 a.m. 47.40 20.30
12096 13/10/2017 02:49:45 a.m. 47.40 20.30
12097 13/10/2017 02:50:45 a.m. 47.40 20.30
12098 13/10/2017 02:51:45 a.m. 47.40 20.30
12099 13/10/2017 02:52:45 a.m. 47.40 20.30
12100 13/10/2017 02:53:45 a.m. 47.40 20.30
12101 13/10/2017 02:54:45 a.m. 47.40 20.30
12102 13/10/2017 02:55:45 a.m. 47.50 20.30
12103 13/10/2017 02:56:45 a.m. 47.50 20.30
12104 13/10/2017 02:57:45 a.m. 47.50 20.30
12105 13/10/2017 02:58:45 a.m. 47.50 20.30
12106 13/10/2017 02:59:45 a.m. 47.50 20.30
12107 13/10/2017 03:00:45 a.m. 47.50 20.30
12108 13/10/2017 03:01:45 a.m. 47.50 20.30
12109 13/10/2017 03:02:45 a.m. 47.50 20.30
12110 13/10/2017 03:03:45 a.m. 47.50 20.30
12111 13/10/2017 03:04:45 a.m. 47.50 20.30
12112 13/10/2017 03:05:45 a.m. 47.50 20.30
12113 13/10/2017 03:06:45 a.m. 47.50 20.30
12114 13/10/2017 03:07:45 a.m. 47.60 20.30
12115 13/10/2017 03:08:45 a.m. 47.50 20.30
12116 13/10/2017 03:09:45 a.m. 47.60 20.30
12117 13/10/2017 03:10:45 a.m. 47.60 20.30
12118 13/10/2017 03:11:45 a.m. 47.60 20.30
12119 13/10/2017 03:12:45 a.m. 47.60 20.30
12120 13/10/2017 03:13:45 a.m. 47.60 20.30
12121 13/10/2017 03:14:45 a.m. 47.60 20.30
12122 13/10/2017 03:15:45 a.m. 47.60 20.30
12123 13/10/2017 03:16:45 a.m. 47.60 20.30
12124 13/10/2017 03:17:45 a.m. 47.60 20.20
12125 13/10/2017 03:18:45 a.m. 47.70 20.20
12126 13/10/2017 03:19:45 a.m. 47.60 20.20
12127 13/10/2017 03:20:45 a.m. 47.70 20.20
12128 13/10/2017 03:21:45 a.m. 47.70 20.20
12129 13/10/2017 03:22:45 a.m. 47.70 20.20
12130 13/10/2017 03:23:45 a.m. 47.70 20.20
12131 13/10/2017 03:24:45 a.m. 47.70 20.20
12132 13/10/2017 03:25:45 a.m. 47.70 20.20
12133 13/10/2017 03:26:45 a.m. 47.70 20.20
12134 13/10/2017 03:27:45 a.m. 47.70 20.20
12135 13/10/2017 03:28:45 a.m. 47.70 20.20
12136 13/10/2017 03:29:45 a.m. 47.70 20.20
12137 13/10/2017 03:30:45 a.m. 47.70 20.20
12138 13/10/2017 03:31:45 a.m. 47.80 20.20
12139 13/10/2017 03:32:45 a.m. 47.80 20.20

Página 271/473
01/11/2017 07:33:58 a.m.
12140 13/10/2017 03:33:45 a.m. 47.80 20.20
12141 13/10/2017 03:34:45 a.m. 47.80 20.20
12142 13/10/2017 03:35:45 a.m. 47.80 20.20
12143 13/10/2017 03:36:45 a.m. 47.80 20.20
12144 13/10/2017 03:37:45 a.m. 47.80 20.20
12145 13/10/2017 03:38:45 a.m. 47.80 20.20
12146 13/10/2017 03:39:45 a.m. 47.80 20.20
12147 13/10/2017 03:40:45 a.m. 47.80 20.20
12148 13/10/2017 03:41:45 a.m. 47.80 20.20
12149 13/10/2017 03:42:45 a.m. 47.80 20.20
12150 13/10/2017 03:43:45 a.m. 47.80 20.20
12151 13/10/2017 03:44:45 a.m. 47.80 20.20
12152 13/10/2017 03:45:45 a.m. 47.80 20.20
12153 13/10/2017 03:46:45 a.m. 47.90 20.20
12154 13/10/2017 03:47:45 a.m. 47.90 20.20
12155 13/10/2017 03:48:45 a.m. 47.90 20.20
12156 13/10/2017 03:49:45 a.m. 47.90 20.10
12157 13/10/2017 03:50:45 a.m. 47.90 20.10
12158 13/10/2017 03:51:45 a.m. 47.90 20.10
12159 13/10/2017 03:52:45 a.m. 47.90 20.10
12160 13/10/2017 03:53:45 a.m. 48.00 20.10
12161 13/10/2017 03:54:45 a.m. 48.00 20.10
12162 13/10/2017 03:55:45 a.m. 48.00 20.10
12163 13/10/2017 03:56:45 a.m. 48.00 20.10
12164 13/10/2017 03:57:45 a.m. 48.00 20.10
12165 13/10/2017 03:58:45 a.m. 48.00 20.10
12166 13/10/2017 03:59:45 a.m. 48.00 20.10
12167 13/10/2017 04:00:45 a.m. 48.00 20.10
12168 13/10/2017 04:01:45 a.m. 48.00 20.10
12169 13/10/2017 04:02:45 a.m. 48.00 20.10
12170 13/10/2017 04:03:45 a.m. 48.00 20.10
12171 13/10/2017 04:04:45 a.m. 48.00 20.10
12172 13/10/2017 04:05:45 a.m. 48.00 20.10
12173 13/10/2017 04:06:45 a.m. 48.10 20.10
12174 13/10/2017 04:07:45 a.m. 48.10 20.10
12175 13/10/2017 04:08:45 a.m. 48.10 20.10
12176 13/10/2017 04:09:45 a.m. 48.10 20.10
12177 13/10/2017 04:10:45 a.m. 48.10 20.10
12178 13/10/2017 04:11:45 a.m. 48.10 20.10
12179 13/10/2017 04:12:45 a.m. 48.10 20.10
12180 13/10/2017 04:13:45 a.m. 48.10 20.10
12181 13/10/2017 04:14:45 a.m. 48.10 20.10
12182 13/10/2017 04:15:45 a.m. 48.10 20.10
12183 13/10/2017 04:16:45 a.m. 48.20 20.10
12184 13/10/2017 04:17:45 a.m. 48.20 20.10

Página 272/473
01/11/2017 07:33:58 a.m.
12185 13/10/2017 04:18:45 a.m. 48.20 20.00
12186 13/10/2017 04:19:45 a.m. 48.20 20.00
12187 13/10/2017 04:20:45 a.m. 48.20 20.00
12188 13/10/2017 04:21:45 a.m. 48.20 20.00
12189 13/10/2017 04:22:45 a.m. 48.20 20.00
12190 13/10/2017 04:23:45 a.m. 48.20 20.00
12191 13/10/2017 04:24:45 a.m. 48.20 20.00
12192 13/10/2017 04:25:45 a.m. 48.20 20.00
12193 13/10/2017 04:26:45 a.m. 48.20 20.00
12194 13/10/2017 04:27:45 a.m. 48.20 20.00
12195 13/10/2017 04:28:45 a.m. 48.30 20.00
12196 13/10/2017 04:29:45 a.m. 48.30 20.00
12197 13/10/2017 04:30:45 a.m. 48.30 20.00
12198 13/10/2017 04:31:45 a.m. 48.30 20.00
12199 13/10/2017 04:32:45 a.m. 48.30 20.00
12200 13/10/2017 04:33:45 a.m. 48.30 20.00
12201 13/10/2017 04:34:45 a.m. 48.30 20.00
12202 13/10/2017 04:35:45 a.m. 48.30 20.00
12203 13/10/2017 04:36:45 a.m. 48.30 20.00
12204 13/10/2017 04:37:45 a.m. 48.30 20.00
12205 13/10/2017 04:38:45 a.m. 48.30 20.00
12206 13/10/2017 04:39:45 a.m. 48.40 20.00
12207 13/10/2017 04:40:45 a.m. 48.40 20.00
12208 13/10/2017 04:41:45 a.m. 48.40 20.00
12209 13/10/2017 04:42:45 a.m. 48.40 20.00
12210 13/10/2017 04:43:45 a.m. 48.40 20.00
12211 13/10/2017 04:44:45 a.m. 48.40 20.00
12212 13/10/2017 04:45:45 a.m. 48.40 20.00
12213 13/10/2017 04:46:45 a.m. 48.40 20.00
12214 13/10/2017 04:47:45 a.m. 48.40 20.00
12215 13/10/2017 04:48:45 a.m. 48.40 19.90
12216 13/10/2017 04:49:45 a.m. 48.40 19.90
12217 13/10/2017 04:50:45 a.m. 48.50 19.90
12218 13/10/2017 04:51:45 a.m. 48.50 19.90
12219 13/10/2017 04:52:45 a.m. 48.50 19.90
12220 13/10/2017 04:53:45 a.m. 48.50 19.90
12221 13/10/2017 04:54:45 a.m. 48.50 19.90
12222 13/10/2017 04:55:45 a.m. 48.50 19.90
12223 13/10/2017 04:56:45 a.m. 48.50 19.90
12224 13/10/2017 04:57:45 a.m. 48.50 19.90
12225 13/10/2017 04:58:45 a.m. 48.50 19.90
12226 13/10/2017 04:59:45 a.m. 48.50 19.90
12227 13/10/2017 05:00:45 a.m. 48.50 19.90
12228 13/10/2017 05:01:45 a.m. 48.50 19.90
12229 13/10/2017 05:02:45 a.m. 48.50 19.90

Página 273/473
01/11/2017 07:33:58 a.m.
12230 13/10/2017 05:03:45 a.m. 48.60 19.90
12231 13/10/2017 05:04:45 a.m. 48.50 19.90
12232 13/10/2017 05:05:45 a.m. 48.50 19.90
12233 13/10/2017 05:06:45 a.m. 48.50 19.90
12234 13/10/2017 05:07:45 a.m. 48.60 19.90
12235 13/10/2017 05:08:45 a.m. 48.60 19.90
12236 13/10/2017 05:09:45 a.m. 48.60 19.90
12237 13/10/2017 05:10:45 a.m. 48.60 19.90
12238 13/10/2017 05:11:45 a.m. 48.60 19.90
12239 13/10/2017 05:12:45 a.m. 48.60 19.90
12240 13/10/2017 05:13:45 a.m. 48.60 19.90
12241 13/10/2017 05:14:45 a.m. 48.70 19.90
12242 13/10/2017 05:15:45 a.m. 48.70 19.90
12243 13/10/2017 05:16:45 a.m. 48.70 19.80
12244 13/10/2017 05:17:45 a.m. 48.70 19.80
12245 13/10/2017 05:18:45 a.m. 48.70 19.90
12246 13/10/2017 05:19:45 a.m. 48.70 19.80
12247 13/10/2017 05:20:45 a.m. 48.70 19.80
12248 13/10/2017 05:21:45 a.m. 48.70 19.80
12249 13/10/2017 05:22:45 a.m. 48.70 19.80
12250 13/10/2017 05:23:45 a.m. 48.70 19.80
12251 13/10/2017 05:24:45 a.m. 48.70 19.80
12252 13/10/2017 05:25:45 a.m. 48.70 19.80
12253 13/10/2017 05:26:45 a.m. 48.70 19.80
12254 13/10/2017 05:27:45 a.m. 48.80 19.80
12255 13/10/2017 05:28:45 a.m. 48.80 19.80
12256 13/10/2017 05:29:45 a.m. 48.80 19.80
12257 13/10/2017 05:30:45 a.m. 48.80 19.80
12258 13/10/2017 05:31:45 a.m. 48.80 19.80
12259 13/10/2017 05:32:45 a.m. 48.80 19.80
12260 13/10/2017 05:33:45 a.m. 48.80 19.80
12261 13/10/2017 05:34:45 a.m. 48.80 19.80
12262 13/10/2017 05:35:45 a.m. 48.80 19.80
12263 13/10/2017 05:36:45 a.m. 48.80 19.80
12264 13/10/2017 05:37:45 a.m. 48.90 19.80
12265 13/10/2017 05:38:45 a.m. 48.90 19.80
12266 13/10/2017 05:39:45 a.m. 48.90 19.80
12267 13/10/2017 05:40:45 a.m. 48.90 19.80
12268 13/10/2017 05:41:45 a.m. 48.90 19.80
12269 13/10/2017 05:42:45 a.m. 48.90 19.80
12270 13/10/2017 05:43:45 a.m. 48.90 19.80
12271 13/10/2017 05:44:45 a.m. 48.90 19.80
12272 13/10/2017 05:45:45 a.m. 48.90 19.80
12273 13/10/2017 05:46:45 a.m. 48.90 19.80
12274 13/10/2017 05:47:45 a.m. 48.90 19.80

Página 274/473
01/11/2017 07:33:58 a.m.
12275 13/10/2017 05:48:45 a.m. 48.90 19.80
12276 13/10/2017 05:49:45 a.m. 48.90 19.70
12277 13/10/2017 05:50:45 a.m. 48.90 19.70
12278 13/10/2017 05:51:45 a.m. 48.90 19.70
12279 13/10/2017 05:52:45 a.m. 48.90 19.70
12280 13/10/2017 05:53:45 a.m. 49.00 19.70
12281 13/10/2017 05:54:45 a.m. 49.00 19.70
12282 13/10/2017 05:55:45 a.m. 49.00 19.70
12283 13/10/2017 05:56:45 a.m. 49.00 19.70
12284 13/10/2017 05:57:45 a.m. 49.00 19.70
12285 13/10/2017 05:58:45 a.m. 49.00 19.70
12286 13/10/2017 05:59:45 a.m. 49.10 19.70
12287 13/10/2017 06:00:45 a.m. 49.10 19.70
12288 13/10/2017 06:01:45 a.m. 49.10 19.70
12289 13/10/2017 06:02:45 a.m. 49.10 19.70
12290 13/10/2017 06:03:45 a.m. 49.10 19.70
12291 13/10/2017 06:04:45 a.m. 49.10 19.70
12292 13/10/2017 06:05:45 a.m. 49.10 19.70
12293 13/10/2017 06:06:45 a.m. 49.10 19.70
12294 13/10/2017 06:07:45 a.m. 49.10 19.70
12295 13/10/2017 06:08:45 a.m. 49.10 19.70
12296 13/10/2017 06:09:45 a.m. 49.20 19.70
12297 13/10/2017 06:10:45 a.m. 49.20 19.70
12298 13/10/2017 06:11:45 a.m. 49.20 19.70
12299 13/10/2017 06:12:45 a.m. 49.20 19.70
12300 13/10/2017 06:13:45 a.m. 49.20 19.70
12301 13/10/2017 06:14:45 a.m. 49.20 19.60
12302 13/10/2017 06:15:45 a.m. 49.20 19.60
12303 13/10/2017 06:16:45 a.m. 49.20 19.60
12304 13/10/2017 06:17:45 a.m. 49.20 19.60
12305 13/10/2017 06:18:45 a.m. 49.20 19.60
12306 13/10/2017 06:19:45 a.m. 49.20 19.60
12307 13/10/2017 06:20:45 a.m. 49.20 19.60
12308 13/10/2017 06:21:45 a.m. 49.30 19.60
12309 13/10/2017 06:22:45 a.m. 49.30 19.60
12310 13/10/2017 06:23:45 a.m. 49.30 19.60
12311 13/10/2017 06:24:45 a.m. 49.30 19.60
12312 13/10/2017 06:25:45 a.m. 49.30 19.60
12313 13/10/2017 06:26:45 a.m. 49.30 19.60
12314 13/10/2017 06:27:45 a.m. 49.30 19.60
12315 13/10/2017 06:28:45 a.m. 49.30 19.60
12316 13/10/2017 06:29:45 a.m. 49.30 19.60
12317 13/10/2017 06:30:45 a.m. 49.30 19.60
12318 13/10/2017 06:31:45 a.m. 49.30 19.60
12319 13/10/2017 06:32:45 a.m. 49.30 19.60

Página 275/473
01/11/2017 07:33:58 a.m.
12320 13/10/2017 06:33:45 a.m. 49.30 19.60
12321 13/10/2017 06:34:45 a.m. 49.40 19.60
12322 13/10/2017 06:35:45 a.m. 49.40 19.60
12323 13/10/2017 06:36:45 a.m. 49.40 19.60
12324 13/10/2017 06:37:45 a.m. 49.40 19.60
12325 13/10/2017 06:38:45 a.m. 49.40 19.60
12326 13/10/2017 06:39:45 a.m. 49.40 19.60
12327 13/10/2017 06:40:45 a.m. 49.40 19.60
12328 13/10/2017 06:41:45 a.m. 49.40 19.60
12329 13/10/2017 06:42:45 a.m. 49.40 19.60
12330 13/10/2017 06:43:45 a.m. 49.40 19.50
12331 13/10/2017 06:44:45 a.m. 49.40 19.50
12332 13/10/2017 06:45:45 a.m. 49.40 19.50
12333 13/10/2017 06:46:45 a.m. 49.50 19.50
12334 13/10/2017 06:47:45 a.m. 49.50 19.50
12335 13/10/2017 06:48:45 a.m. 49.50 19.50
12336 13/10/2017 06:49:45 a.m. 49.50 19.50
12337 13/10/2017 06:50:45 a.m. 49.50 19.50
12338 13/10/2017 06:51:45 a.m. 49.50 19.50
12339 13/10/2017 06:52:45 a.m. 49.50 19.50
12340 13/10/2017 06:53:45 a.m. 49.50 19.50
12341 13/10/2017 06:54:45 a.m. 49.50 19.50
12342 13/10/2017 06:55:45 a.m. 49.50 19.50
12343 13/10/2017 06:56:45 a.m. 49.60 19.50
12344 13/10/2017 06:57:45 a.m. 49.60 19.50
12345 13/10/2017 06:58:45 a.m. 49.60 19.50
12346 13/10/2017 06:59:45 a.m. 49.60 19.50
12347 13/10/2017 07:00:45 a.m. 49.60 19.50
12348 13/10/2017 07:01:45 a.m. 49.60 19.50
12349 13/10/2017 07:02:45 a.m. 49.60 19.50
12350 13/10/2017 07:03:45 a.m. 49.60 19.50
12351 13/10/2017 07:04:45 a.m. 49.60 19.50
12352 13/10/2017 07:05:45 a.m. 49.60 19.50
12353 13/10/2017 07:06:45 a.m. 49.60 19.50
12354 13/10/2017 07:07:45 a.m. 49.60 19.50
12355 13/10/2017 07:08:45 a.m. 49.60 19.50
12356 13/10/2017 07:09:45 a.m. 49.70 19.50
12357 13/10/2017 07:10:45 a.m. 49.70 19.50
12358 13/10/2017 07:11:45 a.m. 49.70 19.50
12359 13/10/2017 07:12:45 a.m. 49.70 19.50
12360 13/10/2017 07:13:45 a.m. 49.70 19.50
12361 13/10/2017 07:14:45 a.m. 49.70 19.50
12362 13/10/2017 07:15:45 a.m. 49.70 19.50
12363 13/10/2017 07:16:45 a.m. 49.70 19.50
12364 13/10/2017 07:17:45 a.m. 49.70 19.40

Página 276/473
01/11/2017 07:33:58 a.m.
12365 13/10/2017 07:18:45 a.m. 49.70 19.40
12366 13/10/2017 07:19:45 a.m. 49.70 19.40
12367 13/10/2017 07:20:45 a.m. 49.70 19.40
12368 13/10/2017 07:21:45 a.m. 49.70 19.40
12369 13/10/2017 07:22:45 a.m. 49.70 19.40
12370 13/10/2017 07:23:45 a.m. 49.70 19.40
12371 13/10/2017 07:24:45 a.m. 49.70 19.40
12372 13/10/2017 07:25:45 a.m. 49.80 19.40
12373 13/10/2017 07:26:45 a.m. 49.80 19.40
12374 13/10/2017 07:27:45 a.m. 49.80 19.40
12375 13/10/2017 07:28:45 a.m. 49.80 19.40
12376 13/10/2017 07:29:45 a.m. 49.80 19.40
12377 13/10/2017 07:30:45 a.m. 49.80 19.40
12378 13/10/2017 07:31:45 a.m. 49.80 19.40
12379 13/10/2017 07:32:45 a.m. 49.80 19.40
12380 13/10/2017 07:33:45 a.m. 49.80 19.40
12381 13/10/2017 07:34:45 a.m. 49.80 19.40
12382 13/10/2017 07:35:45 a.m. 49.80 19.40
12383 13/10/2017 07:36:45 a.m. 49.80 19.40
12384 13/10/2017 07:37:45 a.m. 49.90 19.40
12385 13/10/2017 07:38:45 a.m. 49.90 19.40
12386 13/10/2017 07:39:45 a.m. 49.90 19.40
12387 13/10/2017 07:40:45 a.m. 49.90 19.40
12388 13/10/2017 07:41:45 a.m. 49.90 19.40
12389 13/10/2017 07:42:45 a.m. 49.90 19.40
12390 13/10/2017 07:43:45 a.m. 49.90 19.40
12391 13/10/2017 07:44:45 a.m. 49.90 19.40
12392 13/10/2017 07:45:45 a.m. 49.90 19.40
12393 13/10/2017 07:46:45 a.m. 49.90 19.40
12394 13/10/2017 07:47:45 a.m. 49.90 19.30
12395 13/10/2017 07:48:45 a.m. 49.90 19.30
12396 13/10/2017 07:49:45 a.m. 49.90 19.30
12397 13/10/2017 07:50:45 a.m. 49.90 19.30
12398 13/10/2017 07:51:45 a.m. 50.00 19.30
12399 13/10/2017 07:52:45 a.m. 50.00 19.30
12400 13/10/2017 07:53:45 a.m. 50.00 19.30
12401 13/10/2017 07:54:45 a.m. 50.00 19.30
12402 13/10/2017 07:55:45 a.m. 50.00 19.30
12403 13/10/2017 07:56:45 a.m. 50.00 19.30
12404 13/10/2017 07:57:45 a.m. 50.00 19.30
12405 13/10/2017 07:58:45 a.m. 50.00 19.30
12406 13/10/2017 07:59:45 a.m. 50.00 19.30
12407 13/10/2017 08:00:45 a.m. 50.00 19.30
12408 13/10/2017 08:01:45 a.m. 50.00 19.30
12409 13/10/2017 08:02:45 a.m. 50.00 19.30

Página 277/473
01/11/2017 07:33:58 a.m.
12410 13/10/2017 08:03:45 a.m. 50.00 19.30
12411 13/10/2017 08:04:45 a.m. 50.00 19.30
12412 13/10/2017 08:05:45 a.m. 50.00 19.30
12413 13/10/2017 08:06:45 a.m. 50.00 19.30
12414 13/10/2017 08:07:45 a.m. 50.00 19.30
12415 13/10/2017 08:08:45 a.m. 50.00 19.30
12416 13/10/2017 08:09:45 a.m. 50.00 19.30
12417 13/10/2017 08:10:45 a.m. 50.00 19.30
12418 13/10/2017 08:11:45 a.m. 50.00 19.30
12419 13/10/2017 08:12:45 a.m. 50.00 19.30
12420 13/10/2017 08:13:45 a.m. 50.00 19.30
12421 13/10/2017 08:14:45 a.m. 50.00 19.30
12422 13/10/2017 08:15:45 a.m. 50.00 19.30
12423 13/10/2017 08:16:45 a.m. 50.00 19.30
12424 13/10/2017 08:17:45 a.m. 50.10 19.30
12425 13/10/2017 08:18:45 a.m. 50.10 19.30
12426 13/10/2017 08:19:45 a.m. 50.10 19.30
12427 13/10/2017 08:20:45 a.m. 50.10 19.30
12428 13/10/2017 08:21:45 a.m. 50.10 19.30
12429 13/10/2017 08:22:45 a.m. 50.10 19.30
12430 13/10/2017 08:23:45 a.m. 50.10 19.30
12431 13/10/2017 08:24:45 a.m. 50.10 19.30
12432 13/10/2017 08:25:45 a.m. 50.10 19.30
12433 13/10/2017 08:26:45 a.m. 50.10 19.30
12434 13/10/2017 08:27:45 a.m. 50.10 19.30
12435 13/10/2017 08:28:45 a.m. 50.10 19.30
12436 13/10/2017 08:29:45 a.m. 50.10 19.30
12437 13/10/2017 08:30:45 a.m. 50.10 19.30
12438 13/10/2017 08:31:45 a.m. 50.10 19.30
12439 13/10/2017 08:32:45 a.m. 50.10 19.30
12440 13/10/2017 08:33:45 a.m. 50.10 19.30
12441 13/10/2017 08:34:45 a.m. 50.10 19.30
12442 13/10/2017 08:35:45 a.m. 50.10 19.30
12443 13/10/2017 08:36:45 a.m. 50.10 19.30
12444 13/10/2017 08:37:45 a.m. 50.10 19.30
12445 13/10/2017 08:38:45 a.m. 50.10 19.30
12446 13/10/2017 08:39:45 a.m. 50.10 19.30
12447 13/10/2017 08:40:45 a.m. 50.10 19.30
12448 13/10/2017 08:41:45 a.m. 50.10 19.20
12449 13/10/2017 08:42:45 a.m. 50.20 19.30
12450 13/10/2017 08:43:45 a.m. 50.10 19.30
12451 13/10/2017 08:44:45 a.m. 50.10 19.30
12452 13/10/2017 08:45:45 a.m. 50.10 19.30
12453 13/10/2017 08:46:45 a.m. 50.20 19.20
12454 13/10/2017 08:47:45 a.m. 50.20 19.20

Página 278/473
01/11/2017 07:33:58 a.m.
12455 13/10/2017 08:48:45 a.m. 50.20 19.20
12456 13/10/2017 08:49:45 a.m. 50.20 19.20
12457 13/10/2017 08:50:45 a.m. 50.20 19.30
12458 13/10/2017 08:51:45 a.m. 50.10 19.30
12459 13/10/2017 08:52:45 a.m. 50.10 19.30
12460 13/10/2017 08:53:45 a.m. 50.10 19.30
12461 13/10/2017 08:54:45 a.m. 50.10 19.30
12462 13/10/2017 08:55:45 a.m. 50.10 19.30
12463 13/10/2017 08:56:45 a.m. 50.10 19.30
12464 13/10/2017 08:57:45 a.m. 50.10 19.30
12465 13/10/2017 08:58:45 a.m. 50.10 19.30
12466 13/10/2017 08:59:45 a.m. 50.10 19.30
12467 13/10/2017 09:00:45 a.m. 50.10 19.30
12468 13/10/2017 09:01:45 a.m. 50.10 19.30
12469 13/10/2017 09:02:45 a.m. 50.00 19.30
12470 13/10/2017 09:03:45 a.m. 50.00 19.30
12471 13/10/2017 09:04:45 a.m. 50.00 19.30
12472 13/10/2017 09:05:45 a.m. 50.00 19.30
12473 13/10/2017 09:06:45 a.m. 50.00 19.30
12474 13/10/2017 09:07:45 a.m. 50.00 19.30
12475 13/10/2017 09:08:45 a.m. 49.90 19.30
12476 13/10/2017 09:09:45 a.m. 49.90 19.30
12477 13/10/2017 09:10:45 a.m. 49.90 19.30
12478 13/10/2017 09:11:45 a.m. 49.90 19.30
12479 13/10/2017 09:12:45 a.m. 49.90 19.30
12480 13/10/2017 09:13:45 a.m. 49.90 19.40
12481 13/10/2017 09:14:45 a.m. 49.90 19.40
12482 13/10/2017 09:15:45 a.m. 49.90 19.40
12483 13/10/2017 09:16:45 a.m. 49.80 19.40
12484 13/10/2017 09:17:45 a.m. 49.80 19.40
12485 13/10/2017 09:18:45 a.m. 49.80 19.40
12486 13/10/2017 09:19:45 a.m. 49.80 19.40
12487 13/10/2017 09:20:45 a.m. 49.80 19.40
12488 13/10/2017 09:21:45 a.m. 49.70 19.40
12489 13/10/2017 09:22:45 a.m. 49.70 19.40
12490 13/10/2017 09:23:45 a.m. 49.70 19.40
12491 13/10/2017 09:24:45 a.m. 49.70 19.40
12492 13/10/2017 09:25:45 a.m. 49.70 19.50
12493 13/10/2017 09:26:45 a.m. 49.70 19.50
12494 13/10/2017 09:27:45 a.m. 49.60 19.50
12495 13/10/2017 09:28:45 a.m. 49.60 19.50
12496 13/10/2017 09:29:45 a.m. 49.60 19.50
12497 13/10/2017 09:30:45 a.m. 49.60 19.50
12498 13/10/2017 09:31:45 a.m. 49.60 19.50
12499 13/10/2017 09:32:45 a.m. 49.60 19.50

Página 279/473
01/11/2017 07:33:58 a.m.
12500 13/10/2017 09:33:45 a.m. 49.50 19.50
12501 13/10/2017 09:34:45 a.m. 49.50 19.60
12502 13/10/2017 09:35:45 a.m. 49.50 19.60
12503 13/10/2017 09:36:45 a.m. 49.50 19.60
12504 13/10/2017 09:37:45 a.m. 49.50 19.60
12505 13/10/2017 09:38:45 a.m. 49.40 19.60
12506 13/10/2017 09:39:45 a.m. 49.40 19.60
12507 13/10/2017 09:40:45 a.m. 49.40 19.60
12508 13/10/2017 09:41:45 a.m. 49.40 19.60
12509 13/10/2017 09:42:45 a.m. 49.40 19.60
12510 13/10/2017 09:43:45 a.m. 49.30 19.70
12511 13/10/2017 09:44:45 a.m. 49.30 19.70
12512 13/10/2017 09:45:45 a.m. 49.30 19.70
12513 13/10/2017 09:46:45 a.m. 49.30 19.70
12514 13/10/2017 09:47:45 a.m. 49.30 19.70
12515 13/10/2017 09:48:45 a.m. 49.30 19.70
12516 13/10/2017 09:49:45 a.m. 49.20 19.70
12517 13/10/2017 09:50:45 a.m. 49.20 19.70
12518 13/10/2017 09:51:45 a.m. 49.10 19.80
12519 13/10/2017 09:52:45 a.m. 49.10 19.80
12520 13/10/2017 09:53:45 a.m. 49.10 19.80
12521 13/10/2017 09:54:45 a.m. 49.10 19.80
12522 13/10/2017 09:55:45 a.m. 49.10 19.80
12523 13/10/2017 09:56:45 a.m. 49.10 19.80
12524 13/10/2017 09:57:45 a.m. 49.00 19.80
12525 13/10/2017 09:58:45 a.m. 49.00 19.80
12526 13/10/2017 09:59:45 a.m. 49.00 19.90
12527 13/10/2017 10:00:45 a.m. 49.00 19.90
12528 13/10/2017 10:01:45 a.m. 49.00 19.90
12529 13/10/2017 10:02:45 a.m. 48.90 19.90
12530 13/10/2017 10:03:45 a.m. 48.90 19.90
12531 13/10/2017 10:04:45 a.m. 48.80 19.90
12532 13/10/2017 10:05:45 a.m. 48.80 20.00
12533 13/10/2017 10:06:45 a.m. 48.80 20.00
12534 13/10/2017 10:07:45 a.m. 48.80 20.00
12535 13/10/2017 10:08:45 a.m. 48.80 20.00
12536 13/10/2017 10:09:45 a.m. 48.70 20.00
12537 13/10/2017 10:10:45 a.m. 48.70 20.00
12538 13/10/2017 10:11:45 a.m. 48.70 20.10
12539 13/10/2017 10:12:45 a.m. 48.70 20.10
12540 13/10/2017 10:13:45 a.m. 48.60 20.10
12541 13/10/2017 10:14:45 a.m. 48.50 20.10
12542 13/10/2017 10:15:45 a.m. 48.50 20.10
12543 13/10/2017 10:16:45 a.m. 48.50 20.20
12544 13/10/2017 10:17:45 a.m. 48.50 20.20

Página 280/473
01/11/2017 07:33:58 a.m.
12545 13/10/2017 10:18:45 a.m. 48.40 20.20
12546 13/10/2017 10:19:45 a.m. 48.40 20.20
12547 13/10/2017 10:20:45 a.m. 48.40 20.20
12548 13/10/2017 10:21:45 a.m. 48.40 20.20
12549 13/10/2017 10:22:45 a.m. 48.40 20.30
12550 13/10/2017 10:23:45 a.m. 48.40 20.30
12551 13/10/2017 10:24:45 a.m. 48.30 20.30
12552 13/10/2017 10:25:45 a.m. 48.30 20.30
12553 13/10/2017 10:26:45 a.m. 48.30 20.30
12554 13/10/2017 10:27:45 a.m. 48.30 20.30
12555 13/10/2017 10:28:45 a.m. 48.20 20.40
12556 13/10/2017 10:29:45 a.m. 48.20 20.40
12557 13/10/2017 10:30:45 a.m. 48.20 20.40
12558 13/10/2017 10:31:45 a.m. 48.10 20.40
12559 13/10/2017 10:32:45 a.m. 48.10 20.40
12560 13/10/2017 10:33:45 a.m. 48.10 20.50
12561 13/10/2017 10:34:45 a.m. 48.00 20.50
12562 13/10/2017 10:35:45 a.m. 48.00 20.50
12563 13/10/2017 10:36:45 a.m. 48.00 20.50
12564 13/10/2017 10:37:45 a.m. 48.00 20.50
12565 13/10/2017 10:38:45 a.m. 48.00 20.50
12566 13/10/2017 10:39:45 a.m. 47.90 20.60
12567 13/10/2017 10:40:45 a.m. 47.90 20.60
12568 13/10/2017 10:41:45 a.m. 47.90 20.60
12569 13/10/2017 10:42:45 a.m. 47.80 20.60
12570 13/10/2017 10:43:45 a.m. 47.80 20.60
12571 13/10/2017 10:44:45 a.m. 47.80 20.60
12572 13/10/2017 10:45:45 a.m. 47.70 20.60
12573 13/10/2017 10:46:45 a.m. 47.70 20.70
12574 13/10/2017 10:47:45 a.m. 47.70 20.70
12575 13/10/2017 10:48:45 a.m. 47.70 20.70
12576 13/10/2017 10:49:45 a.m. 47.60 20.70
12577 13/10/2017 10:50:45 a.m. 47.60 20.70
12578 13/10/2017 10:51:45 a.m. 47.60 20.70
12579 13/10/2017 10:52:45 a.m. 47.60 20.70
12580 13/10/2017 10:53:45 a.m. 47.60 20.70
12581 13/10/2017 10:54:45 a.m. 47.50 20.80
12582 13/10/2017 10:55:45 a.m. 47.50 20.80
12583 13/10/2017 10:56:45 a.m. 47.50 20.80
12584 13/10/2017 10:57:45 a.m. 47.50 20.80
12585 13/10/2017 10:58:45 a.m. 47.40 20.80
12586 13/10/2017 10:59:45 a.m. 47.40 20.80
12587 13/10/2017 11:00:45 a.m. 47.40 20.80
12588 13/10/2017 11:01:45 a.m. 47.30 20.80
12589 13/10/2017 11:02:45 a.m. 47.30 20.80

Página 281/473
01/11/2017 07:33:58 a.m.
12590 13/10/2017 11:03:45 a.m. 47.30 20.90
12591 13/10/2017 11:04:45 a.m. 47.20 20.90
12592 13/10/2017 11:05:45 a.m. 47.30 20.90
12593 13/10/2017 11:06:45 a.m. 47.20 20.90
12594 13/10/2017 11:07:45 a.m. 47.30 20.90
12595 13/10/2017 11:08:45 a.m. 47.30 20.90
12596 13/10/2017 11:09:45 a.m. 47.20 20.90
12597 13/10/2017 11:10:45 a.m. 47.20 20.90
12598 13/10/2017 11:11:45 a.m. 47.10 20.90
12599 13/10/2017 11:12:45 a.m. 47.20 20.90
12600 13/10/2017 11:13:45 a.m. 47.10 21.00
12601 13/10/2017 11:14:45 a.m. 47.20 21.00
12602 13/10/2017 11:15:45 a.m. 47.20 21.00
12603 13/10/2017 11:16:45 a.m. 47.20 21.00
12604 13/10/2017 11:17:45 a.m. 47.20 21.00
12605 13/10/2017 11:18:45 a.m. 47.10 21.00
12606 13/10/2017 11:19:45 a.m. 47.10 21.10
12607 13/10/2017 11:20:45 a.m. 47.00 21.10
12608 13/10/2017 11:21:45 a.m. 46.90 21.10
12609 13/10/2017 11:22:45 a.m. 46.90 21.10
12610 13/10/2017 11:23:45 a.m. 46.90 21.10
12611 13/10/2017 11:24:45 a.m. 46.90 21.10
12612 13/10/2017 11:25:45 a.m. 46.90 21.10
12613 13/10/2017 11:26:45 a.m. 46.80 21.10
12614 13/10/2017 11:27:45 a.m. 46.80 21.20
12615 13/10/2017 11:28:45 a.m. 46.70 21.20
12616 13/10/2017 11:29:45 a.m. 46.80 21.20
12617 13/10/2017 11:30:45 a.m. 46.80 21.20
12618 13/10/2017 11:31:45 a.m. 46.80 21.20
12619 13/10/2017 11:32:45 a.m. 46.70 21.20
12620 13/10/2017 11:33:45 a.m. 46.70 21.20
12621 13/10/2017 11:34:45 a.m. 46.70 21.20
12622 13/10/2017 11:35:45 a.m. 46.70 21.20
12623 13/10/2017 11:36:45 a.m. 46.70 21.20
12624 13/10/2017 11:37:45 a.m. 46.60 21.20
12625 13/10/2017 11:38:45 a.m. 46.70 21.20
12626 13/10/2017 11:39:45 a.m. 46.70 21.20
12627 13/10/2017 11:40:45 a.m. 46.80 21.20
12628 13/10/2017 11:41:45 a.m. 46.60 21.30
12629 13/10/2017 11:42:45 a.m. 46.70 21.30
12630 13/10/2017 11:43:45 a.m. 46.60 21.30
12631 13/10/2017 11:44:45 a.m. 46.60 21.30
12632 13/10/2017 11:45:45 a.m. 46.60 21.30
12633 13/10/2017 11:46:45 a.m. 46.60 21.30
12634 13/10/2017 11:47:45 a.m. 46.60 21.30

Página 282/473
01/11/2017 07:33:58 a.m.
12635 13/10/2017 11:48:45 a.m. 46.50 21.30
12636 13/10/2017 11:49:45 a.m. 46.50 21.30
12637 13/10/2017 11:50:45 a.m. 46.60 21.30
12638 13/10/2017 11:51:45 a.m. 46.70 21.30
12639 13/10/2017 11:52:45 a.m. 46.60 21.30
12640 13/10/2017 11:53:45 a.m. 46.60 21.30
12641 13/10/2017 11:54:45 a.m. 46.50 21.30
12642 13/10/2017 11:55:45 a.m. 46.50 21.30
12643 13/10/2017 11:56:45 a.m. 46.50 21.30
12644 13/10/2017 11:57:45 a.m. 46.50 21.40
12645 13/10/2017 11:58:45 a.m. 46.50 21.40
12646 13/10/2017 11:59:45 a.m. 46.50 21.40
12647 13/10/2017 12:00:45 p.m. 46.40 21.40
12648 13/10/2017 12:01:45 p.m. 46.40 21.40
12649 13/10/2017 12:02:45 p.m. 46.40 21.40
12650 13/10/2017 12:03:45 p.m. 46.40 21.40
12651 13/10/2017 12:04:45 p.m. 46.40 21.40
12652 13/10/2017 12:05:45 p.m. 46.40 21.40
12653 13/10/2017 12:06:45 p.m. 46.40 21.40
12654 13/10/2017 12:07:45 p.m. 46.40 21.40
12655 13/10/2017 12:08:45 p.m. 46.30 21.40
12656 13/10/2017 12:09:45 p.m. 46.40 21.40
12657 13/10/2017 12:10:45 p.m. 46.40 21.40
12658 13/10/2017 12:11:45 p.m. 46.30 21.40
12659 13/10/2017 12:12:45 p.m. 46.30 21.40
12660 13/10/2017 12:13:45 p.m. 46.40 21.50
12661 13/10/2017 12:14:45 p.m. 46.30 21.50
12662 13/10/2017 12:15:45 p.m. 46.30 21.50
12663 13/10/2017 12:16:45 p.m. 46.20 21.50
12664 13/10/2017 12:17:45 p.m. 46.20 21.50
12665 13/10/2017 12:18:45 p.m. 46.20 21.50
12666 13/10/2017 12:19:45 p.m. 46.20 21.50
12667 13/10/2017 12:20:45 p.m. 46.20 21.50
12668 13/10/2017 12:21:45 p.m. 46.20 21.50
12669 13/10/2017 12:22:45 p.m. 46.10 21.60
12670 13/10/2017 12:23:45 p.m. 46.20 21.60
12671 13/10/2017 12:24:45 p.m. 46.10 21.60
12672 13/10/2017 12:25:45 p.m. 46.10 21.60
12673 13/10/2017 12:26:45 p.m. 46.10 21.60
12674 13/10/2017 12:27:45 p.m. 46.20 21.60
12675 13/10/2017 12:28:45 p.m. 46.10 21.60
12676 13/10/2017 12:29:45 p.m. 46.10 21.60
12677 13/10/2017 12:30:45 p.m. 46.10 21.60
12678 13/10/2017 12:31:45 p.m. 46.10 21.60
12679 13/10/2017 12:32:45 p.m. 46.10 21.60

Página 283/473
01/11/2017 07:33:58 a.m.
12680 13/10/2017 12:33:45 p.m. 46.10 21.60
12681 13/10/2017 12:34:45 p.m. 46.10 21.70
12682 13/10/2017 12:35:45 p.m. 46.00 21.70
12683 13/10/2017 12:36:45 p.m. 46.00 21.70
12684 13/10/2017 12:37:45 p.m. 46.00 21.70
12685 13/10/2017 12:38:45 p.m. 46.00 21.70
12686 13/10/2017 12:39:45 p.m. 46.00 21.70
12687 13/10/2017 12:40:45 p.m. 46.10 21.70
12688 13/10/2017 12:41:45 p.m. 46.00 21.70
12689 13/10/2017 12:42:45 p.m. 45.90 21.70
12690 13/10/2017 12:43:45 p.m. 45.90 21.70
12691 13/10/2017 12:44:45 p.m. 45.90 21.80
12692 13/10/2017 12:45:45 p.m. 46.00 21.80
12693 13/10/2017 12:46:45 p.m. 45.90 21.80
12694 13/10/2017 12:47:45 p.m. 45.90 21.80
12695 13/10/2017 12:48:45 p.m. 46.00 21.80
12696 13/10/2017 12:49:45 p.m. 45.80 21.80
12697 13/10/2017 12:50:45 p.m. 45.70 21.80
12698 13/10/2017 12:51:45 p.m. 45.80 21.80
12699 13/10/2017 12:52:45 p.m. 45.70 21.90
12700 13/10/2017 12:53:45 p.m. 45.70 21.90
12701 13/10/2017 12:54:45 p.m. 45.80 21.90
12702 13/10/2017 12:55:45 p.m. 45.80 21.90
12703 13/10/2017 12:56:45 p.m. 45.60 21.90
12704 13/10/2017 12:57:45 p.m. 45.50 22.00
12705 13/10/2017 12:58:45 p.m. 45.50 22.00
12706 13/10/2017 12:59:45 p.m. 45.40 22.00
12707 13/10/2017 01:00:45 p.m. 45.40 22.00
12708 13/10/2017 01:01:45 p.m. 45.40 22.00
12709 13/10/2017 01:02:45 p.m. 45.30 22.00
12710 13/10/2017 01:03:45 p.m. 45.30 22.00
12711 13/10/2017 01:04:45 p.m. 45.20 22.10
12712 13/10/2017 01:05:45 p.m. 45.20 22.10
12713 13/10/2017 01:06:45 p.m. 45.20 22.10
12714 13/10/2017 01:07:45 p.m. 45.20 22.10
12715 13/10/2017 01:08:45 p.m. 45.20 22.10
12716 13/10/2017 01:09:45 p.m. 45.10 22.10
12717 13/10/2017 01:10:45 p.m. 45.20 22.10
12718 13/10/2017 01:11:45 p.m. 45.10 22.10
12719 13/10/2017 01:12:45 p.m. 45.10 22.20
12720 13/10/2017 01:13:45 p.m. 45.00 22.20
12721 13/10/2017 01:14:45 p.m. 45.00 22.20
12722 13/10/2017 01:15:45 p.m. 45.00 22.20
12723 13/10/2017 01:16:45 p.m. 45.10 22.20
12724 13/10/2017 01:17:45 p.m. 45.10 22.20

Página 284/473
01/11/2017 07:33:58 a.m.
12725 13/10/2017 01:18:45 p.m. 45.20 22.20
12726 13/10/2017 01:19:45 p.m. 45.10 22.20
12727 13/10/2017 01:20:45 p.m. 45.00 22.20
12728 13/10/2017 01:21:45 p.m. 45.00 22.30
12729 13/10/2017 01:22:45 p.m. 44.90 22.30
12730 13/10/2017 01:23:45 p.m. 44.90 22.30
12731 13/10/2017 01:24:45 p.m. 44.90 22.30
12732 13/10/2017 01:25:45 p.m. 44.90 22.30
12733 13/10/2017 01:26:45 p.m. 45.00 22.30
12734 13/10/2017 01:27:45 p.m. 44.90 22.40
12735 13/10/2017 01:28:45 p.m. 44.90 22.40
12736 13/10/2017 01:29:45 p.m. 44.80 22.40
12737 13/10/2017 01:30:45 p.m. 44.90 22.40
12738 13/10/2017 01:31:45 p.m. 44.90 22.40
12739 13/10/2017 01:32:45 p.m. 44.80 22.40
12740 13/10/2017 01:33:45 p.m. 44.70 22.40
12741 13/10/2017 01:34:45 p.m. 44.70 22.50
12742 13/10/2017 01:35:45 p.m. 44.60 22.50
12743 13/10/2017 01:36:45 p.m. 44.60 22.50
12744 13/10/2017 01:37:45 p.m. 43.80 22.50
12745 13/10/2017 01:38:45 p.m. 43.30 22.50
12746 13/10/2017 01:39:45 p.m. 43.40 22.40
12747 13/10/2017 01:40:45 p.m. 43.40 22.30
12748 13/10/2017 01:41:45 p.m. 43.20 22.20
12749 13/10/2017 01:42:45 p.m. 43.50 22.10
12750 13/10/2017 01:43:45 p.m. 43.70 22.00
12751 13/10/2017 01:44:45 p.m. 43.60 21.90
12752 13/10/2017 01:45:45 p.m. 43.80 21.80
12753 13/10/2017 01:46:45 p.m. 43.80 21.70
12754 13/10/2017 01:47:45 p.m. 43.60 21.70
12755 13/10/2017 01:48:45 p.m. 43.70 21.60
12756 13/10/2017 01:49:45 p.m. 43.60 21.50
12757 13/10/2017 01:50:45 p.m. 43.60 21.50
12758 13/10/2017 01:51:45 p.m. 43.50 21.50
12759 13/10/2017 01:52:45 p.m. 43.40 21.40
12760 13/10/2017 01:53:45 p.m. 43.30 21.40
12761 13/10/2017 01:54:45 p.m. 43.30 21.40
12762 13/10/2017 01:55:45 p.m. 43.20 21.40
12763 13/10/2017 01:56:45 p.m. 42.90 21.40
12764 13/10/2017 01:57:45 p.m. 43.00 21.30
12765 13/10/2017 01:58:45 p.m. 42.80 21.30
12766 13/10/2017 01:59:45 p.m. 42.70 21.30
12767 13/10/2017 02:00:45 p.m. 42.60 21.30
12768 13/10/2017 02:01:45 p.m. 42.60 21.20
12769 13/10/2017 02:02:45 p.m. 42.50 21.30

Página 285/473
01/11/2017 07:33:58 a.m.
12770 13/10/2017 02:03:45 p.m. 42.30 21.30
12771 13/10/2017 02:04:45 p.m. 42.30 21.30
12772 13/10/2017 02:05:45 p.m. 42.20 21.30
12773 13/10/2017 02:06:45 p.m. 42.80 21.30
12774 13/10/2017 02:07:45 p.m. 43.50 21.30
12775 13/10/2017 02:08:45 p.m. 44.30 21.40
12776 13/10/2017 02:09:45 p.m. 44.80 21.50
12777 13/10/2017 02:10:45 p.m. 44.90 21.60
12778 13/10/2017 02:11:45 p.m. 44.80 21.70
12779 13/10/2017 02:12:45 p.m. 44.40 21.70
12780 13/10/2017 02:13:45 p.m. 44.60 21.80
12781 13/10/2017 02:14:45 p.m. 44.40 21.90
12782 13/10/2017 02:15:45 p.m. 44.30 22.00
12783 13/10/2017 02:16:45 p.m. 44.30 22.00
12784 13/10/2017 02:17:45 p.m. 44.20 22.10
12785 13/10/2017 02:18:45 p.m. 43.90 22.20
12786 13/10/2017 02:19:45 p.m. 43.50 22.20
12787 13/10/2017 02:20:45 p.m. 43.50 22.30
12788 13/10/2017 02:21:45 p.m. 42.90 22.30
12789 13/10/2017 02:22:45 p.m. 42.80 22.30
12790 13/10/2017 02:23:45 p.m. 42.80 22.30
12791 13/10/2017 02:24:45 p.m. 42.30 22.40
12792 13/10/2017 02:25:45 p.m. 42.10 22.30
12793 13/10/2017 02:26:45 p.m. 42.00 22.30
12794 13/10/2017 02:27:45 p.m. 41.90 22.30
12795 13/10/2017 02:28:45 p.m. 41.90 22.20
12796 13/10/2017 02:29:45 p.m. 42.00 22.20
12797 13/10/2017 02:30:45 p.m. 42.00 22.10
12798 13/10/2017 02:31:45 p.m. 41.90 22.10
12799 13/10/2017 02:32:45 p.m. 42.00 22.00
12800 13/10/2017 02:33:45 p.m. 41.90 22.00
12801 13/10/2017 02:34:45 p.m. 42.00 22.00
12802 13/10/2017 02:35:45 p.m. 42.00 22.00
12803 13/10/2017 02:36:45 p.m. 41.90 22.00
12804 13/10/2017 02:37:45 p.m. 41.90 22.00
12805 13/10/2017 02:38:45 p.m. 42.00 22.00
12806 13/10/2017 02:39:45 p.m. 41.90 22.00
12807 13/10/2017 02:40:45 p.m. 41.80 22.00
12808 13/10/2017 02:41:45 p.m. 41.90 21.90
12809 13/10/2017 02:42:45 p.m. 41.60 21.90
12810 13/10/2017 02:43:45 p.m. 41.60 21.90
12811 13/10/2017 02:44:45 p.m. 41.50 21.90
12812 13/10/2017 02:45:45 p.m. 41.50 21.90
12813 13/10/2017 02:46:45 p.m. 41.50 21.90
12814 13/10/2017 02:47:45 p.m. 41.60 21.90

Página 286/473
01/11/2017 07:33:58 a.m.
12815 13/10/2017 02:48:45 p.m. 41.70 21.90
12816 13/10/2017 02:49:45 p.m. 41.60 21.90
12817 13/10/2017 02:50:45 p.m. 41.60 21.90
12818 13/10/2017 02:51:45 p.m. 41.60 21.80
12819 13/10/2017 02:52:45 p.m. 41.50 21.80
12820 13/10/2017 02:53:45 p.m. 41.70 21.80
12821 13/10/2017 02:54:45 p.m. 41.50 21.80
12822 13/10/2017 02:55:45 p.m. 41.50 21.80
12823 13/10/2017 02:56:45 p.m. 41.40 21.80
12824 13/10/2017 02:57:45 p.m. 41.50 21.80
12825 13/10/2017 02:58:45 p.m. 41.30 21.80
12826 13/10/2017 02:59:45 p.m. 41.20 21.80
12827 13/10/2017 03:00:45 p.m. 41.10 21.80
12828 13/10/2017 03:01:45 p.m. 41.00 21.80
12829 13/10/2017 03:02:45 p.m. 41.10 21.80
12830 13/10/2017 03:03:45 p.m. 41.00 21.90
12831 13/10/2017 03:04:45 p.m. 40.90 21.90
12832 13/10/2017 03:05:45 p.m. 40.80 21.90
12833 13/10/2017 03:06:45 p.m. 41.30 21.90
12834 13/10/2017 03:07:45 p.m. 41.10 22.00
12835 13/10/2017 03:08:45 p.m. 40.90 22.00
12836 13/10/2017 03:09:45 p.m. 41.20 22.00
12837 13/10/2017 03:10:45 p.m. 41.00 22.00
12838 13/10/2017 03:11:45 p.m. 40.90 22.00
12839 13/10/2017 03:12:45 p.m. 41.00 22.10
12840 13/10/2017 03:13:45 p.m. 40.90 22.10
12841 13/10/2017 03:14:45 p.m. 40.80 22.10
12842 13/10/2017 03:15:45 p.m. 41.30 22.10
12843 13/10/2017 03:16:45 p.m. 41.80 22.20
12844 13/10/2017 03:17:45 p.m. 42.90 22.20
12845 13/10/2017 03:18:45 p.m. 42.50 22.30
12846 13/10/2017 03:19:45 p.m. 42.80 22.30
12847 13/10/2017 03:20:45 p.m. 42.90 22.40
12848 13/10/2017 03:21:45 p.m. 43.00 22.40
12849 13/10/2017 03:22:45 p.m. 42.90 22.50
12850 13/10/2017 03:23:45 p.m. 42.80 22.60
12851 13/10/2017 03:24:45 p.m. 42.30 22.70
12852 13/10/2017 03:25:45 p.m. 42.00 22.70
12853 13/10/2017 03:26:45 p.m. 41.90 22.80
12854 13/10/2017 03:27:45 p.m. 41.20 22.80
12855 13/10/2017 03:28:45 p.m. 41.00 22.80
12856 13/10/2017 03:29:45 p.m. 41.80 22.80
12857 13/10/2017 03:30:45 p.m. 41.20 22.90
12858 13/10/2017 03:31:45 p.m. 41.10 22.90
12859 13/10/2017 03:32:45 p.m. 41.10 22.80

Página 287/473
01/11/2017 07:33:58 a.m.
12860 13/10/2017 03:33:45 p.m. 40.80 22.80
12861 13/10/2017 03:34:45 p.m. 40.70 22.70
12862 13/10/2017 03:35:45 p.m. 40.80 22.70
12863 13/10/2017 03:36:45 p.m. 40.50 22.60
12864 13/10/2017 03:37:45 p.m. 40.70 22.60
12865 13/10/2017 03:38:45 p.m. 40.60 22.60
12866 13/10/2017 03:39:45 p.m. 40.40 22.50
12867 13/10/2017 03:40:45 p.m. 40.40 22.50
12868 13/10/2017 03:41:45 p.m. 40.50 22.50
12869 13/10/2017 03:42:45 p.m. 40.60 22.40
12870 13/10/2017 03:43:45 p.m. 40.50 22.40
12871 13/10/2017 03:44:45 p.m. 40.60 22.40
12872 13/10/2017 03:45:45 p.m. 40.50 22.40
12873 13/10/2017 03:46:45 p.m. 40.30 22.40
12874 13/10/2017 03:47:45 p.m. 40.30 22.40
12875 13/10/2017 03:48:45 p.m. 40.30 22.40
12876 13/10/2017 03:49:45 p.m. 40.20 22.40
12877 13/10/2017 03:50:45 p.m. 40.20 22.40
12878 13/10/2017 03:51:45 p.m. 40.10 22.40
12879 13/10/2017 03:52:45 p.m. 40.10 22.40
12880 13/10/2017 03:53:45 p.m. 40.00 22.30
12881 13/10/2017 03:54:45 p.m. 39.80 22.40
12882 13/10/2017 03:55:45 p.m. 39.90 22.40
12883 13/10/2017 03:56:45 p.m. 39.80 22.40
12884 13/10/2017 03:57:45 p.m. 39.60 22.40
12885 13/10/2017 03:58:45 p.m. 39.70 22.40
12886 13/10/2017 03:59:45 p.m. 39.60 22.40
12887 13/10/2017 04:00:45 p.m. 39.60 22.40
12888 13/10/2017 04:01:45 p.m. 39.70 22.40
12889 13/10/2017 04:02:45 p.m. 39.60 22.40
12890 13/10/2017 04:03:45 p.m. 39.80 22.40
12891 13/10/2017 04:04:45 p.m. 39.60 22.40
12892 13/10/2017 04:05:45 p.m. 39.60 22.40
12893 13/10/2017 04:06:45 p.m. 39.60 22.40
12894 13/10/2017 04:07:45 p.m. 39.70 22.40
12895 13/10/2017 04:08:45 p.m. 39.70 22.40
12896 13/10/2017 04:09:45 p.m. 39.40 22.40
12897 13/10/2017 04:10:45 p.m. 39.50 22.50
12898 13/10/2017 04:11:45 p.m. 39.40 22.50
12899 13/10/2017 04:12:45 p.m. 39.40 22.50
12900 13/10/2017 04:13:45 p.m. 39.60 22.50
12901 13/10/2017 04:14:45 p.m. 39.30 22.50
12902 13/10/2017 04:15:45 p.m. 39.40 22.50
12903 13/10/2017 04:16:45 p.m. 39.30 22.50
12904 13/10/2017 04:17:45 p.m. 39.20 22.50

Página 288/473
01/11/2017 07:33:58 a.m.
12905 13/10/2017 04:18:45 p.m. 39.30 22.50
12906 13/10/2017 04:19:45 p.m. 39.30 22.50
12907 13/10/2017 04:20:45 p.m. 39.60 22.60
12908 13/10/2017 04:21:45 p.m. 39.20 22.60
12909 13/10/2017 04:22:45 p.m. 39.10 22.60
12910 13/10/2017 04:23:45 p.m. 39.10 22.60
12911 13/10/2017 04:24:45 p.m. 39.70 22.70
12912 13/10/2017 04:25:45 p.m. 40.90 22.70
12913 13/10/2017 04:26:45 p.m. 41.00 22.70
12914 13/10/2017 04:27:45 p.m. 41.40 22.80
12915 13/10/2017 04:28:45 p.m. 41.30 22.80
12916 13/10/2017 04:29:45 p.m. 41.00 22.90
12917 13/10/2017 04:30:45 p.m. 41.30 22.90
12918 13/10/2017 04:31:45 p.m. 41.30 23.00
12919 13/10/2017 04:32:45 p.m. 40.90 23.10
12920 13/10/2017 04:33:45 p.m. 40.30 23.10
12921 13/10/2017 04:34:45 p.m. 40.40 23.10
12922 13/10/2017 04:35:45 p.m. 40.10 23.10
12923 13/10/2017 04:36:45 p.m. 39.90 23.10
12924 13/10/2017 04:37:45 p.m. 39.70 23.10
12925 13/10/2017 04:38:45 p.m. 39.60 23.10
12926 13/10/2017 04:39:45 p.m. 39.50 23.10
12927 13/10/2017 04:40:45 p.m. 39.50 23.00
12928 13/10/2017 04:41:45 p.m. 39.50 22.90
12929 13/10/2017 04:42:45 p.m. 39.50 22.90
12930 13/10/2017 04:43:45 p.m. 39.40 22.90
12931 13/10/2017 04:44:45 p.m. 39.30 22.90
12932 13/10/2017 04:45:45 p.m. 39.40 22.90
12933 13/10/2017 04:46:45 p.m. 39.40 22.90
12934 13/10/2017 04:47:45 p.m. 39.30 22.80
12935 13/10/2017 04:48:45 p.m. 39.30 22.80
12936 13/10/2017 04:49:45 p.m. 39.30 22.80
12937 13/10/2017 04:50:45 p.m. 39.30 22.70
12938 13/10/2017 04:51:45 p.m. 39.20 22.70
12939 13/10/2017 04:52:45 p.m. 39.30 22.70
12940 13/10/2017 04:53:45 p.m. 39.30 22.70
12941 13/10/2017 04:54:45 p.m. 39.20 22.70
12942 13/10/2017 04:55:45 p.m. 39.20 22.70
12943 13/10/2017 04:56:45 p.m. 39.20 22.70
12944 13/10/2017 04:57:45 p.m. 39.00 22.70
12945 13/10/2017 04:58:45 p.m. 39.00 22.70
12946 13/10/2017 04:59:45 p.m. 39.10 22.70
12947 13/10/2017 05:00:45 p.m. 38.90 22.70
12948 13/10/2017 05:01:45 p.m. 38.80 22.70
12949 13/10/2017 05:02:45 p.m. 39.00 22.70

Página 289/473
01/11/2017 07:33:58 a.m.
12950 13/10/2017 05:03:45 p.m. 38.90 22.60
12951 13/10/2017 05:04:45 p.m. 39.00 22.60
12952 13/10/2017 05:05:45 p.m. 39.20 22.50
12953 13/10/2017 05:06:45 p.m. 39.10 22.40
12954 13/10/2017 05:07:45 p.m. 39.10 22.40
12955 13/10/2017 05:08:45 p.m. 39.00 22.40
12956 13/10/2017 05:09:45 p.m. 39.10 22.30
12957 13/10/2017 05:10:45 p.m. 38.90 22.40
12958 13/10/2017 05:11:45 p.m. 38.70 22.40
12959 13/10/2017 05:12:45 p.m. 38.60 22.40
12960 13/10/2017 05:13:45 p.m. 38.60 22.40
12961 13/10/2017 05:14:45 p.m. 38.60 22.40
12962 13/10/2017 05:15:45 p.m. 38.60 22.40
12963 13/10/2017 05:16:45 p.m. 38.50 22.40
12964 13/10/2017 05:17:45 p.m. 38.50 22.40
12965 13/10/2017 05:18:45 p.m. 38.40 22.40
12966 13/10/2017 05:19:45 p.m. 38.40 22.40
12967 13/10/2017 05:20:45 p.m. 38.50 22.30
12968 13/10/2017 05:21:45 p.m. 38.40 22.30
12969 13/10/2017 05:22:45 p.m. 38.40 22.40
12970 13/10/2017 05:23:45 p.m. 38.40 22.30
12971 13/10/2017 05:24:45 p.m. 38.30 22.40
12972 13/10/2017 05:25:45 p.m. 38.20 22.40
12973 13/10/2017 05:26:45 p.m. 38.20 22.40
12974 13/10/2017 05:27:45 p.m. 38.10 22.30
12975 13/10/2017 05:28:45 p.m. 38.10 22.40
12976 13/10/2017 05:29:45 p.m. 39.00 22.40
12977 13/10/2017 05:30:45 p.m. 39.70 22.40
12978 13/10/2017 05:31:45 p.m. 40.20 22.50
12979 13/10/2017 05:32:45 p.m. 40.00 22.50
12980 13/10/2017 05:33:45 p.m. 40.30 22.60
12981 13/10/2017 05:34:45 p.m. 40.40 22.70
12982 13/10/2017 05:35:45 p.m. 40.30 22.80
12983 13/10/2017 05:36:45 p.m. 40.20 22.80
12984 13/10/2017 05:37:45 p.m. 39.90 22.90
12985 13/10/2017 05:38:45 p.m. 39.80 23.00
12986 13/10/2017 05:39:45 p.m. 39.30 23.00
12987 13/10/2017 05:40:45 p.m. 39.00 23.00
12988 13/10/2017 05:41:45 p.m. 38.60 23.00
12989 13/10/2017 05:42:45 p.m. 38.50 22.90
12990 13/10/2017 05:43:45 p.m. 38.40 22.90
12991 13/10/2017 05:44:45 p.m. 38.40 22.80
12992 13/10/2017 05:45:45 p.m. 38.50 22.70
12993 13/10/2017 05:46:45 p.m. 38.60 22.60
12994 13/10/2017 05:47:45 p.m. 38.60 22.50

Página 290/473
01/11/2017 07:33:58 a.m.
12995 13/10/2017 05:48:45 p.m. 38.70 22.50
12996 13/10/2017 05:49:45 p.m. 38.70 22.40
12997 13/10/2017 05:50:45 p.m. 38.70 22.40
12998 13/10/2017 05:51:45 p.m. 38.70 22.40
12999 13/10/2017 05:52:45 p.m. 38.70 22.30
13000 13/10/2017 05:53:45 p.m. 38.70 22.30
13001 13/10/2017 05:54:45 p.m. 38.60 22.30
13002 13/10/2017 05:55:45 p.m. 38.60 22.30
13003 13/10/2017 05:56:45 p.m. 38.50 22.30
13004 13/10/2017 05:57:45 p.m. 38.50 22.20
13005 13/10/2017 05:58:45 p.m. 38.60 22.20
13006 13/10/2017 05:59:45 p.m. 38.50 22.20
13007 13/10/2017 06:00:45 p.m. 38.40 22.20
13008 13/10/2017 06:01:45 p.m. 38.30 22.20
13009 13/10/2017 06:02:45 p.m. 38.50 22.20
13010 13/10/2017 06:03:45 p.m. 38.30 22.20
13011 13/10/2017 06:04:45 p.m. 38.30 22.20
13012 13/10/2017 06:05:45 p.m. 38.20 22.20
13013 13/10/2017 06:06:45 p.m. 38.20 22.20
13014 13/10/2017 06:07:45 p.m. 38.30 22.20
13015 13/10/2017 06:08:45 p.m. 38.10 22.20
13016 13/10/2017 06:09:45 p.m. 38.10 22.20
13017 13/10/2017 06:10:45 p.m. 38.10 22.20
13018 13/10/2017 06:11:45 p.m. 38.00 22.20
13019 13/10/2017 06:12:45 p.m. 38.10 22.20
13020 13/10/2017 06:13:45 p.m. 38.00 22.20
13021 13/10/2017 06:14:45 p.m. 38.10 22.10
13022 13/10/2017 06:15:45 p.m. 38.00 22.20
13023 13/10/2017 06:16:45 p.m. 38.00 22.10
13024 13/10/2017 06:17:45 p.m. 38.10 22.10
13025 13/10/2017 06:18:45 p.m. 38.10 22.10
13026 13/10/2017 06:19:45 p.m. 38.30 22.10
13027 13/10/2017 06:20:45 p.m. 38.20 22.10
13028 13/10/2017 06:21:45 p.m. 39.10 22.10
13029 13/10/2017 06:22:45 p.m. 40.00 22.10
13030 13/10/2017 06:23:45 p.m. 40.10 22.20
13031 13/10/2017 06:24:45 p.m. 40.10 22.30
13032 13/10/2017 06:25:45 p.m. 40.30 22.30
13033 13/10/2017 06:26:45 p.m. 40.30 22.40
13034 13/10/2017 06:27:45 p.m. 40.50 22.40
13035 13/10/2017 06:28:45 p.m. 40.30 22.50
13036 13/10/2017 06:29:45 p.m. 40.20 22.60
13037 13/10/2017 06:30:45 p.m. 40.10 22.60
13038 13/10/2017 06:31:45 p.m. 39.80 22.70
13039 13/10/2017 06:32:45 p.m. 39.40 22.70

Página 291/473
01/11/2017 07:33:58 a.m.
13040 13/10/2017 06:33:45 p.m. 39.20 22.80
13041 13/10/2017 06:34:45 p.m. 39.30 22.80
13042 13/10/2017 06:35:45 p.m. 38.90 22.80
13043 13/10/2017 06:36:45 p.m. 38.80 22.70
13044 13/10/2017 06:37:45 p.m. 38.70 22.70
13045 13/10/2017 06:38:45 p.m. 38.70 22.60
13046 13/10/2017 06:39:45 p.m. 38.80 22.50
13047 13/10/2017 06:40:45 p.m. 38.80 22.40
13048 13/10/2017 06:41:45 p.m. 39.00 22.30
13049 13/10/2017 06:42:45 p.m. 39.10 22.20
13050 13/10/2017 06:43:45 p.m. 39.20 22.10
13051 13/10/2017 06:44:45 p.m. 39.10 22.10
13052 13/10/2017 06:45:45 p.m. 39.10 22.00
13053 13/10/2017 06:46:45 p.m. 39.20 22.00
13054 13/10/2017 06:47:45 p.m. 39.20 21.90
13055 13/10/2017 06:48:45 p.m. 39.20 21.90
13056 13/10/2017 06:49:45 p.m. 39.30 21.80
13057 13/10/2017 06:50:45 p.m. 39.30 21.80
13058 13/10/2017 06:51:45 p.m. 39.30 21.80
13059 13/10/2017 06:52:45 p.m. 39.30 21.70
13060 13/10/2017 06:53:45 p.m. 39.30 21.70
13061 13/10/2017 06:54:45 p.m. 39.40 21.70
13062 13/10/2017 06:55:45 p.m. 39.10 21.70
13063 13/10/2017 06:56:45 p.m. 39.30 21.70
13064 13/10/2017 06:57:45 p.m. 39.10 21.70
13065 13/10/2017 06:58:45 p.m. 39.10 21.70
13066 13/10/2017 06:59:45 p.m. 38.90 21.70
13067 13/10/2017 07:00:45 p.m. 39.10 21.70
13068 13/10/2017 07:01:45 p.m. 38.90 21.60
13069 13/10/2017 07:02:45 p.m. 39.00 21.60
13070 13/10/2017 07:03:45 p.m. 39.10 21.70
13071 13/10/2017 07:04:45 p.m. 39.20 21.70
13072 13/10/2017 07:05:45 p.m. 39.10 21.80
13073 13/10/2017 07:06:45 p.m. 38.70 21.90
13074 13/10/2017 07:07:45 p.m. 38.70 21.90
13075 13/10/2017 07:08:45 p.m. 38.50 22.00
13076 13/10/2017 07:09:45 p.m. 38.40 22.10
13077 13/10/2017 07:10:45 p.m. 38.30 22.10
13078 13/10/2017 07:11:45 p.m. 38.20 22.20
13079 13/10/2017 07:12:45 p.m. 38.10 22.20
13080 13/10/2017 07:13:45 p.m. 38.00 22.30
13081 13/10/2017 07:14:45 p.m. 37.90 22.30
13082 13/10/2017 07:15:45 p.m. 37.80 22.30
13083 13/10/2017 07:16:45 p.m. 37.80 22.40
13084 13/10/2017 07:17:45 p.m. 37.80 22.40

Página 292/473
01/11/2017 07:33:58 a.m.
13085 13/10/2017 07:18:45 p.m. 37.80 22.40
13086 13/10/2017 07:19:45 p.m. 37.70 22.50
13087 13/10/2017 07:20:45 p.m. 37.70 22.50
13088 13/10/2017 07:21:45 p.m. 37.60 22.50
13089 13/10/2017 07:22:45 p.m. 37.70 22.50
13090 13/10/2017 07:23:45 p.m. 37.70 22.60
13091 13/10/2017 07:24:45 p.m. 37.80 22.60
13092 13/10/2017 07:25:45 p.m. 37.80 22.60
13093 13/10/2017 07:26:45 p.m. 37.90 22.60
13094 13/10/2017 07:27:45 p.m. 37.70 22.60
13095 13/10/2017 07:28:45 p.m. 37.70 22.60
13096 13/10/2017 07:29:45 p.m. 37.80 22.60
13097 13/10/2017 07:30:45 p.m. 38.00 22.60
13098 13/10/2017 07:31:45 p.m. 37.90 22.70
13099 13/10/2017 07:32:45 p.m. 37.90 22.70
13100 13/10/2017 07:33:45 p.m. 38.10 22.70
13101 13/10/2017 07:34:45 p.m. 38.10 22.70
13102 13/10/2017 07:35:45 p.m. 38.00 22.70
13103 13/10/2017 07:36:45 p.m. 38.10 22.70
13104 13/10/2017 07:37:45 p.m. 38.10 22.70
13105 13/10/2017 07:38:45 p.m. 38.20 22.70
13106 13/10/2017 07:39:45 p.m. 38.10 22.70
13107 13/10/2017 07:40:45 p.m. 38.20 22.70
13108 13/10/2017 07:41:45 p.m. 38.20 22.70
13109 13/10/2017 07:42:45 p.m. 38.30 22.70
13110 13/10/2017 07:43:45 p.m. 38.30 22.70
13111 13/10/2017 07:44:45 p.m. 38.40 22.70
13112 13/10/2017 07:45:45 p.m. 38.40 22.70
13113 13/10/2017 07:46:45 p.m. 38.40 22.70
13114 13/10/2017 07:47:45 p.m. 38.50 22.70
13115 13/10/2017 07:48:45 p.m. 38.50 22.70
13116 13/10/2017 07:49:45 p.m. 38.50 22.70
13117 13/10/2017 07:50:45 p.m. 38.60 22.70
13118 13/10/2017 07:51:45 p.m. 38.60 22.80
13119 13/10/2017 07:52:45 p.m. 38.60 22.80
13120 13/10/2017 07:53:45 p.m. 38.60 22.80
13121 13/10/2017 07:54:45 p.m. 38.70 22.80
13122 13/10/2017 07:55:45 p.m. 38.70 22.80
13123 13/10/2017 07:56:45 p.m. 38.80 22.80
13124 13/10/2017 07:57:45 p.m. 38.80 22.80
13125 13/10/2017 07:58:45 p.m. 38.80 22.80
13126 13/10/2017 07:59:45 p.m. 38.80 22.80
13127 13/10/2017 08:00:45 p.m. 38.90 22.80
13128 13/10/2017 08:01:45 p.m. 39.00 22.80
13129 13/10/2017 08:02:45 p.m. 39.00 22.80

Página 293/473
01/11/2017 07:33:58 a.m.
13130 13/10/2017 08:03:45 p.m. 39.00 22.80
13131 13/10/2017 08:04:45 p.m. 39.10 22.80
13132 13/10/2017 08:05:45 p.m. 39.20 22.80
13133 13/10/2017 08:06:45 p.m. 39.20 22.80
13134 13/10/2017 08:07:45 p.m. 39.20 22.80
13135 13/10/2017 08:08:45 p.m. 39.30 22.80
13136 13/10/2017 08:09:45 p.m. 39.30 22.80
13137 13/10/2017 08:10:45 p.m. 39.30 22.70
13138 13/10/2017 08:11:45 p.m. 39.30 22.70
13139 13/10/2017 08:12:45 p.m. 39.30 22.70
13140 13/10/2017 08:13:45 p.m. 39.30 22.70
13141 13/10/2017 08:14:45 p.m. 39.40 22.70
13142 13/10/2017 08:15:45 p.m. 39.40 22.70
13143 13/10/2017 08:16:45 p.m. 39.40 22.70
13144 13/10/2017 08:17:45 p.m. 39.40 22.70
13145 13/10/2017 08:18:45 p.m. 39.40 22.70
13146 13/10/2017 08:19:45 p.m. 39.50 22.70
13147 13/10/2017 08:20:45 p.m. 39.50 22.70
13148 13/10/2017 08:21:45 p.m. 39.50 22.70
13149 13/10/2017 08:22:45 p.m. 39.60 22.70
13150 13/10/2017 08:23:45 p.m. 39.60 22.70
13151 13/10/2017 08:24:45 p.m. 39.60 22.70
13152 13/10/2017 08:25:45 p.m. 39.60 22.70
13153 13/10/2017 08:26:45 p.m. 39.60 22.70
13154 13/10/2017 08:27:45 p.m. 39.70 22.70
13155 13/10/2017 08:28:45 p.m. 39.70 22.70
13156 13/10/2017 08:29:45 p.m. 39.70 22.70
13157 13/10/2017 08:30:45 p.m. 39.70 22.70
13158 13/10/2017 08:31:45 p.m. 39.80 22.70
13159 13/10/2017 08:32:45 p.m. 39.80 22.70
13160 13/10/2017 08:33:45 p.m. 39.80 22.70
13161 13/10/2017 08:34:45 p.m. 39.80 22.70
13162 13/10/2017 08:35:45 p.m. 39.80 22.70
13163 13/10/2017 08:36:45 p.m. 39.70 22.70
13164 13/10/2017 08:37:45 p.m. 39.80 22.70
13165 13/10/2017 08:38:45 p.m. 39.80 22.70
13166 13/10/2017 08:39:45 p.m. 39.90 22.70
13167 13/10/2017 08:40:45 p.m. 39.80 22.70
13168 13/10/2017 08:41:45 p.m. 39.80 22.70
13169 13/10/2017 08:42:45 p.m. 39.80 22.60
13170 13/10/2017 08:43:45 p.m. 39.70 22.60
13171 13/10/2017 08:44:45 p.m. 40.00 22.60
13172 13/10/2017 08:45:45 p.m. 40.10 22.60
13173 13/10/2017 08:46:45 p.m. 39.90 22.60
13174 13/10/2017 08:47:45 p.m. 39.90 22.60

Página 294/473
01/11/2017 07:33:58 a.m.
13175 13/10/2017 08:48:45 p.m. 39.90 22.60
13176 13/10/2017 08:49:45 p.m. 39.90 22.60
13177 13/10/2017 08:50:45 p.m. 40.00 22.60
13178 13/10/2017 08:51:45 p.m. 40.00 22.60
13179 13/10/2017 08:52:45 p.m. 39.90 22.60
13180 13/10/2017 08:53:45 p.m. 39.90 22.60
13181 13/10/2017 08:54:45 p.m. 40.10 22.60
13182 13/10/2017 08:55:45 p.m. 39.90 22.60
13183 13/10/2017 08:56:45 p.m. 40.00 22.60
13184 13/10/2017 08:57:45 p.m. 39.90 22.60
13185 13/10/2017 08:58:45 p.m. 39.90 22.60
13186 13/10/2017 08:59:45 p.m. 40.00 22.60
13187 13/10/2017 09:00:45 p.m. 40.00 22.60
13188 13/10/2017 09:01:45 p.m. 40.00 22.60
13189 13/10/2017 09:02:45 p.m. 40.10 22.60
13190 13/10/2017 09:03:45 p.m. 40.10 22.60
13191 13/10/2017 09:04:45 p.m. 40.00 22.60
13192 13/10/2017 09:05:45 p.m. 40.10 22.50
13193 13/10/2017 09:06:45 p.m. 40.20 22.50
13194 13/10/2017 09:07:45 p.m. 40.10 22.50
13195 13/10/2017 09:08:45 p.m. 40.20 22.50
13196 13/10/2017 09:09:45 p.m. 40.30 22.50
13197 13/10/2017 09:10:45 p.m. 40.30 22.50
13198 13/10/2017 09:11:45 p.m. 40.30 22.50
13199 13/10/2017 09:12:45 p.m. 41.20 22.50
13200 13/10/2017 09:13:45 p.m. 42.60 22.50
13201 13/10/2017 09:14:45 p.m. 43.20 22.50
13202 13/10/2017 09:15:45 p.m. 43.40 22.50
13203 13/10/2017 09:16:45 p.m. 43.50 22.50
13204 13/10/2017 09:17:45 p.m. 43.60 22.50
13205 13/10/2017 09:18:45 p.m. 43.20 22.50
13206 13/10/2017 09:19:45 p.m. 43.30 22.50
13207 13/10/2017 09:20:45 p.m. 43.20 22.50
13208 13/10/2017 09:21:45 p.m. 43.10 22.50
13209 13/10/2017 09:22:45 p.m. 42.60 22.50
13210 13/10/2017 09:23:45 p.m. 43.10 22.50
13211 13/10/2017 09:24:45 p.m. 42.70 22.50
13212 13/10/2017 09:25:45 p.m. 42.60 22.50
13213 13/10/2017 09:26:45 p.m. 42.70 22.50
13214 13/10/2017 09:27:45 p.m. 42.50 22.50
13215 13/10/2017 09:28:45 p.m. 41.70 22.50
13216 13/10/2017 09:29:45 p.m. 41.70 22.40
13217 13/10/2017 09:30:45 p.m. 42.20 22.40
13218 13/10/2017 09:31:45 p.m. 41.50 22.40
13219 13/10/2017 09:32:45 p.m. 41.50 22.40

Página 295/473
01/11/2017 07:33:58 a.m.
13220 13/10/2017 09:33:45 p.m. 41.40 22.40
13221 13/10/2017 09:34:45 p.m. 41.30 22.40
13222 13/10/2017 09:35:45 p.m. 41.30 22.40
13223 13/10/2017 09:36:45 p.m. 41.40 22.40
13224 13/10/2017 09:37:45 p.m. 41.30 22.40
13225 13/10/2017 09:38:45 p.m. 41.30 22.40
13226 13/10/2017 09:39:45 p.m. 41.40 22.40
13227 13/10/2017 09:40:45 p.m. 41.30 22.40
13228 13/10/2017 09:41:45 p.m. 41.40 22.40
13229 13/10/2017 09:42:45 p.m. 41.30 22.40
13230 13/10/2017 09:43:45 p.m. 41.30 22.40
13231 13/10/2017 09:44:45 p.m. 41.20 22.40
13232 13/10/2017 09:45:45 p.m. 41.30 22.30
13233 13/10/2017 09:46:45 p.m. 41.30 22.30
13234 13/10/2017 09:47:45 p.m. 41.40 22.30
13235 13/10/2017 09:48:45 p.m. 41.60 22.30
13236 13/10/2017 09:49:45 p.m. 41.60 22.30
13237 13/10/2017 09:50:45 p.m. 41.70 22.30
13238 13/10/2017 09:51:45 p.m. 41.90 22.30
13239 13/10/2017 09:52:45 p.m. 42.00 22.30
13240 13/10/2017 09:53:45 p.m. 42.10 22.30
13241 13/10/2017 09:54:45 p.m. 42.30 22.30
13242 13/10/2017 09:55:45 p.m. 42.20 22.30
13243 13/10/2017 09:56:45 p.m. 42.50 22.30
13244 13/10/2017 09:57:45 p.m. 42.50 22.30
13245 13/10/2017 09:58:45 p.m. 42.70 22.30
13246 13/10/2017 09:59:45 p.m. 42.70 22.30
13247 13/10/2017 10:00:45 p.m. 42.70 22.30
13248 13/10/2017 10:01:45 p.m. 42.90 22.30
13249 13/10/2017 10:02:45 p.m. 42.90 22.30
13250 13/10/2017 10:03:45 p.m. 42.90 22.30
13251 13/10/2017 10:04:45 p.m. 42.90 22.20
13252 13/10/2017 10:05:45 p.m. 42.90 22.30
13253 13/10/2017 10:06:45 p.m. 42.90 22.20
13254 13/10/2017 10:07:45 p.m. 42.90 22.20
13255 13/10/2017 10:08:45 p.m. 43.00 22.20
13256 13/10/2017 10:09:45 p.m. 42.90 22.20
13257 13/10/2017 10:10:45 p.m. 43.00 22.20
13258 13/10/2017 10:11:45 p.m. 43.00 22.20
13259 13/10/2017 10:12:45 p.m. 43.00 22.20
13260 13/10/2017 10:13:45 p.m. 43.00 22.20
13261 13/10/2017 10:14:45 p.m. 43.00 22.20
13262 13/10/2017 10:15:45 p.m. 43.00 22.20
13263 13/10/2017 10:16:45 p.m. 43.10 22.20
13264 13/10/2017 10:17:45 p.m. 43.00 22.20

Página 296/473
01/11/2017 07:33:58 a.m.
13265 13/10/2017 10:18:45 p.m. 43.00 22.20
13266 13/10/2017 10:19:45 p.m. 43.00 22.20
13267 13/10/2017 10:20:45 p.m. 43.00 22.20
13268 13/10/2017 10:21:45 p.m. 43.00 22.20
13269 13/10/2017 10:22:45 p.m. 43.00 22.20
13270 13/10/2017 10:23:45 p.m. 43.00 22.20
13271 13/10/2017 10:24:45 p.m. 43.00 22.20
13272 13/10/2017 10:25:45 p.m. 43.00 22.20
13273 13/10/2017 10:26:45 p.m. 43.00 22.20
13274 13/10/2017 10:27:45 p.m. 43.00 22.20
13275 13/10/2017 10:28:45 p.m. 43.10 22.20
13276 13/10/2017 10:29:45 p.m. 43.10 22.20
13277 13/10/2017 10:30:45 p.m. 43.00 22.20
13278 13/10/2017 10:31:45 p.m. 43.10 22.20
13279 13/10/2017 10:32:45 p.m. 43.10 22.20
13280 13/10/2017 10:33:45 p.m. 43.10 22.20
13281 13/10/2017 10:34:45 p.m. 43.10 22.20
13282 13/10/2017 10:35:45 p.m. 43.10 22.20
13283 13/10/2017 10:36:45 p.m. 43.10 22.20
13284 13/10/2017 10:37:45 p.m. 43.20 22.20
13285 13/10/2017 10:38:45 p.m. 43.20 22.20
13286 13/10/2017 10:39:45 p.m. 43.20 22.20
13287 13/10/2017 10:40:45 p.m. 43.20 22.20
13288 13/10/2017 10:41:45 p.m. 43.20 22.20
13289 13/10/2017 10:42:45 p.m. 43.20 22.20
13290 13/10/2017 10:43:45 p.m. 43.20 22.20
13291 13/10/2017 10:44:45 p.m. 43.20 22.20
13292 13/10/2017 10:45:45 p.m. 43.20 22.20
13293 13/10/2017 10:46:45 p.m. 43.20 22.20
13294 13/10/2017 10:47:45 p.m. 43.30 22.20
13295 13/10/2017 10:48:45 p.m. 43.30 22.10
13296 13/10/2017 10:49:45 p.m. 43.30 22.10
13297 13/10/2017 10:50:45 p.m. 43.30 22.10
13298 13/10/2017 10:51:45 p.m. 43.30 22.10
13299 13/10/2017 10:52:45 p.m. 43.30 22.10
13300 13/10/2017 10:53:45 p.m. 43.30 22.10
13301 13/10/2017 10:54:45 p.m. 43.30 22.10
13302 13/10/2017 10:55:45 p.m. 43.30 22.10
13303 13/10/2017 10:56:45 p.m. 43.40 22.10
13304 13/10/2017 10:57:45 p.m. 43.50 22.10
13305 13/10/2017 10:58:45 p.m. 43.40 22.10
13306 13/10/2017 10:59:45 p.m. 43.40 22.10
13307 13/10/2017 11:00:45 p.m. 43.40 22.10
13308 13/10/2017 11:01:45 p.m. 43.50 22.10
13309 13/10/2017 11:02:45 p.m. 43.50 22.10

Página 297/473
01/11/2017 07:33:58 a.m.
13310 13/10/2017 11:03:45 p.m. 43.50 22.10
13311 13/10/2017 11:04:45 p.m. 43.50 22.10
13312 13/10/2017 11:05:45 p.m. 43.50 22.10
13313 13/10/2017 11:06:45 p.m. 43.50 22.10
13314 13/10/2017 11:07:45 p.m. 43.50 22.10
13315 13/10/2017 11:08:45 p.m. 43.60 22.00
13316 13/10/2017 11:09:45 p.m. 43.60 22.00
13317 13/10/2017 11:10:45 p.m. 43.60 22.00
13318 13/10/2017 11:11:45 p.m. 43.70 22.00
13319 13/10/2017 11:12:45 p.m. 43.70 22.00
13320 13/10/2017 11:13:45 p.m. 43.70 22.00
13321 13/10/2017 11:14:45 p.m. 43.70 22.00
13322 13/10/2017 11:15:45 p.m. 43.70 22.00
13323 13/10/2017 11:16:45 p.m. 43.80 22.00
13324 13/10/2017 11:17:45 p.m. 43.80 22.00
13325 13/10/2017 11:18:45 p.m. 43.70 22.00
13326 13/10/2017 11:19:45 p.m. 43.70 22.00
13327 13/10/2017 11:20:45 p.m. 43.80 22.00
13328 13/10/2017 11:21:45 p.m. 43.80 22.00
13329 13/10/2017 11:22:45 p.m. 43.80 22.00
13330 13/10/2017 11:23:45 p.m. 43.80 22.00
13331 13/10/2017 11:24:45 p.m. 43.90 22.00
13332 13/10/2017 11:25:45 p.m. 43.80 22.00
13333 13/10/2017 11:26:45 p.m. 43.80 21.90
13334 13/10/2017 11:27:45 p.m. 43.90 21.90
13335 13/10/2017 11:28:45 p.m. 43.90 21.90
13336 13/10/2017 11:29:45 p.m. 43.90 21.90
13337 13/10/2017 11:30:45 p.m. 43.90 21.90
13338 13/10/2017 11:31:45 p.m. 44.00 21.90
13339 13/10/2017 11:32:45 p.m. 43.90 21.90
13340 13/10/2017 11:33:45 p.m. 44.00 21.90
13341 13/10/2017 11:34:45 p.m. 44.00 21.90
13342 13/10/2017 11:35:45 p.m. 44.00 21.90
13343 13/10/2017 11:36:45 p.m. 44.00 21.90
13344 13/10/2017 11:37:45 p.m. 44.00 21.90
13345 13/10/2017 11:38:45 p.m. 44.10 21.90
13346 13/10/2017 11:39:45 p.m. 44.10 21.90
13347 13/10/2017 11:40:45 p.m. 44.10 21.90
13348 13/10/2017 11:41:45 p.m. 44.10 21.90
13349 13/10/2017 11:42:45 p.m. 44.20 21.80
13350 13/10/2017 11:43:45 p.m. 44.10 21.80
13351 13/10/2017 11:44:45 p.m. 44.10 21.80
13352 13/10/2017 11:45:45 p.m. 44.10 21.80
13353 13/10/2017 11:46:45 p.m. 44.20 21.80
13354 13/10/2017 11:47:45 p.m. 44.20 21.80

Página 298/473
01/11/2017 07:33:58 a.m.
13355 13/10/2017 11:48:45 p.m. 44.20 21.80
13356 13/10/2017 11:49:45 p.m. 44.20 21.80
13357 13/10/2017 11:50:45 p.m. 44.20 21.80
13358 13/10/2017 11:51:45 p.m. 44.20 21.80
13359 13/10/2017 11:52:45 p.m. 44.20 21.80
13360 13/10/2017 11:53:45 p.m. 44.20 21.80
13361 13/10/2017 11:54:45 p.m. 44.30 21.80
13362 13/10/2017 11:55:45 p.m. 44.30 21.80
13363 13/10/2017 11:56:45 p.m. 44.30 21.80
13364 13/10/2017 11:57:45 p.m. 44.30 21.80
13365 13/10/2017 11:58:45 p.m. 44.40 21.80
13366 13/10/2017 11:59:45 p.m. 44.40 21.80
13367 14/10/2017 12:00:45 a.m. 44.40 21.70
13368 14/10/2017 12:01:45 a.m. 44.40 21.70
13369 14/10/2017 12:02:45 a.m. 44.40 21.70
13370 14/10/2017 12:03:45 a.m. 44.40 21.70
13371 14/10/2017 12:04:45 a.m. 44.40 21.70
13372 14/10/2017 12:05:45 a.m. 44.50 21.70
13373 14/10/2017 12:06:45 a.m. 44.50 21.70
13374 14/10/2017 12:07:45 a.m. 44.50 21.70
13375 14/10/2017 12:08:45 a.m. 44.50 21.70
13376 14/10/2017 12:09:45 a.m. 44.50 21.70
13377 14/10/2017 12:10:45 a.m. 44.60 21.70
13378 14/10/2017 12:11:45 a.m. 44.60 21.70
13379 14/10/2017 12:12:45 a.m. 44.60 21.70
13380 14/10/2017 12:13:45 a.m. 44.60 21.70
13381 14/10/2017 12:14:45 a.m. 44.60 21.70
13382 14/10/2017 12:15:45 a.m. 44.60 21.70
13383 14/10/2017 12:16:45 a.m. 44.60 21.70
13384 14/10/2017 12:17:45 a.m. 44.60 21.70
13385 14/10/2017 12:18:45 a.m. 44.60 21.70
13386 14/10/2017 12:19:45 a.m. 44.70 21.60
13387 14/10/2017 12:20:45 a.m. 44.70 21.60
13388 14/10/2017 12:21:45 a.m. 44.70 21.60
13389 14/10/2017 12:22:45 a.m. 44.70 21.60
13390 14/10/2017 12:23:45 a.m. 44.70 21.60
13391 14/10/2017 12:24:45 a.m. 44.70 21.60
13392 14/10/2017 12:25:45 a.m. 44.70 21.60
13393 14/10/2017 12:26:45 a.m. 44.80 21.60
13394 14/10/2017 12:27:45 a.m. 44.80 21.60
13395 14/10/2017 12:28:45 a.m. 44.80 21.60
13396 14/10/2017 12:29:45 a.m. 44.80 21.60
13397 14/10/2017 12:30:45 a.m. 44.90 21.60
13398 14/10/2017 12:31:45 a.m. 44.90 21.60
13399 14/10/2017 12:32:45 a.m. 44.90 21.60

Página 299/473
01/11/2017 07:33:58 a.m.
13400 14/10/2017 12:33:45 a.m. 44.90 21.60
13401 14/10/2017 12:34:45 a.m. 44.90 21.60
13402 14/10/2017 12:35:45 a.m. 44.90 21.60
13403 14/10/2017 12:36:45 a.m. 44.90 21.60
13404 14/10/2017 12:37:45 a.m. 45.00 21.60
13405 14/10/2017 12:38:45 a.m. 45.00 21.60
13406 14/10/2017 12:39:45 a.m. 45.00 21.60
13407 14/10/2017 12:40:45 a.m. 45.00 21.50
13408 14/10/2017 12:41:45 a.m. 45.00 21.50
13409 14/10/2017 12:42:45 a.m. 45.00 21.50
13410 14/10/2017 12:43:45 a.m. 45.00 21.50
13411 14/10/2017 12:44:45 a.m. 45.10 21.50
13412 14/10/2017 12:45:45 a.m. 45.10 21.50
13413 14/10/2017 12:46:45 a.m. 45.10 21.50
13414 14/10/2017 12:47:45 a.m. 45.10 21.50
13415 14/10/2017 12:48:45 a.m. 45.10 21.50
13416 14/10/2017 12:49:45 a.m. 45.20 21.50
13417 14/10/2017 12:50:45 a.m. 45.20 21.50
13418 14/10/2017 12:51:45 a.m. 45.20 21.50
13419 14/10/2017 12:52:45 a.m. 45.20 21.50
13420 14/10/2017 12:53:45 a.m. 45.20 21.50
13421 14/10/2017 12:54:45 a.m. 45.20 21.50
13422 14/10/2017 12:55:45 a.m. 45.20 21.50
13423 14/10/2017 12:56:45 a.m. 45.20 21.50
13424 14/10/2017 12:57:45 a.m. 45.20 21.50
13425 14/10/2017 12:58:45 a.m. 45.30 21.50
13426 14/10/2017 12:59:45 a.m. 45.30 21.50
13427 14/10/2017 01:00:45 a.m. 45.30 21.40
13428 14/10/2017 01:01:45 a.m. 45.30 21.40
13429 14/10/2017 01:02:45 a.m. 45.30 21.40
13430 14/10/2017 01:03:45 a.m. 45.30 21.40
13431 14/10/2017 01:04:45 a.m. 45.30 21.40
13432 14/10/2017 01:05:45 a.m. 45.40 21.40
13433 14/10/2017 01:06:45 a.m. 45.40 21.40
13434 14/10/2017 01:07:45 a.m. 45.40 21.40
13435 14/10/2017 01:08:45 a.m. 45.40 21.40
13436 14/10/2017 01:09:45 a.m. 45.40 21.40
13437 14/10/2017 01:10:45 a.m. 45.40 21.40
13438 14/10/2017 01:11:45 a.m. 45.40 21.40
13439 14/10/2017 01:12:45 a.m. 45.40 21.40
13440 14/10/2017 01:13:45 a.m. 45.50 21.40
13441 14/10/2017 01:14:45 a.m. 45.50 21.40
13442 14/10/2017 01:15:45 a.m. 45.50 21.40
13443 14/10/2017 01:16:45 a.m. 45.50 21.40
13444 14/10/2017 01:17:45 a.m. 45.50 21.40

Página 300/473
01/11/2017 07:33:58 a.m.
13445 14/10/2017 01:18:45 a.m. 45.50 21.40
13446 14/10/2017 01:19:45 a.m. 45.50 21.40
13447 14/10/2017 01:20:45 a.m. 45.60 21.30
13448 14/10/2017 01:21:45 a.m. 45.60 21.30
13449 14/10/2017 01:22:45 a.m. 45.60 21.30
13450 14/10/2017 01:23:45 a.m. 45.60 21.30
13451 14/10/2017 01:24:45 a.m. 45.60 21.30
13452 14/10/2017 01:25:45 a.m. 45.60 21.30
13453 14/10/2017 01:26:45 a.m. 45.60 21.30
13454 14/10/2017 01:27:45 a.m. 45.70 21.30
13455 14/10/2017 01:28:45 a.m. 45.70 21.30
13456 14/10/2017 01:29:45 a.m. 45.70 21.30
13457 14/10/2017 01:30:45 a.m. 45.70 21.30
13458 14/10/2017 01:31:45 a.m. 45.70 21.30
13459 14/10/2017 01:32:45 a.m. 45.70 21.30
13460 14/10/2017 01:33:45 a.m. 45.80 21.30
13461 14/10/2017 01:34:45 a.m. 45.80 21.30
13462 14/10/2017 01:35:45 a.m. 45.80 21.30
13463 14/10/2017 01:36:45 a.m. 45.80 21.30
13464 14/10/2017 01:37:45 a.m. 45.80 21.20
13465 14/10/2017 01:38:45 a.m. 45.80 21.20
13466 14/10/2017 01:39:45 a.m. 45.80 21.20
13467 14/10/2017 01:40:45 a.m. 45.80 21.20
13468 14/10/2017 01:41:45 a.m. 45.80 21.20
13469 14/10/2017 01:42:45 a.m. 45.90 21.20
13470 14/10/2017 01:43:45 a.m. 45.90 21.20
13471 14/10/2017 01:44:45 a.m. 45.90 21.20
13472 14/10/2017 01:45:45 a.m. 45.90 21.20
13473 14/10/2017 01:46:45 a.m. 45.90 21.20
13474 14/10/2017 01:47:45 a.m. 45.90 21.20
13475 14/10/2017 01:48:45 a.m. 45.90 21.20
13476 14/10/2017 01:49:45 a.m. 45.90 21.20
13477 14/10/2017 01:50:45 a.m. 45.90 21.20
13478 14/10/2017 01:51:45 a.m. 46.00 21.20
13479 14/10/2017 01:52:45 a.m. 46.00 21.20
13480 14/10/2017 01:53:45 a.m. 46.00 21.20
13481 14/10/2017 01:54:45 a.m. 46.00 21.20
13482 14/10/2017 01:55:45 a.m. 46.00 21.20
13483 14/10/2017 01:56:45 a.m. 46.00 21.10
13484 14/10/2017 01:57:45 a.m. 46.00 21.10
13485 14/10/2017 01:58:45 a.m. 46.10 21.10
13486 14/10/2017 01:59:45 a.m. 46.10 21.10
13487 14/10/2017 02:00:45 a.m. 46.10 21.10
13488 14/10/2017 02:01:45 a.m. 46.10 21.10
13489 14/10/2017 02:02:45 a.m. 46.10 21.10

Página 301/473
01/11/2017 07:33:58 a.m.
13490 14/10/2017 02:03:45 a.m. 46.10 21.10
13491 14/10/2017 02:04:45 a.m. 46.20 21.10
13492 14/10/2017 02:05:45 a.m. 46.20 21.10
13493 14/10/2017 02:06:45 a.m. 46.20 21.10
13494 14/10/2017 02:07:45 a.m. 46.20 21.10
13495 14/10/2017 02:08:45 a.m. 46.20 21.10
13496 14/10/2017 02:09:45 a.m. 46.20 21.10
13497 14/10/2017 02:10:45 a.m. 46.20 21.10
13498 14/10/2017 02:11:45 a.m. 46.30 21.10
13499 14/10/2017 02:12:45 a.m. 46.30 21.10
13500 14/10/2017 02:13:45 a.m. 46.30 21.10
13501 14/10/2017 02:14:45 a.m. 46.30 21.10
13502 14/10/2017 02:15:45 a.m. 46.30 21.00
13503 14/10/2017 02:16:45 a.m. 46.30 21.10
13504 14/10/2017 02:17:45 a.m. 46.30 21.00
13505 14/10/2017 02:18:45 a.m. 46.30 21.00
13506 14/10/2017 02:19:45 a.m. 46.30 21.00
13507 14/10/2017 02:20:45 a.m. 46.40 21.00
13508 14/10/2017 02:21:45 a.m. 46.40 21.00
13509 14/10/2017 02:22:45 a.m. 46.40 21.00
13510 14/10/2017 02:23:45 a.m. 46.40 21.00
13511 14/10/2017 02:24:45 a.m. 46.40 21.00
13512 14/10/2017 02:25:45 a.m. 46.40 21.00
13513 14/10/2017 02:26:45 a.m. 46.50 21.00
13514 14/10/2017 02:27:45 a.m. 46.40 21.00
13515 14/10/2017 02:28:45 a.m. 46.50 21.00
13516 14/10/2017 02:29:45 a.m. 46.50 21.00
13517 14/10/2017 02:30:45 a.m. 46.50 21.00
13518 14/10/2017 02:31:45 a.m. 46.50 21.00
13519 14/10/2017 02:32:45 a.m. 46.50 21.00
13520 14/10/2017 02:33:45 a.m. 46.50 20.90
13521 14/10/2017 02:34:45 a.m. 46.50 20.90
13522 14/10/2017 02:35:45 a.m. 46.50 20.90
13523 14/10/2017 02:36:45 a.m. 46.60 20.90
13524 14/10/2017 02:37:45 a.m. 46.60 20.90
13525 14/10/2017 02:38:45 a.m. 46.60 20.90
13526 14/10/2017 02:39:45 a.m. 46.60 20.90
13527 14/10/2017 02:40:45 a.m. 46.60 20.90
13528 14/10/2017 02:41:45 a.m. 46.60 20.90
13529 14/10/2017 02:42:45 a.m. 46.60 20.90
13530 14/10/2017 02:43:45 a.m. 46.60 20.90
13531 14/10/2017 02:44:45 a.m. 46.70 20.90
13532 14/10/2017 02:45:45 a.m. 46.70 20.90
13533 14/10/2017 02:46:45 a.m. 46.70 20.90
13534 14/10/2017 02:47:45 a.m. 46.70 20.90

Página 302/473
01/11/2017 07:33:58 a.m.
13535 14/10/2017 02:48:45 a.m. 46.70 20.90
13536 14/10/2017 02:49:45 a.m. 46.70 20.90
13537 14/10/2017 02:50:45 a.m. 46.70 20.80
13538 14/10/2017 02:51:45 a.m. 46.80 20.80
13539 14/10/2017 02:52:45 a.m. 46.80 20.80
13540 14/10/2017 02:53:45 a.m. 46.80 20.80
13541 14/10/2017 02:54:45 a.m. 46.80 20.80
13542 14/10/2017 02:55:45 a.m. 46.80 20.80
13543 14/10/2017 02:56:45 a.m. 46.80 20.80
13544 14/10/2017 02:57:45 a.m. 46.90 20.80
13545 14/10/2017 02:58:45 a.m. 46.90 20.80
13546 14/10/2017 02:59:45 a.m. 46.90 20.80
13547 14/10/2017 03:00:45 a.m. 46.90 20.80
13548 14/10/2017 03:01:45 a.m. 46.90 20.80
13549 14/10/2017 03:02:45 a.m. 46.90 20.80
13550 14/10/2017 03:03:45 a.m. 46.90 20.80
13551 14/10/2017 03:04:45 a.m. 47.00 20.80
13552 14/10/2017 03:05:45 a.m. 47.00 20.80
13553 14/10/2017 03:06:45 a.m. 47.00 20.70
13554 14/10/2017 03:07:45 a.m. 47.00 20.70
13555 14/10/2017 03:08:45 a.m. 47.00 20.70
13556 14/10/2017 03:09:45 a.m. 47.00 20.70
13557 14/10/2017 03:10:45 a.m. 47.00 20.70
13558 14/10/2017 03:11:45 a.m. 47.10 20.70
13559 14/10/2017 03:12:45 a.m. 47.10 20.70
13560 14/10/2017 03:13:45 a.m. 47.10 20.70
13561 14/10/2017 03:14:45 a.m. 47.10 20.70
13562 14/10/2017 03:15:45 a.m. 47.10 20.70
13563 14/10/2017 03:16:45 a.m. 47.10 20.70
13564 14/10/2017 03:17:45 a.m. 47.10 20.70
13565 14/10/2017 03:18:45 a.m. 47.10 20.70
13566 14/10/2017 03:19:45 a.m. 47.10 20.70
13567 14/10/2017 03:20:45 a.m. 47.10 20.70
13568 14/10/2017 03:21:45 a.m. 47.20 20.70
13569 14/10/2017 03:22:45 a.m. 47.20 20.70
13570 14/10/2017 03:23:45 a.m. 47.20 20.70
13571 14/10/2017 03:24:45 a.m. 47.20 20.70
13572 14/10/2017 03:25:45 a.m. 47.20 20.70
13573 14/10/2017 03:26:45 a.m. 47.20 20.60
13574 14/10/2017 03:27:45 a.m. 47.20 20.60
13575 14/10/2017 03:28:45 a.m. 47.20 20.60
13576 14/10/2017 03:29:45 a.m. 47.20 20.60
13577 14/10/2017 03:30:45 a.m. 47.20 20.60
13578 14/10/2017 03:31:45 a.m. 47.30 20.60
13579 14/10/2017 03:32:45 a.m. 47.30 20.60

Página 303/473
01/11/2017 07:33:58 a.m.
13580 14/10/2017 03:33:45 a.m. 47.30 20.60
13581 14/10/2017 03:34:45 a.m. 47.30 20.60
13582 14/10/2017 03:35:45 a.m. 47.30 20.60
13583 14/10/2017 03:36:45 a.m. 47.30 20.60
13584 14/10/2017 03:37:45 a.m. 47.40 20.60
13585 14/10/2017 03:38:45 a.m. 47.40 20.60
13586 14/10/2017 03:39:45 a.m. 47.40 20.60
13587 14/10/2017 03:40:45 a.m. 47.40 20.60
13588 14/10/2017 03:41:45 a.m. 47.40 20.60
13589 14/10/2017 03:42:45 a.m. 47.40 20.50
13590 14/10/2017 03:43:45 a.m. 47.50 20.50
13591 14/10/2017 03:44:45 a.m. 47.50 20.50
13592 14/10/2017 03:45:45 a.m. 47.50 20.50
13593 14/10/2017 03:46:45 a.m. 47.50 20.50
13594 14/10/2017 03:47:45 a.m. 47.50 20.50
13595 14/10/2017 03:48:45 a.m. 47.50 20.50
13596 14/10/2017 03:49:45 a.m. 47.50 20.50
13597 14/10/2017 03:50:45 a.m. 47.50 20.50
13598 14/10/2017 03:51:45 a.m. 47.50 20.50
13599 14/10/2017 03:52:45 a.m. 47.60 20.50
13600 14/10/2017 03:53:45 a.m. 47.60 20.50
13601 14/10/2017 03:54:45 a.m. 47.60 20.50
13602 14/10/2017 03:55:45 a.m. 47.70 20.50
13603 14/10/2017 03:56:45 a.m. 47.60 20.50
13604 14/10/2017 03:57:45 a.m. 47.70 20.50
13605 14/10/2017 03:58:45 a.m. 47.70 20.50
13606 14/10/2017 03:59:45 a.m. 47.70 20.40
13607 14/10/2017 04:00:45 a.m. 47.70 20.40
13608 14/10/2017 04:01:45 a.m. 47.70 20.40
13609 14/10/2017 04:02:45 a.m. 47.70 20.40
13610 14/10/2017 04:03:45 a.m. 47.80 20.40
13611 14/10/2017 04:04:45 a.m. 47.80 20.40
13612 14/10/2017 04:05:45 a.m. 47.80 20.40
13613 14/10/2017 04:06:45 a.m. 47.80 20.40
13614 14/10/2017 04:07:45 a.m. 47.80 20.40
13615 14/10/2017 04:08:45 a.m. 47.80 20.40
13616 14/10/2017 04:09:45 a.m. 47.80 20.40
13617 14/10/2017 04:10:45 a.m. 47.80 20.40
13618 14/10/2017 04:11:45 a.m. 47.80 20.40
13619 14/10/2017 04:12:45 a.m. 47.80 20.40
13620 14/10/2017 04:13:45 a.m. 47.80 20.40
13621 14/10/2017 04:14:45 a.m. 47.80 20.40
13622 14/10/2017 04:15:45 a.m. 47.90 20.40
13623 14/10/2017 04:16:45 a.m. 47.90 20.40
13624 14/10/2017 04:17:45 a.m. 47.90 20.40

Página 304/473
01/11/2017 07:33:58 a.m.
13625 14/10/2017 04:18:45 a.m. 47.90 20.30
13626 14/10/2017 04:19:45 a.m. 47.90 20.30
13627 14/10/2017 04:20:45 a.m. 47.90 20.30
13628 14/10/2017 04:21:45 a.m. 47.90 20.30
13629 14/10/2017 04:22:45 a.m. 47.90 20.30
13630 14/10/2017 04:23:45 a.m. 48.00 20.30
13631 14/10/2017 04:24:45 a.m. 48.00 20.30
13632 14/10/2017 04:25:45 a.m. 48.00 20.30
13633 14/10/2017 04:26:45 a.m. 48.00 20.30
13634 14/10/2017 04:27:45 a.m. 48.00 20.30
13635 14/10/2017 04:28:45 a.m. 48.00 20.30
13636 14/10/2017 04:29:45 a.m. 48.00 20.30
13637 14/10/2017 04:30:45 a.m. 48.00 20.30
13638 14/10/2017 04:31:45 a.m. 48.00 20.30
13639 14/10/2017 04:32:45 a.m. 48.00 20.30
13640 14/10/2017 04:33:45 a.m. 48.00 20.30
13641 14/10/2017 04:34:45 a.m. 48.00 20.30
13642 14/10/2017 04:35:45 a.m. 48.10 20.20
13643 14/10/2017 04:36:45 a.m. 48.10 20.20
13644 14/10/2017 04:37:45 a.m. 48.10 20.20
13645 14/10/2017 04:38:45 a.m. 48.10 20.20
13646 14/10/2017 04:39:45 a.m. 48.10 20.20
13647 14/10/2017 04:40:45 a.m. 48.10 20.20
13648 14/10/2017 04:41:45 a.m. 48.10 20.20
13649 14/10/2017 04:42:45 a.m. 48.10 20.20
13650 14/10/2017 04:43:45 a.m. 48.20 20.20
13651 14/10/2017 04:44:45 a.m. 48.20 20.20
13652 14/10/2017 04:45:45 a.m. 48.20 20.20
13653 14/10/2017 04:46:45 a.m. 48.20 20.20
13654 14/10/2017 04:47:45 a.m. 48.20 20.20
13655 14/10/2017 04:48:45 a.m. 48.20 20.20
13656 14/10/2017 04:49:45 a.m. 48.20 20.20
13657 14/10/2017 04:50:45 a.m. 48.30 20.20
13658 14/10/2017 04:51:45 a.m. 48.20 20.10
13659 14/10/2017 04:52:45 a.m. 48.30 20.10
13660 14/10/2017 04:53:45 a.m. 48.30 20.10
13661 14/10/2017 04:54:45 a.m. 48.30 20.10
13662 14/10/2017 04:55:45 a.m. 48.30 20.10
13663 14/10/2017 04:56:45 a.m. 48.30 20.10
13664 14/10/2017 04:57:45 a.m. 48.30 20.10
13665 14/10/2017 04:58:45 a.m. 48.30 20.10
13666 14/10/2017 04:59:45 a.m. 48.30 20.10
13667 14/10/2017 05:00:45 a.m. 48.30 20.10
13668 14/10/2017 05:01:45 a.m. 48.30 20.10
13669 14/10/2017 05:02:45 a.m. 48.40 20.10

Página 305/473
01/11/2017 07:33:58 a.m.
13670 14/10/2017 05:03:45 a.m. 48.30 20.10
13671 14/10/2017 05:04:45 a.m. 48.40 20.10
13672 14/10/2017 05:05:45 a.m. 48.40 20.10
13673 14/10/2017 05:06:45 a.m. 48.40 20.10
13674 14/10/2017 05:07:45 a.m. 48.40 20.10
13675 14/10/2017 05:08:45 a.m. 48.40 20.00
13676 14/10/2017 05:09:45 a.m. 48.40 20.00
13677 14/10/2017 05:10:45 a.m. 48.50 20.00
13678 14/10/2017 05:11:45 a.m. 48.50 20.00
13679 14/10/2017 05:12:45 a.m. 48.40 20.00
13680 14/10/2017 05:13:45 a.m. 48.50 20.00
13681 14/10/2017 05:14:45 a.m. 48.50 20.00
13682 14/10/2017 05:15:45 a.m. 48.50 20.00
13683 14/10/2017 05:16:45 a.m. 48.50 20.00
13684 14/10/2017 05:17:45 a.m. 48.50 20.00
13685 14/10/2017 05:18:45 a.m. 48.50 20.00
13686 14/10/2017 05:19:45 a.m. 48.50 20.00
13687 14/10/2017 05:20:45 a.m. 48.60 20.00
13688 14/10/2017 05:21:45 a.m. 48.60 20.00
13689 14/10/2017 05:22:45 a.m. 48.60 20.00
13690 14/10/2017 05:23:45 a.m. 48.60 20.00
13691 14/10/2017 05:24:45 a.m. 48.60 20.00
13692 14/10/2017 05:25:45 a.m. 48.60 19.90
13693 14/10/2017 05:26:45 a.m. 48.60 19.90
13694 14/10/2017 05:27:45 a.m. 48.60 19.90
13695 14/10/2017 05:28:45 a.m. 48.60 19.90
13696 14/10/2017 05:29:45 a.m. 48.60 19.90
13697 14/10/2017 05:30:45 a.m. 48.60 19.90
13698 14/10/2017 05:31:45 a.m. 48.70 19.90
13699 14/10/2017 05:32:45 a.m. 48.70 19.90
13700 14/10/2017 05:33:45 a.m. 48.70 19.90
13701 14/10/2017 05:34:45 a.m. 48.70 19.90
13702 14/10/2017 05:35:45 a.m. 48.70 19.90
13703 14/10/2017 05:36:45 a.m. 48.70 19.90
13704 14/10/2017 05:37:45 a.m. 48.70 19.90
13705 14/10/2017 05:38:45 a.m. 48.70 19.90
13706 14/10/2017 05:39:45 a.m. 48.70 19.90
13707 14/10/2017 05:40:45 a.m. 48.70 19.90
13708 14/10/2017 05:41:45 a.m. 48.70 19.90
13709 14/10/2017 05:42:45 a.m. 48.80 19.90
13710 14/10/2017 05:43:45 a.m. 48.80 19.80
13711 14/10/2017 05:44:45 a.m. 48.80 19.80
13712 14/10/2017 05:45:45 a.m. 48.80 19.80
13713 14/10/2017 05:46:45 a.m. 48.80 19.80
13714 14/10/2017 05:47:45 a.m. 48.80 19.80

Página 306/473
01/11/2017 07:33:58 a.m.
13715 14/10/2017 05:48:45 a.m. 48.80 19.80
13716 14/10/2017 05:49:45 a.m. 48.80 19.80
13717 14/10/2017 05:50:45 a.m. 48.80 19.80
13718 14/10/2017 05:51:45 a.m. 48.90 19.80
13719 14/10/2017 05:52:45 a.m. 48.90 19.80
13720 14/10/2017 05:53:45 a.m. 48.80 19.80
13721 14/10/2017 05:54:45 a.m. 48.90 19.80
13722 14/10/2017 05:55:45 a.m. 48.90 19.80
13723 14/10/2017 05:56:45 a.m. 48.90 19.80
13724 14/10/2017 05:57:45 a.m. 48.90 19.80
13725 14/10/2017 05:58:45 a.m. 48.90 19.80
13726 14/10/2017 05:59:45 a.m. 48.90 19.80
13727 14/10/2017 06:00:45 a.m. 48.90 19.80
13728 14/10/2017 06:01:45 a.m. 48.90 19.80
13729 14/10/2017 06:02:45 a.m. 48.90 19.80
13730 14/10/2017 06:03:45 a.m. 48.90 19.80
13731 14/10/2017 06:04:45 a.m. 48.90 19.80
13732 14/10/2017 06:05:45 a.m. 48.90 19.70
13733 14/10/2017 06:06:45 a.m. 48.90 19.70
13734 14/10/2017 06:07:45 a.m. 49.00 19.70
13735 14/10/2017 06:08:45 a.m. 49.00 19.70
13736 14/10/2017 06:09:45 a.m. 49.00 19.70
13737 14/10/2017 06:10:45 a.m. 49.00 19.70
13738 14/10/2017 06:11:45 a.m. 49.00 19.70
13739 14/10/2017 06:12:45 a.m. 49.00 19.70
13740 14/10/2017 06:13:45 a.m. 49.00 19.70
13741 14/10/2017 06:14:45 a.m. 49.00 19.70
13742 14/10/2017 06:15:45 a.m. 49.00 19.70
13743 14/10/2017 06:16:45 a.m. 49.00 19.70
13744 14/10/2017 06:17:45 a.m. 49.00 19.70
13745 14/10/2017 06:18:45 a.m. 49.00 19.70
13746 14/10/2017 06:19:45 a.m. 49.00 19.70
13747 14/10/2017 06:20:45 a.m. 49.00 19.70
13748 14/10/2017 06:21:45 a.m. 49.10 19.70
13749 14/10/2017 06:22:45 a.m. 49.10 19.70
13750 14/10/2017 06:23:45 a.m. 49.10 19.70
13751 14/10/2017 06:24:45 a.m. 49.10 19.70
13752 14/10/2017 06:25:45 a.m. 49.10 19.70
13753 14/10/2017 06:26:45 a.m. 49.10 19.70
13754 14/10/2017 06:27:45 a.m. 49.10 19.70
13755 14/10/2017 06:28:45 a.m. 49.20 19.70
13756 14/10/2017 06:29:45 a.m. 49.20 19.60
13757 14/10/2017 06:30:45 a.m. 49.20 19.60
13758 14/10/2017 06:31:45 a.m. 49.20 19.60
13759 14/10/2017 06:32:45 a.m. 49.20 19.60

Página 307/473
01/11/2017 07:33:58 a.m.
13760 14/10/2017 06:33:45 a.m. 49.20 19.60
13761 14/10/2017 06:34:45 a.m. 49.20 19.60
13762 14/10/2017 06:35:45 a.m. 49.20 19.60
13763 14/10/2017 06:36:45 a.m. 49.20 19.60
13764 14/10/2017 06:37:45 a.m. 49.20 19.60
13765 14/10/2017 06:38:45 a.m. 49.30 19.60
13766 14/10/2017 06:39:45 a.m. 49.30 19.60
13767 14/10/2017 06:40:45 a.m. 49.30 19.60
13768 14/10/2017 06:41:45 a.m. 49.30 19.60
13769 14/10/2017 06:42:45 a.m. 49.30 19.60
13770 14/10/2017 06:43:45 a.m. 49.30 19.60
13771 14/10/2017 06:44:45 a.m. 49.30 19.60
13772 14/10/2017 06:45:45 a.m. 49.30 19.60
13773 14/10/2017 06:46:45 a.m. 49.30 19.60
13774 14/10/2017 06:47:45 a.m. 49.30 19.60
13775 14/10/2017 06:48:45 a.m. 49.30 19.60
13776 14/10/2017 06:49:45 a.m. 49.30 19.60
13777 14/10/2017 06:50:45 a.m. 49.40 19.60
13778 14/10/2017 06:51:45 a.m. 49.40 19.60
13779 14/10/2017 06:52:45 a.m. 49.40 19.60
13780 14/10/2017 06:53:45 a.m. 49.40 19.50
13781 14/10/2017 06:54:45 a.m. 49.40 19.50
13782 14/10/2017 06:55:45 a.m. 49.40 19.50
13783 14/10/2017 06:56:45 a.m. 49.40 19.50
13784 14/10/2017 06:57:45 a.m. 49.40 19.50
13785 14/10/2017 06:58:45 a.m. 49.40 19.50
13786 14/10/2017 06:59:45 a.m. 49.40 19.50
13787 14/10/2017 07:00:45 a.m. 49.50 19.50
13788 14/10/2017 07:01:45 a.m. 49.50 19.50
13789 14/10/2017 07:02:45 a.m. 49.50 19.50
13790 14/10/2017 07:03:45 a.m. 49.50 19.50
13791 14/10/2017 07:04:45 a.m. 49.50 19.50
13792 14/10/2017 07:05:45 a.m. 49.50 19.50
13793 14/10/2017 07:06:45 a.m. 49.50 19.50
13794 14/10/2017 07:07:45 a.m. 49.50 19.50
13795 14/10/2017 07:08:45 a.m. 49.60 19.50
13796 14/10/2017 07:09:45 a.m. 49.60 19.50
13797 14/10/2017 07:10:45 a.m. 49.60 19.50
13798 14/10/2017 07:11:45 a.m. 49.60 19.50
13799 14/10/2017 07:12:45 a.m. 49.60 19.50
13800 14/10/2017 07:13:45 a.m. 49.60 19.50
13801 14/10/2017 07:14:45 a.m. 49.60 19.50
13802 14/10/2017 07:15:45 a.m. 49.60 19.40
13803 14/10/2017 07:16:45 a.m. 49.60 19.40
13804 14/10/2017 07:17:45 a.m. 49.60 19.40

Página 308/473
01/11/2017 07:33:58 a.m.
13805 14/10/2017 07:18:45 a.m. 49.60 19.40
13806 14/10/2017 07:19:45 a.m. 49.60 19.40
13807 14/10/2017 07:20:45 a.m. 49.70 19.40
13808 14/10/2017 07:21:45 a.m. 49.70 19.40
13809 14/10/2017 07:22:45 a.m. 49.70 19.40
13810 14/10/2017 07:23:45 a.m. 49.70 19.40
13811 14/10/2017 07:24:45 a.m. 49.70 19.40
13812 14/10/2017 07:25:45 a.m. 49.70 19.40
13813 14/10/2017 07:26:45 a.m. 49.70 19.40
13814 14/10/2017 07:27:45 a.m. 49.70 19.40
13815 14/10/2017 07:28:45 a.m. 49.70 19.40
13816 14/10/2017 07:29:45 a.m. 49.70 19.40
13817 14/10/2017 07:30:45 a.m. 49.70 19.40
13818 14/10/2017 07:31:45 a.m. 49.80 19.40
13819 14/10/2017 07:32:45 a.m. 49.80 19.40
13820 14/10/2017 07:33:45 a.m. 49.80 19.40
13821 14/10/2017 07:34:45 a.m. 49.80 19.40
13822 14/10/2017 07:35:45 a.m. 49.80 19.30
13823 14/10/2017 07:36:45 a.m. 49.80 19.30
13824 14/10/2017 07:37:45 a.m. 49.90 19.30
13825 14/10/2017 07:38:45 a.m. 49.80 19.30
13826 14/10/2017 07:39:45 a.m. 49.90 19.30
13827 14/10/2017 07:40:45 a.m. 49.90 19.30
13828 14/10/2017 07:41:45 a.m. 49.90 19.30
13829 14/10/2017 07:42:45 a.m. 49.90 19.30
13830 14/10/2017 07:43:45 a.m. 49.90 19.30
13831 14/10/2017 07:44:45 a.m. 49.90 19.30
13832 14/10/2017 07:45:45 a.m. 49.90 19.30
13833 14/10/2017 07:46:45 a.m. 49.90 19.30
13834 14/10/2017 07:47:45 a.m. 49.90 19.30
13835 14/10/2017 07:48:45 a.m. 49.90 19.30
13836 14/10/2017 07:49:45 a.m. 50.00 19.30
13837 14/10/2017 07:50:45 a.m. 50.00 19.30
13838 14/10/2017 07:51:45 a.m. 50.00 19.30
13839 14/10/2017 07:52:45 a.m. 50.00 19.30
13840 14/10/2017 07:53:45 a.m. 50.00 19.30
13841 14/10/2017 07:54:45 a.m. 50.00 19.30
13842 14/10/2017 07:55:45 a.m. 50.00 19.20
13843 14/10/2017 07:56:45 a.m. 50.10 19.20
13844 14/10/2017 07:57:45 a.m. 50.10 19.20
13845 14/10/2017 07:58:45 a.m. 50.10 19.20
13846 14/10/2017 07:59:45 a.m. 50.10 19.20
13847 14/10/2017 08:00:45 a.m. 50.10 19.20
13848 14/10/2017 08:01:45 a.m. 50.10 19.20
13849 14/10/2017 08:02:45 a.m. 50.10 19.20

Página 309/473
01/11/2017 07:33:58 a.m.
13850 14/10/2017 08:03:45 a.m. 50.10 19.20
13851 14/10/2017 08:04:45 a.m. 50.10 19.20
13852 14/10/2017 08:05:45 a.m. 50.10 19.20
13853 14/10/2017 08:06:45 a.m. 50.10 19.20
13854 14/10/2017 08:07:45 a.m. 50.10 19.20
13855 14/10/2017 08:08:45 a.m. 50.20 19.20
13856 14/10/2017 08:09:45 a.m. 50.20 19.20
13857 14/10/2017 08:10:45 a.m. 50.20 19.20
13858 14/10/2017 08:11:45 a.m. 50.20 19.20
13859 14/10/2017 08:12:45 a.m. 50.20 19.20
13860 14/10/2017 08:13:45 a.m. 50.20 19.20
13861 14/10/2017 08:14:45 a.m. 50.20 19.20
13862 14/10/2017 08:15:45 a.m. 50.30 19.20
13863 14/10/2017 08:16:45 a.m. 50.30 19.10
13864 14/10/2017 08:17:45 a.m. 50.30 19.10
13865 14/10/2017 08:18:45 a.m. 50.30 19.10
13866 14/10/2017 08:19:45 a.m. 50.30 19.10
13867 14/10/2017 08:20:45 a.m. 50.30 19.10
13868 14/10/2017 08:21:45 a.m. 50.30 19.10
13869 14/10/2017 08:22:45 a.m. 50.30 19.10
13870 14/10/2017 08:23:45 a.m. 50.30 19.10
13871 14/10/2017 08:24:45 a.m. 50.30 19.10
13872 14/10/2017 08:25:45 a.m. 50.30 19.10
13873 14/10/2017 08:26:45 a.m. 50.30 19.10
13874 14/10/2017 08:27:45 a.m. 50.30 19.10
13875 14/10/2017 08:28:45 a.m. 50.30 19.10
13876 14/10/2017 08:29:45 a.m. 50.30 19.10
13877 14/10/2017 08:30:45 a.m. 50.30 19.10
13878 14/10/2017 08:31:45 a.m. 50.40 19.10
13879 14/10/2017 08:32:45 a.m. 50.30 19.10
13880 14/10/2017 08:33:45 a.m. 50.40 19.10
13881 14/10/2017 08:34:45 a.m. 50.40 19.10
13882 14/10/2017 08:35:45 a.m. 50.30 19.10
13883 14/10/2017 08:36:45 a.m. 50.40 19.10
13884 14/10/2017 08:37:45 a.m. 50.40 19.10
13885 14/10/2017 08:38:45 a.m. 50.40 19.10
13886 14/10/2017 08:39:45 a.m. 50.40 19.10
13887 14/10/2017 08:40:45 a.m. 50.40 19.10
13888 14/10/2017 08:41:45 a.m. 50.40 19.10
13889 14/10/2017 08:42:45 a.m. 50.30 19.10
13890 14/10/2017 08:43:45 a.m. 50.40 19.10
13891 14/10/2017 08:44:45 a.m. 50.40 19.10
13892 14/10/2017 08:45:45 a.m. 50.40 19.10
13893 14/10/2017 08:46:45 a.m. 50.40 19.10
13894 14/10/2017 08:47:45 a.m. 50.40 19.10

Página 310/473
01/11/2017 07:33:58 a.m.
13895 14/10/2017 08:48:45 a.m. 50.40 19.10
13896 14/10/2017 08:49:45 a.m. 50.40 19.10
13897 14/10/2017 08:50:45 a.m. 50.40 19.10
13898 14/10/2017 08:51:45 a.m. 50.40 19.10
13899 14/10/2017 08:52:45 a.m. 50.40 19.10
13900 14/10/2017 08:53:45 a.m. 50.40 19.10
13901 14/10/2017 08:54:45 a.m. 50.40 19.10
13902 14/10/2017 08:55:45 a.m. 50.40 19.10
13903 14/10/2017 08:56:45 a.m. 50.30 19.10
13904 14/10/2017 08:57:45 a.m. 50.30 19.10
13905 14/10/2017 08:58:45 a.m. 50.30 19.10
13906 14/10/2017 08:59:45 a.m. 50.40 19.10
13907 14/10/2017 09:00:45 a.m. 50.30 19.10
13908 14/10/2017 09:01:45 a.m. 50.30 19.10
13909 14/10/2017 09:02:45 a.m. 50.40 19.10
13910 14/10/2017 09:03:45 a.m. 50.40 19.10
13911 14/10/2017 09:04:45 a.m. 50.30 19.10
13912 14/10/2017 09:05:45 a.m. 50.30 19.10
13913 14/10/2017 09:06:45 a.m. 50.30 19.10
13914 14/10/2017 09:07:45 a.m. 50.30 19.10
13915 14/10/2017 09:08:45 a.m. 50.30 19.10
13916 14/10/2017 09:09:45 a.m. 50.30 19.20
13917 14/10/2017 09:10:45 a.m. 50.30 19.20
13918 14/10/2017 09:11:45 a.m. 50.30 19.20
13919 14/10/2017 09:12:45 a.m. 50.30 19.20
13920 14/10/2017 09:13:45 a.m. 50.30 19.20
13921 14/10/2017 09:14:45 a.m. 50.30 19.20
13922 14/10/2017 09:15:45 a.m. 50.20 19.20
13923 14/10/2017 09:16:45 a.m. 50.20 19.20
13924 14/10/2017 09:17:45 a.m. 50.20 19.20
13925 14/10/2017 09:18:45 a.m. 50.20 19.20
13926 14/10/2017 09:19:45 a.m. 50.20 19.20
13927 14/10/2017 09:20:45 a.m. 50.20 19.20
13928 14/10/2017 09:21:45 a.m. 50.20 19.20
13929 14/10/2017 09:22:45 a.m. 50.20 19.20
13930 14/10/2017 09:23:45 a.m. 50.20 19.20
13931 14/10/2017 09:24:45 a.m. 50.10 19.20
13932 14/10/2017 09:25:45 a.m. 50.10 19.20
13933 14/10/2017 09:26:45 a.m. 50.10 19.20
13934 14/10/2017 09:27:45 a.m. 50.10 19.30
13935 14/10/2017 09:28:45 a.m. 50.10 19.30
13936 14/10/2017 09:29:45 a.m. 50.00 19.30
13937 14/10/2017 09:30:45 a.m. 50.10 19.30
13938 14/10/2017 09:31:45 a.m. 50.00 19.30
13939 14/10/2017 09:32:45 a.m. 50.00 19.30

Página 311/473
01/11/2017 07:33:58 a.m.
13940 14/10/2017 09:33:45 a.m. 50.00 19.30
13941 14/10/2017 09:34:45 a.m. 50.00 19.30
13942 14/10/2017 09:35:45 a.m. 49.90 19.30
13943 14/10/2017 09:36:45 a.m. 49.90 19.30
13944 14/10/2017 09:37:45 a.m. 49.90 19.30
13945 14/10/2017 09:38:45 a.m. 49.90 19.40
13946 14/10/2017 09:39:45 a.m. 49.90 19.40
13947 14/10/2017 09:40:45 a.m. 49.80 19.40
13948 14/10/2017 09:41:45 a.m. 49.80 19.40
13949 14/10/2017 09:42:45 a.m. 49.80 19.40
13950 14/10/2017 09:43:45 a.m. 49.70 19.40
13951 14/10/2017 09:44:45 a.m. 49.70 19.40
13952 14/10/2017 09:45:45 a.m. 49.70 19.40
13953 14/10/2017 09:46:45 a.m. 49.70 19.40
13954 14/10/2017 09:47:45 a.m. 49.70 19.50
13955 14/10/2017 09:48:45 a.m. 49.70 19.50
13956 14/10/2017 09:49:45 a.m. 49.60 19.50
13957 14/10/2017 09:50:45 a.m. 49.60 19.50
13958 14/10/2017 09:51:45 a.m. 49.60 19.50
13959 14/10/2017 09:52:45 a.m. 49.60 19.50
13960 14/10/2017 09:53:45 a.m. 49.60 19.50
13961 14/10/2017 09:54:45 a.m. 49.50 19.50
13962 14/10/2017 09:55:45 a.m. 49.50 19.50
13963 14/10/2017 09:56:45 a.m. 49.50 19.60
13964 14/10/2017 09:57:45 a.m. 49.40 19.60
13965 14/10/2017 09:58:45 a.m. 49.40 19.60
13966 14/10/2017 09:59:45 a.m. 49.40 19.60
13967 14/10/2017 10:00:45 a.m. 49.40 19.60
13968 14/10/2017 10:01:45 a.m. 49.40 19.60
13969 14/10/2017 10:02:45 a.m. 49.30 19.70
13970 14/10/2017 10:03:45 a.m. 49.30 19.70
13971 14/10/2017 10:04:45 a.m. 49.20 19.70
13972 14/10/2017 10:05:45 a.m. 49.20 19.70
13973 14/10/2017 10:06:45 a.m. 49.20 19.70
13974 14/10/2017 10:07:45 a.m. 49.10 19.70
13975 14/10/2017 10:08:45 a.m. 49.10 19.70
13976 14/10/2017 10:09:45 a.m. 49.10 19.80
13977 14/10/2017 10:10:45 a.m. 49.10 19.80
13978 14/10/2017 10:11:45 a.m. 49.00 19.80
13979 14/10/2017 10:12:45 a.m. 49.00 19.80
13980 14/10/2017 10:13:45 a.m. 48.90 19.80
13981 14/10/2017 10:14:45 a.m. 48.90 19.80
13982 14/10/2017 10:15:45 a.m. 48.90 19.90
13983 14/10/2017 10:16:45 a.m. 48.80 19.90
13984 14/10/2017 10:17:45 a.m. 48.80 19.90

Página 312/473
01/11/2017 07:33:58 a.m.
13985 14/10/2017 10:18:45 a.m. 48.80 19.90
13986 14/10/2017 10:19:45 a.m. 48.70 19.90
13987 14/10/2017 10:20:45 a.m. 48.70 19.90
13988 14/10/2017 10:21:45 a.m. 48.60 20.00
13989 14/10/2017 10:22:45 a.m. 48.60 20.00
13990 14/10/2017 10:23:45 a.m. 48.60 20.00
13991 14/10/2017 10:24:45 a.m. 48.50 20.00
13992 14/10/2017 10:25:45 a.m. 48.50 20.00
13993 14/10/2017 10:26:45 a.m. 48.50 20.10
13994 14/10/2017 10:27:45 a.m. 48.40 20.10
13995 14/10/2017 10:28:45 a.m. 48.40 20.10
13996 14/10/2017 10:29:45 a.m. 48.40 20.10
13997 14/10/2017 10:30:45 a.m. 48.30 20.10
13998 14/10/2017 10:31:45 a.m. 48.30 20.10
13999 14/10/2017 10:32:45 a.m. 48.20 20.20
14000 14/10/2017 10:33:45 a.m. 48.20 20.20
14001 14/10/2017 10:34:45 a.m. 48.20 20.20
14002 14/10/2017 10:35:45 a.m. 48.10 20.20
14003 14/10/2017 10:36:45 a.m. 48.10 20.20
14004 14/10/2017 10:37:45 a.m. 48.00 20.30
14005 14/10/2017 10:38:45 a.m. 48.00 20.30
14006 14/10/2017 10:39:45 a.m. 48.00 20.30
14007 14/10/2017 10:40:45 a.m. 47.90 20.30
14008 14/10/2017 10:41:45 a.m. 47.90 20.30
14009 14/10/2017 10:42:45 a.m. 47.90 20.30
14010 14/10/2017 10:43:45 a.m. 47.90 20.30
14011 14/10/2017 10:44:45 a.m. 47.80 20.40
14012 14/10/2017 10:45:45 a.m. 47.80 20.40
14013 14/10/2017 10:46:45 a.m. 47.80 20.40
14014 14/10/2017 10:47:45 a.m. 47.70 20.40
14015 14/10/2017 10:48:45 a.m. 47.70 20.40
14016 14/10/2017 10:49:45 a.m. 47.70 20.40
14017 14/10/2017 10:50:45 a.m. 47.60 20.50
14018 14/10/2017 10:51:45 a.m. 47.60 20.50
14019 14/10/2017 10:52:45 a.m. 47.50 20.50
14020 14/10/2017 10:53:45 a.m. 47.50 20.50
14021 14/10/2017 10:54:45 a.m. 47.40 20.60
14022 14/10/2017 10:55:45 a.m. 47.40 20.60
14023 14/10/2017 10:56:45 a.m. 47.30 20.60
14024 14/10/2017 10:57:45 a.m. 47.30 20.60
14025 14/10/2017 10:58:45 a.m. 47.30 20.60
14026 14/10/2017 10:59:45 a.m. 47.30 20.60
14027 14/10/2017 11:00:45 a.m. 47.30 20.60
14028 14/10/2017 11:01:45 a.m. 47.30 20.70
14029 14/10/2017 11:02:45 a.m. 47.20 20.70

Página 313/473
01/11/2017 07:33:58 a.m.
14030 14/10/2017 11:03:45 a.m. 47.20 20.70
14031 14/10/2017 11:04:45 a.m. 47.10 20.70
14032 14/10/2017 11:05:45 a.m. 47.10 20.70
14033 14/10/2017 11:06:45 a.m. 47.10 20.70
14034 14/10/2017 11:07:45 a.m. 47.10 20.70
14035 14/10/2017 11:08:45 a.m. 47.10 20.80
14036 14/10/2017 11:09:45 a.m. 47.00 20.80
14037 14/10/2017 11:10:45 a.m. 46.90 20.80
14038 14/10/2017 11:11:45 a.m. 46.90 20.80
14039 14/10/2017 11:12:45 a.m. 46.80 20.80
14040 14/10/2017 11:13:45 a.m. 46.80 20.80
14041 14/10/2017 11:14:45 a.m. 46.80 20.80
14042 14/10/2017 11:15:45 a.m. 46.80 20.90
14043 14/10/2017 11:16:45 a.m. 46.70 20.90
14044 14/10/2017 11:17:45 a.m. 46.70 20.90
14045 14/10/2017 11:18:45 a.m. 46.60 20.90
14046 14/10/2017 11:19:45 a.m. 46.70 20.90
14047 14/10/2017 11:20:45 a.m. 46.60 21.00
14048 14/10/2017 11:21:45 a.m. 46.60 21.00
14049 14/10/2017 11:22:45 a.m. 46.60 21.00
14050 14/10/2017 11:23:45 a.m. 46.60 21.00
14051 14/10/2017 11:24:45 a.m. 46.40 21.00
14052 14/10/2017 11:25:45 a.m. 46.30 21.00
14053 14/10/2017 11:26:45 a.m. 46.40 21.10
14054 14/10/2017 11:27:45 a.m. 46.30 21.10
14055 14/10/2017 11:28:45 a.m. 46.30 21.10
14056 14/10/2017 11:29:45 a.m. 46.30 21.10
14057 14/10/2017 11:30:45 a.m. 46.30 21.10
14058 14/10/2017 11:31:45 a.m. 46.20 21.10
14059 14/10/2017 11:32:45 a.m. 46.20 21.20
14060 14/10/2017 11:33:45 a.m. 46.20 21.20
14061 14/10/2017 11:34:45 a.m. 46.10 21.20
14062 14/10/2017 11:35:45 a.m. 46.10 21.20
14063 14/10/2017 11:36:45 a.m. 46.10 21.20
14064 14/10/2017 11:37:45 a.m. 46.10 21.20
14065 14/10/2017 11:38:45 a.m. 45.90 21.30
14066 14/10/2017 11:39:45 a.m. 45.90 21.30
14067 14/10/2017 11:40:45 a.m. 45.80 21.30
14068 14/10/2017 11:41:45 a.m. 45.80 21.30
14069 14/10/2017 11:42:45 a.m. 45.80 21.30
14070 14/10/2017 11:43:45 a.m. 45.90 21.30
14071 14/10/2017 11:44:45 a.m. 45.70 21.40
14072 14/10/2017 11:45:45 a.m. 45.60 21.40
14073 14/10/2017 11:46:45 a.m. 45.60 21.40
14074 14/10/2017 11:47:45 a.m. 45.60 21.40

Página 314/473
01/11/2017 07:33:58 a.m.
14075 14/10/2017 11:48:45 a.m. 45.70 21.40
14076 14/10/2017 11:49:45 a.m. 45.60 21.40
14077 14/10/2017 11:50:45 a.m. 45.70 21.50
14078 14/10/2017 11:51:45 a.m. 45.50 21.50
14079 14/10/2017 11:52:45 a.m. 45.60 21.50
14080 14/10/2017 11:53:45 a.m. 45.40 21.50
14081 14/10/2017 11:54:45 a.m. 45.70 21.50
14082 14/10/2017 11:55:45 a.m. 45.60 21.50
14083 14/10/2017 11:56:45 a.m. 45.50 21.50
14084 14/10/2017 11:57:45 a.m. 45.50 21.50
14085 14/10/2017 11:58:45 a.m. 45.50 21.60
14086 14/10/2017 11:59:45 a.m. 45.40 21.60
14087 14/10/2017 12:00:45 p.m. 45.40 21.60
14088 14/10/2017 12:01:45 p.m. 45.20 21.60
14089 14/10/2017 12:02:45 p.m. 45.20 21.60
14090 14/10/2017 12:03:45 p.m. 45.10 21.70
14091 14/10/2017 12:04:45 p.m. 45.10 21.70
14092 14/10/2017 12:05:45 p.m. 45.10 21.70
14093 14/10/2017 12:06:45 p.m. 45.00 21.70
14094 14/10/2017 12:07:45 p.m. 45.00 21.70
14095 14/10/2017 12:08:45 p.m. 45.00 21.80
14096 14/10/2017 12:09:45 p.m. 45.00 21.80
14097 14/10/2017 12:10:45 p.m. 44.90 21.80
14098 14/10/2017 12:11:45 p.m. 44.80 21.80
14099 14/10/2017 12:12:45 p.m. 44.80 21.80
14100 14/10/2017 12:13:45 p.m. 44.80 21.90
14101 14/10/2017 12:14:45 p.m. 44.80 21.90
14102 14/10/2017 12:15:45 p.m. 44.90 21.90
14103 14/10/2017 12:16:45 p.m. 44.80 21.90
14104 14/10/2017 12:17:45 p.m. 44.70 21.90
14105 14/10/2017 12:18:45 p.m. 44.70 21.90
14106 14/10/2017 12:19:45 p.m. 44.70 22.00
14107 14/10/2017 12:20:45 p.m. 44.70 22.00
14108 14/10/2017 12:21:45 p.m. 44.60 22.00
14109 14/10/2017 12:22:45 p.m. 44.60 22.00
14110 14/10/2017 12:23:45 p.m. 44.40 22.00
14111 14/10/2017 12:24:45 p.m. 44.40 22.10
14112 14/10/2017 12:25:45 p.m. 44.40 22.10
14113 14/10/2017 12:26:45 p.m. 44.30 22.10
14114 14/10/2017 12:27:45 p.m. 44.30 22.10
14115 14/10/2017 12:28:45 p.m. 44.30 22.10
14116 14/10/2017 12:29:45 p.m. 44.20 22.20
14117 14/10/2017 12:30:45 p.m. 44.20 22.20
14118 14/10/2017 12:31:45 p.m. 44.10 22.20
14119 14/10/2017 12:32:45 p.m. 44.10 22.20

Página 315/473
01/11/2017 07:33:58 a.m.
14120 14/10/2017 12:33:45 p.m. 44.00 22.20
14121 14/10/2017 12:34:45 p.m. 44.00 22.30
14122 14/10/2017 12:35:45 p.m. 43.90 22.30
14123 14/10/2017 12:36:45 p.m. 43.90 22.30
14124 14/10/2017 12:37:45 p.m. 43.90 22.30
14125 14/10/2017 12:38:45 p.m. 43.90 22.30
14126 14/10/2017 12:39:45 p.m. 43.80 22.40
14127 14/10/2017 12:40:45 p.m. 43.80 22.40
14128 14/10/2017 12:41:45 p.m. 43.60 22.40
14129 14/10/2017 12:42:45 p.m. 42.90 22.30
14130 14/10/2017 12:43:45 p.m. 42.70 22.30
14131 14/10/2017 12:44:45 p.m. 42.80 22.20
14132 14/10/2017 12:45:45 p.m. 43.00 22.10
14133 14/10/2017 12:46:45 p.m. 43.10 22.00
14134 14/10/2017 12:47:45 p.m. 43.00 21.90
14135 14/10/2017 12:48:45 p.m. 43.00 21.80
14136 14/10/2017 12:49:45 p.m. 43.10 21.70
14137 14/10/2017 12:50:45 p.m. 43.20 21.70
14138 14/10/2017 12:51:45 p.m. 43.20 21.60
14139 14/10/2017 12:52:45 p.m. 43.10 21.60
14140 14/10/2017 12:53:45 p.m. 43.10 21.50
14141 14/10/2017 12:54:45 p.m. 43.00 21.50
14142 14/10/2017 12:55:45 p.m. 42.90 21.40
14143 14/10/2017 12:56:45 p.m. 42.80 21.40
14144 14/10/2017 12:57:45 p.m. 42.90 21.40
14145 14/10/2017 12:58:45 p.m. 42.70 21.40
14146 14/10/2017 12:59:45 p.m. 42.60 21.30
14147 14/10/2017 01:00:45 p.m. 42.60 21.30
14148 14/10/2017 01:01:45 p.m. 44.10 21.30
14149 14/10/2017 01:02:45 p.m. 45.50 21.40
14150 14/10/2017 01:03:45 p.m. 45.20 21.50
14151 14/10/2017 01:04:45 p.m. 45.50 21.50
14152 14/10/2017 01:05:45 p.m. 45.50 21.60
14153 14/10/2017 01:06:45 p.m. 45.10 21.70
14154 14/10/2017 01:07:45 p.m. 45.10 21.80
14155 14/10/2017 01:08:45 p.m. 44.80 21.80
14156 14/10/2017 01:09:45 p.m. 44.80 21.90
14157 14/10/2017 01:10:45 p.m. 44.50 22.00
14158 14/10/2017 01:11:45 p.m. 44.20 22.10
14159 14/10/2017 01:12:45 p.m. 44.10 22.20
14160 14/10/2017 01:13:45 p.m. 43.80 22.20
14161 14/10/2017 01:14:45 p.m. 43.10 22.30
14162 14/10/2017 01:15:45 p.m. 42.90 22.30
14163 14/10/2017 01:16:45 p.m. 42.70 22.40
14164 14/10/2017 01:17:45 p.m. 42.40 22.40

Página 316/473
01/11/2017 07:33:58 a.m.
14165 14/10/2017 01:18:45 p.m. 42.60 22.50
14166 14/10/2017 01:19:45 p.m. 42.50 22.50
14167 14/10/2017 01:20:45 p.m. 42.00 22.50
14168 14/10/2017 01:21:45 p.m. 41.80 22.40
14169 14/10/2017 01:22:45 p.m. 41.90 22.30
14170 14/10/2017 01:23:45 p.m. 42.00 22.30
14171 14/10/2017 01:24:45 p.m. 42.00 22.20
14172 14/10/2017 01:25:45 p.m. 42.10 22.10
14173 14/10/2017 01:26:45 p.m. 42.00 22.10
14174 14/10/2017 01:27:45 p.m. 42.00 22.00
14175 14/10/2017 01:28:45 p.m. 42.00 22.00
14176 14/10/2017 01:29:45 p.m. 41.80 21.90
14177 14/10/2017 01:30:45 p.m. 41.90 21.90
14178 14/10/2017 01:31:45 p.m. 42.00 21.80
14179 14/10/2017 01:32:45 p.m. 41.90 21.80
14180 14/10/2017 01:33:45 p.m. 41.70 21.80
14181 14/10/2017 01:34:45 p.m. 41.60 21.80
14182 14/10/2017 01:35:45 p.m. 41.50 21.80
14183 14/10/2017 01:36:45 p.m. 41.30 21.80
14184 14/10/2017 01:37:45 p.m. 41.30 21.80
14185 14/10/2017 01:38:45 p.m. 41.40 21.70
14186 14/10/2017 01:39:45 p.m. 41.30 21.80
14187 14/10/2017 01:40:45 p.m. 41.20 21.70
14188 14/10/2017 01:41:45 p.m. 41.10 21.70
14189 14/10/2017 01:42:45 p.m. 41.10 21.70
14190 14/10/2017 01:43:45 p.m. 40.90 21.70
14191 14/10/2017 01:44:45 p.m. 40.90 21.70
14192 14/10/2017 01:45:45 p.m. 40.70 21.70
14193 14/10/2017 01:46:45 p.m. 40.70 21.70
14194 14/10/2017 01:47:45 p.m. 40.50 21.70
14195 14/10/2017 01:48:45 p.m. 40.40 21.70
14196 14/10/2017 01:49:45 p.m. 40.30 21.70
14197 14/10/2017 01:50:45 p.m. 40.20 21.70
14198 14/10/2017 01:51:45 p.m. 40.20 21.70
14199 14/10/2017 01:52:45 p.m. 40.30 21.70
14200 14/10/2017 01:53:45 p.m. 40.10 21.70
14201 14/10/2017 01:54:45 p.m. 40.10 21.70
14202 14/10/2017 01:55:45 p.m. 40.00 21.70
14203 14/10/2017 01:56:45 p.m. 39.90 21.70
14204 14/10/2017 01:57:45 p.m. 39.90 21.70
14205 14/10/2017 01:58:45 p.m. 39.80 21.70
14206 14/10/2017 01:59:45 p.m. 39.70 21.80
14207 14/10/2017 02:00:45 p.m. 39.60 21.80
14208 14/10/2017 02:01:45 p.m. 39.50 21.80
14209 14/10/2017 02:02:45 p.m. 39.40 21.80

Página 317/473
01/11/2017 07:33:58 a.m.
14210 14/10/2017 02:03:45 p.m. 39.20 21.80
14211 14/10/2017 02:04:45 p.m. 39.10 21.90
14212 14/10/2017 02:05:45 p.m. 39.10 21.80
14213 14/10/2017 02:06:45 p.m. 39.10 21.90
14214 14/10/2017 02:07:45 p.m. 38.90 21.90
14215 14/10/2017 02:08:45 p.m. 38.90 21.90
14216 14/10/2017 02:09:45 p.m. 38.90 21.90
14217 14/10/2017 02:10:45 p.m. 38.80 21.90
14218 14/10/2017 02:11:45 p.m. 38.70 21.90
14219 14/10/2017 02:12:45 p.m. 38.60 21.90
14220 14/10/2017 02:13:45 p.m. 38.60 21.90
14221 14/10/2017 02:14:45 p.m. 38.50 22.00
14222 14/10/2017 02:15:45 p.m. 38.50 22.00
14223 14/10/2017 02:16:45 p.m. 38.50 22.00
14224 14/10/2017 02:17:45 p.m. 38.30 22.00
14225 14/10/2017 02:18:45 p.m. 38.30 22.00
14226 14/10/2017 02:19:45 p.m. 38.20 22.00
14227 14/10/2017 02:20:45 p.m. 38.20 22.10
14228 14/10/2017 02:21:45 p.m. 38.80 22.10
14229 14/10/2017 02:22:45 p.m. 39.50 22.10
14230 14/10/2017 02:23:45 p.m. 40.20 22.20
14231 14/10/2017 02:24:45 p.m. 40.30 22.30
14232 14/10/2017 02:25:45 p.m. 40.20 22.30
14233 14/10/2017 02:26:45 p.m. 40.00 22.40
14234 14/10/2017 02:27:45 p.m. 39.80 22.50
14235 14/10/2017 02:28:45 p.m. 40.00 22.60
14236 14/10/2017 02:29:45 p.m. 39.60 22.70
14237 14/10/2017 02:30:45 p.m. 39.50 22.80
14238 14/10/2017 02:31:45 p.m. 38.90 22.90
14239 14/10/2017 02:32:45 p.m. 38.60 22.90
14240 14/10/2017 02:33:45 p.m. 38.20 22.90
14241 14/10/2017 02:34:45 p.m. 38.20 22.90
14242 14/10/2017 02:35:45 p.m. 38.10 22.80
14243 14/10/2017 02:36:45 p.m. 38.00 22.80
14244 14/10/2017 02:37:45 p.m. 37.90 22.70
14245 14/10/2017 02:38:45 p.m. 37.80 22.70
14246 14/10/2017 02:39:45 p.m. 37.80 22.70
14247 14/10/2017 02:40:45 p.m. 37.90 22.60
14248 14/10/2017 02:41:45 p.m. 37.70 22.60
14249 14/10/2017 02:42:45 p.m. 37.50 22.60
14250 14/10/2017 02:43:45 p.m. 37.60 22.50
14251 14/10/2017 02:44:45 p.m. 37.50 22.50
14252 14/10/2017 02:45:45 p.m. 37.50 22.50
14253 14/10/2017 02:46:45 p.m. 37.50 22.50
14254 14/10/2017 02:47:45 p.m. 37.40 22.50

Página 318/473
01/11/2017 07:33:58 a.m.
14255 14/10/2017 02:48:45 p.m. 37.40 22.40
14256 14/10/2017 02:49:45 p.m. 37.30 22.40
14257 14/10/2017 02:50:45 p.m. 37.20 22.50
14258 14/10/2017 02:51:45 p.m. 37.30 22.40
14259 14/10/2017 02:52:45 p.m. 37.20 22.40
14260 14/10/2017 02:53:45 p.m. 37.00 22.40
14261 14/10/2017 02:54:45 p.m. 37.00 22.40
14262 14/10/2017 02:55:45 p.m. 36.80 22.40
14263 14/10/2017 02:56:45 p.m. 36.80 22.40
14264 14/10/2017 02:57:45 p.m. 36.80 22.50
14265 14/10/2017 02:58:45 p.m. 36.70 22.40
14266 14/10/2017 02:59:45 p.m. 36.60 22.50
14267 14/10/2017 03:00:45 p.m. 36.60 22.50
14268 14/10/2017 03:01:45 p.m. 36.50 22.50
14269 14/10/2017 03:02:45 p.m. 36.40 22.50
14270 14/10/2017 03:03:45 p.m. 36.40 22.50
14271 14/10/2017 03:04:45 p.m. 36.40 22.50
14272 14/10/2017 03:05:45 p.m. 36.30 22.50
14273 14/10/2017 03:06:45 p.m. 36.20 22.50
14274 14/10/2017 03:07:45 p.m. 36.20 22.50
14275 14/10/2017 03:08:45 p.m. 36.20 22.60
14276 14/10/2017 03:09:45 p.m. 36.10 22.60
14277 14/10/2017 03:10:45 p.m. 36.00 22.60
14278 14/10/2017 03:11:45 p.m. 35.90 22.60
14279 14/10/2017 03:12:45 p.m. 35.80 22.60
14280 14/10/2017 03:13:45 p.m. 35.80 22.70
14281 14/10/2017 03:14:45 p.m. 35.70 22.70
14282 14/10/2017 03:15:45 p.m. 35.80 22.70
14283 14/10/2017 03:16:45 p.m. 35.60 22.70
14284 14/10/2017 03:17:45 p.m. 35.50 22.70
14285 14/10/2017 03:18:45 p.m. 35.40 22.80
14286 14/10/2017 03:19:45 p.m. 35.50 22.80
14287 14/10/2017 03:20:45 p.m. 35.50 22.80
14288 14/10/2017 03:21:45 p.m. 35.40 22.80
14289 14/10/2017 03:22:45 p.m. 35.30 22.80
14290 14/10/2017 03:23:45 p.m. 35.20 22.90
14291 14/10/2017 03:24:45 p.m. 35.20 22.90
14292 14/10/2017 03:25:45 p.m. 35.80 22.90
14293 14/10/2017 03:26:45 p.m. 36.50 22.90
14294 14/10/2017 03:27:45 p.m. 37.30 23.00
14295 14/10/2017 03:28:45 p.m. 37.40 23.00
14296 14/10/2017 03:29:45 p.m. 37.10 23.10
14297 14/10/2017 03:30:45 p.m. 36.60 23.20
14298 14/10/2017 03:31:45 p.m. 36.40 23.20
14299 14/10/2017 03:32:45 p.m. 36.00 23.20

Página 319/473
01/11/2017 07:33:58 a.m.
14300 14/10/2017 03:33:45 p.m. 35.80 23.20
14301 14/10/2017 03:34:45 p.m. 35.60 23.20
14302 14/10/2017 03:35:45 p.m. 35.60 23.20
14303 14/10/2017 03:36:45 p.m. 35.50 23.10
14304 14/10/2017 03:37:45 p.m. 35.50 23.10
14305 14/10/2017 03:38:45 p.m. 35.50 23.10
14306 14/10/2017 03:39:45 p.m. 35.40 23.00
14307 14/10/2017 03:40:45 p.m. 35.40 23.00
14308 14/10/2017 03:41:45 p.m. 35.40 23.00
14309 14/10/2017 03:42:45 p.m. 35.30 23.00
14310 14/10/2017 03:43:45 p.m. 35.20 23.00
14311 14/10/2017 03:44:45 p.m. 35.10 23.00
14312 14/10/2017 03:45:45 p.m. 35.00 23.00
14313 14/10/2017 03:46:45 p.m. 35.10 23.00
14314 14/10/2017 03:47:45 p.m. 35.10 23.00
14315 14/10/2017 03:48:45 p.m. 35.00 23.00
14316 14/10/2017 03:49:45 p.m. 35.00 23.00
14317 14/10/2017 03:50:45 p.m. 34.90 23.00
14318 14/10/2017 03:51:45 p.m. 34.90 23.00
14319 14/10/2017 03:52:45 p.m. 34.80 23.00
14320 14/10/2017 03:53:45 p.m. 34.70 23.00
14321 14/10/2017 03:54:45 p.m. 34.80 23.00
14322 14/10/2017 03:55:45 p.m. 34.60 23.00
14323 14/10/2017 03:56:45 p.m. 34.60 23.10
14324 14/10/2017 03:57:45 p.m. 34.60 23.10
14325 14/10/2017 03:58:45 p.m. 34.50 23.10
14326 14/10/2017 03:59:45 p.m. 34.40 23.10
14327 14/10/2017 04:00:45 p.m. 34.30 23.10
14328 14/10/2017 04:01:45 p.m. 34.20 23.20
14329 14/10/2017 04:02:45 p.m. 34.30 23.20
14330 14/10/2017 04:03:45 p.m. 34.10 23.20
14331 14/10/2017 04:04:45 p.m. 34.20 23.20
14332 14/10/2017 04:05:45 p.m. 34.10 23.20
14333 14/10/2017 04:06:45 p.m. 34.00 23.30
14334 14/10/2017 04:07:45 p.m. 34.10 23.30
14335 14/10/2017 04:08:45 p.m. 34.00 23.30
14336 14/10/2017 04:09:45 p.m. 34.00 23.30
14337 14/10/2017 04:10:45 p.m. 34.00 23.30
14338 14/10/2017 04:11:45 p.m. 33.90 23.30
14339 14/10/2017 04:12:45 p.m. 33.70 23.40
14340 14/10/2017 04:13:45 p.m. 33.70 23.40
14341 14/10/2017 04:14:45 p.m. 33.60 23.40
14342 14/10/2017 04:15:45 p.m. 34.30 23.40
14343 14/10/2017 04:16:45 p.m. 35.00 23.40
14344 14/10/2017 04:17:45 p.m. 35.80 23.50

Página 320/473
01/11/2017 07:33:58 a.m.
14345 14/10/2017 04:18:45 p.m. 35.90 23.50
14346 14/10/2017 04:19:45 p.m. 35.70 23.60
14347 14/10/2017 04:20:45 p.m. 35.10 23.60
14348 14/10/2017 04:21:45 p.m. 34.90 23.70
14349 14/10/2017 04:22:45 p.m. 34.70 23.70
14350 14/10/2017 04:23:45 p.m. 34.50 23.70
14351 14/10/2017 04:24:45 p.m. 34.30 23.60
14352 14/10/2017 04:25:45 p.m. 34.20 23.60
14353 14/10/2017 04:26:45 p.m. 34.20 23.60
14354 14/10/2017 04:27:45 p.m. 34.20 23.50
14355 14/10/2017 04:28:45 p.m. 34.20 23.50
14356 14/10/2017 04:29:45 p.m. 34.10 23.50
14357 14/10/2017 04:30:45 p.m. 34.10 23.50
14358 14/10/2017 04:31:45 p.m. 34.10 23.40
14359 14/10/2017 04:32:45 p.m. 34.00 23.40
14360 14/10/2017 04:33:45 p.m. 34.00 23.40
14361 14/10/2017 04:34:45 p.m. 33.90 23.40
14362 14/10/2017 04:35:45 p.m. 33.90 23.40
14363 14/10/2017 04:36:45 p.m. 33.90 23.40
14364 14/10/2017 04:37:45 p.m. 33.80 23.40
14365 14/10/2017 04:38:45 p.m. 33.80 23.40
14366 14/10/2017 04:39:45 p.m. 33.70 23.40
14367 14/10/2017 04:40:45 p.m. 33.70 23.40
14368 14/10/2017 04:41:45 p.m. 33.50 23.40
14369 14/10/2017 04:42:45 p.m. 33.60 23.40
14370 14/10/2017 04:43:45 p.m. 33.70 23.40
14371 14/10/2017 04:44:45 p.m. 33.60 23.40
14372 14/10/2017 04:45:45 p.m. 33.60 23.40
14373 14/10/2017 04:46:45 p.m. 33.50 23.40
14374 14/10/2017 04:47:45 p.m. 33.50 23.40
14375 14/10/2017 04:48:45 p.m. 33.40 23.40
14376 14/10/2017 04:49:45 p.m. 33.40 23.40
14377 14/10/2017 04:50:45 p.m. 33.40 23.40
14378 14/10/2017 04:51:45 p.m. 33.40 23.40
14379 14/10/2017 04:52:45 p.m. 33.30 23.40
14380 14/10/2017 04:53:45 p.m. 33.30 23.40
14381 14/10/2017 04:54:45 p.m. 33.20 23.50
14382 14/10/2017 04:55:45 p.m. 33.10 23.50
14383 14/10/2017 04:56:45 p.m. 33.20 23.50
14384 14/10/2017 04:57:45 p.m. 33.10 23.50
14385 14/10/2017 04:58:45 p.m. 33.10 23.50
14386 14/10/2017 04:59:45 p.m. 33.00 23.50
14387 14/10/2017 05:00:45 p.m. 33.00 23.50
14388 14/10/2017 05:01:45 p.m. 33.00 23.50
14389 14/10/2017 05:02:45 p.m. 33.00 23.50

Página 321/473
01/11/2017 07:33:58 a.m.
14390 14/10/2017 05:03:45 p.m. 33.20 23.50
14391 14/10/2017 05:04:45 p.m. 34.20 23.50
14392 14/10/2017 05:05:45 p.m. 34.90 23.50
14393 14/10/2017 05:06:45 p.m. 34.90 23.60
14394 14/10/2017 05:07:45 p.m. 35.20 23.60
14395 14/10/2017 05:08:45 p.m. 34.90 23.70
14396 14/10/2017 05:09:45 p.m. 34.40 23.70
14397 14/10/2017 05:10:45 p.m. 34.20 23.70
14398 14/10/2017 05:11:45 p.m. 34.00 23.70
14399 14/10/2017 05:12:45 p.m. 33.90 23.70
14400 14/10/2017 05:13:45 p.m. 33.80 23.60
14401 14/10/2017 05:14:45 p.m. 33.80 23.60
14402 14/10/2017 05:15:45 p.m. 33.80 23.50
14403 14/10/2017 05:16:45 p.m. 33.80 23.50
14404 14/10/2017 05:17:45 p.m. 33.70 23.50
14405 14/10/2017 05:18:45 p.m. 33.70 23.40
14406 14/10/2017 05:19:45 p.m. 33.70 23.40
14407 14/10/2017 05:20:45 p.m. 33.80 23.40
14408 14/10/2017 05:21:45 p.m. 33.70 23.40
14409 14/10/2017 05:22:45 p.m. 33.60 23.40
14410 14/10/2017 05:23:45 p.m. 33.50 23.40
14411 14/10/2017 05:24:45 p.m. 33.50 23.30
14412 14/10/2017 05:25:45 p.m. 33.50 23.30
14413 14/10/2017 05:26:45 p.m. 33.50 23.30
14414 14/10/2017 05:27:45 p.m. 33.50 23.30
14415 14/10/2017 05:28:45 p.m. 33.50 23.30
14416 14/10/2017 05:29:45 p.m. 33.40 23.30
14417 14/10/2017 05:30:45 p.m. 33.50 23.30
14418 14/10/2017 05:31:45 p.m. 33.50 23.20
14419 14/10/2017 05:32:45 p.m. 33.50 23.20
14420 14/10/2017 05:33:45 p.m. 33.50 23.20
14421 14/10/2017 05:34:45 p.m. 33.50 23.10
14422 14/10/2017 05:35:45 p.m. 33.50 23.10
14423 14/10/2017 05:36:45 p.m. 33.50 23.10
14424 14/10/2017 05:37:45 p.m. 33.40 23.20
14425 14/10/2017 05:38:45 p.m. 33.40 23.20
14426 14/10/2017 05:39:45 p.m. 33.40 23.10
14427 14/10/2017 05:40:45 p.m. 33.40 23.20
14428 14/10/2017 05:41:45 p.m. 33.20 23.20
14429 14/10/2017 05:42:45 p.m. 33.20 23.20
14430 14/10/2017 05:43:45 p.m. 33.10 23.20
14431 14/10/2017 05:44:45 p.m. 33.10 23.20
14432 14/10/2017 05:45:45 p.m. 33.10 23.20
14433 14/10/2017 05:46:45 p.m. 33.20 23.20
14434 14/10/2017 05:47:45 p.m. 33.20 23.20

Página 322/473
01/11/2017 07:33:58 a.m.
14435 14/10/2017 05:48:45 p.m. 33.30 23.20
14436 14/10/2017 05:49:45 p.m. 33.20 23.20
14437 14/10/2017 05:50:45 p.m. 34.20 23.10
14438 14/10/2017 05:51:45 p.m. 35.00 23.10
14439 14/10/2017 05:52:45 p.m. 35.10 23.20
14440 14/10/2017 05:53:45 p.m. 35.30 23.30
14441 14/10/2017 05:54:45 p.m. 35.20 23.30
14442 14/10/2017 05:55:45 p.m. 34.70 23.40
14443 14/10/2017 05:56:45 p.m. 34.40 23.40
14444 14/10/2017 05:57:45 p.m. 34.30 23.40
14445 14/10/2017 05:58:45 p.m. 34.20 23.30
14446 14/10/2017 05:59:45 p.m. 34.10 23.30
14447 14/10/2017 06:00:45 p.m. 34.10 23.20
14448 14/10/2017 06:01:45 p.m. 34.00 23.20
14449 14/10/2017 06:02:45 p.m. 34.00 23.10
14450 14/10/2017 06:03:45 p.m. 34.00 23.10
14451 14/10/2017 06:04:45 p.m. 34.00 23.10
14452 14/10/2017 06:05:45 p.m. 34.00 23.00
14453 14/10/2017 06:06:45 p.m. 34.10 23.00
14454 14/10/2017 06:07:45 p.m. 34.00 22.90
14455 14/10/2017 06:08:45 p.m. 34.10 22.90
14456 14/10/2017 06:09:45 p.m. 34.00 22.90
14457 14/10/2017 06:10:45 p.m. 34.10 22.90
14458 14/10/2017 06:11:45 p.m. 34.00 22.90
14459 14/10/2017 06:12:45 p.m. 33.90 22.80
14460 14/10/2017 06:13:45 p.m. 34.00 22.80
14461 14/10/2017 06:14:45 p.m. 34.00 22.80
14462 14/10/2017 06:15:45 p.m. 34.00 22.80
14463 14/10/2017 06:16:45 p.m. 34.00 22.80
14464 14/10/2017 06:17:45 p.m. 33.90 22.80
14465 14/10/2017 06:18:45 p.m. 33.90 22.80
14466 14/10/2017 06:19:45 p.m. 33.90 22.80
14467 14/10/2017 06:20:45 p.m. 33.90 22.80
14468 14/10/2017 06:21:45 p.m. 33.90 22.70
14469 14/10/2017 06:22:45 p.m. 34.00 22.70
14470 14/10/2017 06:23:45 p.m. 33.90 22.70
14471 14/10/2017 06:24:45 p.m. 34.00 22.70
14472 14/10/2017 06:25:45 p.m. 34.10 22.70
14473 14/10/2017 06:26:45 p.m. 34.00 22.70
14474 14/10/2017 06:27:45 p.m. 33.90 22.70
14475 14/10/2017 06:28:45 p.m. 33.90 22.70
14476 14/10/2017 06:29:45 p.m. 34.00 22.70
14477 14/10/2017 06:30:45 p.m. 33.90 22.70
14478 14/10/2017 06:31:45 p.m. 35.00 22.70
14479 14/10/2017 06:32:45 p.m. 35.70 22.70

Página 323/473
01/11/2017 07:33:58 a.m.
14480 14/10/2017 06:33:45 p.m. 36.00 22.70
14481 14/10/2017 06:34:45 p.m. 36.10 22.80
14482 14/10/2017 06:35:45 p.m. 36.20 22.80
14483 14/10/2017 06:36:45 p.m. 36.30 22.90
14484 14/10/2017 06:37:45 p.m. 36.10 23.00
14485 14/10/2017 06:38:45 p.m. 36.20 23.00
14486 14/10/2017 06:39:45 p.m. 36.10 23.10
14487 14/10/2017 06:40:45 p.m. 35.30 23.10
14488 14/10/2017 06:41:45 p.m. 35.10 23.10
14489 14/10/2017 06:42:45 p.m. 35.00 23.10
14490 14/10/2017 06:43:45 p.m. 34.90 23.00
14491 14/10/2017 06:44:45 p.m. 34.80 23.00
14492 14/10/2017 06:45:45 p.m. 34.90 22.90
14493 14/10/2017 06:46:45 p.m. 35.00 22.80
14494 14/10/2017 06:47:45 p.m. 35.10 22.80
14495 14/10/2017 06:48:45 p.m. 35.00 22.70
14496 14/10/2017 06:49:45 p.m. 35.10 22.60
14497 14/10/2017 06:50:45 p.m. 35.20 22.60
14498 14/10/2017 06:51:45 p.m. 35.10 22.60
14499 14/10/2017 06:52:45 p.m. 35.10 22.60
14500 14/10/2017 06:53:45 p.m. 35.00 22.50
14501 14/10/2017 06:54:45 p.m. 35.10 22.50
14502 14/10/2017 06:55:45 p.m. 35.20 22.50
14503 14/10/2017 06:56:45 p.m. 35.10 22.40
14504 14/10/2017 06:57:45 p.m. 35.20 22.40
14505 14/10/2017 06:58:45 p.m. 35.20 22.40
14506 14/10/2017 06:59:45 p.m. 35.20 22.40
14507 14/10/2017 07:00:45 p.m. 35.30 22.30
14508 14/10/2017 07:01:45 p.m. 35.30 22.30
14509 14/10/2017 07:02:45 p.m. 35.30 22.30
14510 14/10/2017 07:03:45 p.m. 35.30 22.30
14511 14/10/2017 07:04:45 p.m. 35.30 22.20
14512 14/10/2017 07:05:45 p.m. 35.40 22.20
14513 14/10/2017 07:06:45 p.m. 35.20 22.20
14514 14/10/2017 07:07:45 p.m. 35.40 22.20
14515 14/10/2017 07:08:45 p.m. 35.50 22.20
14516 14/10/2017 07:09:45 p.m. 35.30 22.20
14517 14/10/2017 07:10:45 p.m. 35.40 22.20
14518 14/10/2017 07:11:45 p.m. 36.00 22.20
14519 14/10/2017 07:12:45 p.m. 36.80 22.20
14520 14/10/2017 07:13:45 p.m. 37.10 22.30
14521 14/10/2017 07:14:45 p.m. 37.60 22.30
14522 14/10/2017 07:15:45 p.m. 37.30 22.40
14523 14/10/2017 07:16:45 p.m. 37.60 22.40
14524 14/10/2017 07:17:45 p.m. 37.50 22.50

Página 324/473
01/11/2017 07:33:58 a.m.
14525 14/10/2017 07:18:45 p.m. 37.40 22.60
14526 14/10/2017 07:19:45 p.m. 37.30 22.60
14527 14/10/2017 07:20:45 p.m. 37.20 22.70
14528 14/10/2017 07:21:45 p.m. 36.70 22.80
14529 14/10/2017 07:22:45 p.m. 36.00 22.80
14530 14/10/2017 07:23:45 p.m. 36.40 22.80
14531 14/10/2017 07:24:45 p.m. 36.10 22.80
14532 14/10/2017 07:25:45 p.m. 36.00 22.80
14533 14/10/2017 07:26:45 p.m. 36.10 22.70
14534 14/10/2017 07:27:45 p.m. 36.10 22.60
14535 14/10/2017 07:28:45 p.m. 36.20 22.50
14536 14/10/2017 07:29:45 p.m. 36.30 22.50
14537 14/10/2017 07:30:45 p.m. 36.40 22.40
14538 14/10/2017 07:31:45 p.m. 36.40 22.30
14539 14/10/2017 07:32:45 p.m. 36.40 22.30
14540 14/10/2017 07:33:45 p.m. 36.30 22.20
14541 14/10/2017 07:34:45 p.m. 36.40 22.20
14542 14/10/2017 07:35:45 p.m. 36.40 22.10
14543 14/10/2017 07:36:45 p.m. 36.50 22.00
14544 14/10/2017 07:37:45 p.m. 36.50 22.00
14545 14/10/2017 07:38:45 p.m. 36.50 22.00
14546 14/10/2017 07:39:45 p.m. 36.50 22.00
14547 14/10/2017 07:40:45 p.m. 36.60 21.90
14548 14/10/2017 07:41:45 p.m. 36.60 21.90
14549 14/10/2017 07:42:45 p.m. 36.70 21.90
14550 14/10/2017 07:43:45 p.m. 36.70 21.90
14551 14/10/2017 07:44:45 p.m. 36.50 21.90
14552 14/10/2017 07:45:45 p.m. 36.70 21.80
14553 14/10/2017 07:46:45 p.m. 36.70 21.80
14554 14/10/2017 07:47:45 p.m. 36.70 21.80
14555 14/10/2017 07:48:45 p.m. 36.80 21.70
14556 14/10/2017 07:49:45 p.m. 36.70 21.70
14557 14/10/2017 07:50:45 p.m. 36.60 21.80
14558 14/10/2017 07:51:45 p.m. 36.50 21.80
14559 14/10/2017 07:52:45 p.m. 36.40 21.80
14560 14/10/2017 07:53:45 p.m. 36.40 21.80
14561 14/10/2017 07:54:45 p.m. 36.50 21.80
14562 14/10/2017 07:55:45 p.m. 37.40 21.80
14563 14/10/2017 07:56:45 p.m. 38.00 21.80
14564 14/10/2017 07:57:45 p.m. 38.60 21.90
14565 14/10/2017 07:58:45 p.m. 38.70 21.90
14566 14/10/2017 07:59:45 p.m. 38.80 22.00
14567 14/10/2017 08:00:45 p.m. 38.70 22.00
14568 14/10/2017 08:01:45 p.m. 38.70 22.10
14569 14/10/2017 08:02:45 p.m. 38.60 22.10

Página 325/473
01/11/2017 07:33:58 a.m.
14570 14/10/2017 08:03:45 p.m. 38.60 22.20
14571 14/10/2017 08:04:45 p.m. 38.50 22.30
14572 14/10/2017 08:05:45 p.m. 38.40 22.30
14573 14/10/2017 08:06:45 p.m. 38.20 22.40
14574 14/10/2017 08:07:45 p.m. 37.70 22.40
14575 14/10/2017 08:08:45 p.m. 37.50 22.50
14576 14/10/2017 08:09:45 p.m. 37.20 22.50
14577 14/10/2017 08:10:45 p.m. 37.10 22.50
14578 14/10/2017 08:11:45 p.m. 37.00 22.50
14579 14/10/2017 08:12:45 p.m. 37.40 22.60
14580 14/10/2017 08:13:45 p.m. 37.20 22.60
14581 14/10/2017 08:14:45 p.m. 37.00 22.50
14582 14/10/2017 08:15:45 p.m. 36.80 22.50
14583 14/10/2017 08:16:45 p.m. 36.90 22.40
14584 14/10/2017 08:17:45 p.m. 37.20 22.30
14585 14/10/2017 08:18:45 p.m. 37.30 22.10
14586 14/10/2017 08:19:45 p.m. 37.40 22.00
14587 14/10/2017 08:20:45 p.m. 37.50 22.00
14588 14/10/2017 08:21:45 p.m. 37.50 21.90
14589 14/10/2017 08:22:45 p.m. 37.50 21.80
14590 14/10/2017 08:23:45 p.m. 37.60 21.80
14591 14/10/2017 08:24:45 p.m. 37.60 21.70
14592 14/10/2017 08:25:45 p.m. 37.50 21.70
14593 14/10/2017 08:26:45 p.m. 37.60 21.60
14594 14/10/2017 08:27:45 p.m. 37.60 21.60
14595 14/10/2017 08:28:45 p.m. 37.70 21.50
14596 14/10/2017 08:29:45 p.m. 37.60 21.50
14597 14/10/2017 08:30:45 p.m. 37.60 21.50
14598 14/10/2017 08:31:45 p.m. 37.50 21.50
14599 14/10/2017 08:32:45 p.m. 37.50 21.50
14600 14/10/2017 08:33:45 p.m. 37.50 21.40
14601 14/10/2017 08:34:45 p.m. 37.60 21.40
14602 14/10/2017 08:35:45 p.m. 37.60 21.40
14603 14/10/2017 08:36:45 p.m. 37.50 21.40
14604 14/10/2017 08:37:45 p.m. 37.50 21.40
14605 14/10/2017 08:38:45 p.m. 37.60 21.40
14606 14/10/2017 08:39:45 p.m. 38.40 21.30
14607 14/10/2017 08:40:45 p.m. 39.30 21.40
14608 14/10/2017 08:41:45 p.m. 39.70 21.40
14609 14/10/2017 08:42:45 p.m. 39.80 21.50
14610 14/10/2017 08:43:45 p.m. 39.80 21.50
14611 14/10/2017 08:44:45 p.m. 39.90 21.60
14612 14/10/2017 08:45:45 p.m. 39.80 21.70
14613 14/10/2017 08:46:45 p.m. 39.70 21.70
14614 14/10/2017 08:47:45 p.m. 39.60 21.80

Página 326/473
01/11/2017 07:33:58 a.m.
14615 14/10/2017 08:48:45 p.m. 39.50 21.90
14616 14/10/2017 08:49:45 p.m. 39.30 21.90
14617 14/10/2017 08:50:45 p.m. 39.20 22.00
14618 14/10/2017 08:51:45 p.m. 38.60 22.10
14619 14/10/2017 08:52:45 p.m. 38.50 22.10
14620 14/10/2017 08:53:45 p.m. 38.30 22.10
14621 14/10/2017 08:54:45 p.m. 38.20 22.20
14622 14/10/2017 08:55:45 p.m. 38.10 22.20
14623 14/10/2017 08:56:45 p.m. 38.10 22.20
14624 14/10/2017 08:57:45 p.m. 38.00 22.20
14625 14/10/2017 08:58:45 p.m. 38.00 22.30
14626 14/10/2017 08:59:45 p.m. 37.90 22.30
14627 14/10/2017 09:00:45 p.m. 37.90 22.30
14628 14/10/2017 09:01:45 p.m. 37.90 22.30
14629 14/10/2017 09:02:45 p.m. 37.90 22.30
14630 14/10/2017 09:03:45 p.m. 38.00 22.30
14631 14/10/2017 09:04:45 p.m. 37.70 22.30
14632 14/10/2017 09:05:45 p.m. 37.60 22.20
14633 14/10/2017 09:06:45 p.m. 37.70 22.10
14634 14/10/2017 09:07:45 p.m. 37.90 22.00
14635 14/10/2017 09:08:45 p.m. 38.10 21.90
14636 14/10/2017 09:09:45 p.m. 38.10 21.80
14637 14/10/2017 09:10:45 p.m. 38.30 21.70
14638 14/10/2017 09:11:45 p.m. 38.30 21.60
14639 14/10/2017 09:12:45 p.m. 38.30 21.50
14640 14/10/2017 09:13:45 p.m. 38.30 21.50
14641 14/10/2017 09:14:45 p.m. 38.40 21.40
14642 14/10/2017 09:15:45 p.m. 38.40 21.30
14643 14/10/2017 09:16:45 p.m. 38.90 21.30
14644 14/10/2017 09:17:45 p.m. 40.20 21.30
14645 14/10/2017 09:18:45 p.m. 40.70 21.40
14646 14/10/2017 09:19:45 p.m. 41.00 21.40
14647 14/10/2017 09:20:45 p.m. 40.90 21.50
14648 14/10/2017 09:21:45 p.m. 40.70 21.50
14649 14/10/2017 09:22:45 p.m. 40.80 21.60
14650 14/10/2017 09:23:45 p.m. 40.70 21.60
14651 14/10/2017 09:24:45 p.m. 40.70 21.70
14652 14/10/2017 09:25:45 p.m. 40.50 21.70
14653 14/10/2017 09:26:45 p.m. 40.40 21.80
14654 14/10/2017 09:27:45 p.m. 40.30 21.80
14655 14/10/2017 09:28:45 p.m. 40.20 21.90
14656 14/10/2017 09:29:45 p.m. 40.20 21.90
14657 14/10/2017 09:30:45 p.m. 40.00 22.00
14658 14/10/2017 09:31:45 p.m. 39.60 22.00
14659 14/10/2017 09:32:45 p.m. 39.40 22.00

Página 327/473
01/11/2017 07:33:58 a.m.
14660 14/10/2017 09:33:45 p.m. 39.40 22.10
14661 14/10/2017 09:34:45 p.m. 39.30 22.10
14662 14/10/2017 09:35:45 p.m. 39.20 22.10
14663 14/10/2017 09:36:45 p.m. 39.10 22.10
14664 14/10/2017 09:37:45 p.m. 39.10 22.10
14665 14/10/2017 09:38:45 p.m. 39.10 22.20
14666 14/10/2017 09:39:45 p.m. 39.00 22.20
14667 14/10/2017 09:40:45 p.m. 39.10 22.20
14668 14/10/2017 09:41:45 p.m. 39.00 22.20
14669 14/10/2017 09:42:45 p.m. 39.00 22.20
14670 14/10/2017 09:43:45 p.m. 39.00 22.20
14671 14/10/2017 09:44:45 p.m. 39.00 22.20
14672 14/10/2017 09:45:45 p.m. 39.00 22.30
14673 14/10/2017 09:46:45 p.m. 38.90 22.30
14674 14/10/2017 09:47:45 p.m. 39.00 22.30
14675 14/10/2017 09:48:45 p.m. 39.00 22.30
14676 14/10/2017 09:49:45 p.m. 38.90 22.30
14677 14/10/2017 09:50:45 p.m. 38.90 22.30
14678 14/10/2017 09:51:45 p.m. 39.00 22.30
14679 14/10/2017 09:52:45 p.m. 39.00 22.30
14680 14/10/2017 09:53:45 p.m. 39.00 22.30
14681 14/10/2017 09:54:45 p.m. 39.00 22.30
14682 14/10/2017 09:55:45 p.m. 39.00 22.40
14683 14/10/2017 09:56:45 p.m. 39.00 22.40
14684 14/10/2017 09:57:45 p.m. 39.10 22.40
14685 14/10/2017 09:58:45 p.m. 39.10 22.40
14686 14/10/2017 09:59:45 p.m. 39.10 22.40
14687 14/10/2017 10:00:45 p.m. 39.20 22.40
14688 14/10/2017 10:01:45 p.m. 39.10 22.40
14689 14/10/2017 10:02:45 p.m. 38.60 22.30
14690 14/10/2017 10:03:45 p.m. 38.60 22.30
14691 14/10/2017 10:04:45 p.m. 38.80 22.20
14692 14/10/2017 10:05:45 p.m. 38.80 22.00
14693 14/10/2017 10:06:45 p.m. 39.00 21.90
14694 14/10/2017 10:07:45 p.m. 39.20 21.80
14695 14/10/2017 10:08:45 p.m. 39.30 21.70
14696 14/10/2017 10:09:45 p.m. 39.30 21.60
14697 14/10/2017 10:10:45 p.m. 39.40 21.50
14698 14/10/2017 10:11:45 p.m. 39.40 21.40
14699 14/10/2017 10:12:45 p.m. 39.50 21.30
14700 14/10/2017 10:13:45 p.m. 39.70 21.20
14701 14/10/2017 10:14:45 p.m. 41.00 21.20
14702 14/10/2017 10:15:45 p.m. 42.00 21.20
14703 14/10/2017 10:16:45 p.m. 42.00 21.30
14704 14/10/2017 10:17:45 p.m. 42.40 21.30

Página 328/473
01/11/2017 07:33:58 a.m.
14705 14/10/2017 10:18:45 p.m. 42.10 21.30
14706 14/10/2017 10:19:45 p.m. 42.30 21.40
14707 14/10/2017 10:20:45 p.m. 42.20 21.40
14708 14/10/2017 10:21:45 p.m. 42.20 21.50
14709 14/10/2017 10:22:45 p.m. 42.20 21.50
14710 14/10/2017 10:23:45 p.m. 42.00 21.60
14711 14/10/2017 10:24:45 p.m. 42.00 21.60
14712 14/10/2017 10:25:45 p.m. 41.80 21.60
14713 14/10/2017 10:26:45 p.m. 41.80 21.70
14714 14/10/2017 10:27:45 p.m. 41.70 21.70
14715 14/10/2017 10:28:45 p.m. 41.70 21.80
14716 14/10/2017 10:29:45 p.m. 41.70 21.80
14717 14/10/2017 10:30:45 p.m. 41.60 21.80
14718 14/10/2017 10:31:45 p.m. 41.50 21.90
14719 14/10/2017 10:32:45 p.m. 41.40 21.90
14720 14/10/2017 10:33:45 p.m. 41.20 21.90
14721 14/10/2017 10:34:45 p.m. 41.20 22.00
14722 14/10/2017 10:35:45 p.m. 40.60 22.00
14723 14/10/2017 10:36:45 p.m. 41.10 22.00
14724 14/10/2017 10:37:45 p.m. 41.00 22.00
14725 14/10/2017 10:38:45 p.m. 40.70 22.00
14726 14/10/2017 10:39:45 p.m. 40.90 22.00
14727 14/10/2017 10:40:45 p.m. 40.90 22.00
14728 14/10/2017 10:41:45 p.m. 40.70 22.10
14729 14/10/2017 10:42:45 p.m. 40.50 22.10
14730 14/10/2017 10:43:45 p.m. 40.40 22.10
14731 14/10/2017 10:44:45 p.m. 40.80 22.10
14732 14/10/2017 10:45:45 p.m. 40.40 22.10
14733 14/10/2017 10:46:45 p.m. 40.50 22.10
14734 14/10/2017 10:47:45 p.m. 41.00 22.10
14735 14/10/2017 10:48:45 p.m. 40.80 22.10
14736 14/10/2017 10:49:45 p.m. 40.80 22.10
14737 14/10/2017 10:50:45 p.m. 40.90 22.10
14738 14/10/2017 10:51:45 p.m. 41.00 22.10
14739 14/10/2017 10:52:45 p.m. 40.90 22.10
14740 14/10/2017 10:53:45 p.m. 40.70 22.10
14741 14/10/2017 10:54:45 p.m. 40.70 22.20
14742 14/10/2017 10:55:45 p.m. 41.00 22.20
14743 14/10/2017 10:56:45 p.m. 40.80 22.20
14744 14/10/2017 10:57:45 p.m. 41.00 22.20
14745 14/10/2017 10:58:45 p.m. 40.90 22.20
14746 14/10/2017 10:59:45 p.m. 41.30 22.20
14747 14/10/2017 11:00:45 p.m. 41.30 22.20
14748 14/10/2017 11:01:45 p.m. 41.00 22.20
14749 14/10/2017 11:02:45 p.m. 41.20 22.20

Página 329/473
01/11/2017 07:33:58 a.m.
14750 14/10/2017 11:03:45 p.m. 41.20 22.20
14751 14/10/2017 11:04:45 p.m. 41.30 22.20
14752 14/10/2017 11:05:45 p.m. 41.30 22.20
14753 14/10/2017 11:06:45 p.m. 41.30 22.20
14754 14/10/2017 11:07:45 p.m. 41.30 22.20
14755 14/10/2017 11:08:45 p.m. 41.30 22.20
14756 14/10/2017 11:09:45 p.m. 41.30 22.20
14757 14/10/2017 11:10:45 p.m. 41.30 22.20
14758 14/10/2017 11:11:45 p.m. 41.20 22.20
14759 14/10/2017 11:12:45 p.m. 41.20 22.20
14760 14/10/2017 11:13:45 p.m. 41.20 22.20
14761 14/10/2017 11:14:45 p.m. 41.40 22.20
14762 14/10/2017 11:15:45 p.m. 41.30 22.20
14763 14/10/2017 11:16:45 p.m. 41.30 22.20
14764 14/10/2017 11:17:45 p.m. 41.40 22.20
14765 14/10/2017 11:18:45 p.m. 41.50 22.20
14766 14/10/2017 11:19:45 p.m. 41.40 22.20
14767 14/10/2017 11:20:45 p.m. 41.40 22.20
14768 14/10/2017 11:21:45 p.m. 41.50 22.20
14769 14/10/2017 11:22:45 p.m. 41.50 22.20
14770 14/10/2017 11:23:45 p.m. 41.50 22.20
14771 14/10/2017 11:24:45 p.m. 41.60 22.20
14772 14/10/2017 11:25:45 p.m. 41.60 22.20
14773 14/10/2017 11:26:45 p.m. 41.60 22.20
14774 14/10/2017 11:27:45 p.m. 41.70 22.20
14775 14/10/2017 11:28:45 p.m. 41.70 22.20
14776 14/10/2017 11:29:45 p.m. 41.70 22.20
14777 14/10/2017 11:30:45 p.m. 41.80 22.20
14778 14/10/2017 11:31:45 p.m. 41.80 22.20
14779 14/10/2017 11:32:45 p.m. 41.90 22.20
14780 14/10/2017 11:33:45 p.m. 41.90 22.20
14781 14/10/2017 11:34:45 p.m. 41.90 22.20
14782 14/10/2017 11:35:45 p.m. 42.00 22.20
14783 14/10/2017 11:36:45 p.m. 42.00 22.20
14784 14/10/2017 11:37:45 p.m. 42.10 22.20
14785 14/10/2017 11:38:45 p.m. 42.10 22.20
14786 14/10/2017 11:39:45 p.m. 42.20 22.20
14787 14/10/2017 11:40:45 p.m. 42.20 22.20
14788 14/10/2017 11:41:45 p.m. 42.10 22.10
14789 14/10/2017 11:42:45 p.m. 42.30 22.10
14790 14/10/2017 11:43:45 p.m. 42.30 22.10
14791 14/10/2017 11:44:45 p.m. 42.30 22.10
14792 14/10/2017 11:45:45 p.m. 42.30 22.10
14793 14/10/2017 11:46:45 p.m. 42.40 22.10
14794 14/10/2017 11:47:45 p.m. 42.40 22.10

Página 330/473
01/11/2017 07:33:58 a.m.
14795 14/10/2017 11:48:45 p.m. 42.40 22.10
14796 14/10/2017 11:49:45 p.m. 42.40 22.10
14797 14/10/2017 11:50:45 p.m. 42.40 22.10
14798 14/10/2017 11:51:45 p.m. 42.50 22.10
14799 14/10/2017 11:52:45 p.m. 42.50 22.10
14800 14/10/2017 11:53:45 p.m. 42.50 22.10
14801 14/10/2017 11:54:45 p.m. 42.50 22.10
14802 14/10/2017 11:55:45 p.m. 42.50 22.10
14803 14/10/2017 11:56:45 p.m. 42.60 22.10
14804 14/10/2017 11:57:45 p.m. 42.60 22.10
14805 14/10/2017 11:58:45 p.m. 42.60 22.10
14806 14/10/2017 11:59:45 p.m. 42.60 22.10
14807 15/10/2017 12:00:45 a.m. 42.60 22.10
14808 15/10/2017 12:01:45 a.m. 42.60 22.10
14809 15/10/2017 12:02:45 a.m. 42.70 22.10
14810 15/10/2017 12:03:45 a.m. 42.70 22.10
14811 15/10/2017 12:04:45 a.m. 42.70 22.10
14812 15/10/2017 12:05:45 a.m. 42.80 22.00
14813 15/10/2017 12:06:45 a.m. 42.80 22.00
14814 15/10/2017 12:07:45 a.m. 42.80 22.00
14815 15/10/2017 12:08:45 a.m. 42.90 22.00
14816 15/10/2017 12:09:45 a.m. 42.90 22.00
14817 15/10/2017 12:10:45 a.m. 42.90 22.00
14818 15/10/2017 12:11:45 a.m. 42.90 22.00
14819 15/10/2017 12:12:45 a.m. 42.90 22.00
14820 15/10/2017 12:13:45 a.m. 43.00 22.00
14821 15/10/2017 12:14:45 a.m. 43.00 22.00
14822 15/10/2017 12:15:45 a.m. 43.00 22.00
14823 15/10/2017 12:16:45 a.m. 43.10 22.00
14824 15/10/2017 12:17:45 a.m. 43.10 22.00
14825 15/10/2017 12:18:45 a.m. 43.10 22.00
14826 15/10/2017 12:19:45 a.m. 43.20 22.00
14827 15/10/2017 12:20:45 a.m. 43.20 22.00
14828 15/10/2017 12:21:45 a.m. 43.20 21.90
14829 15/10/2017 12:22:45 a.m. 43.20 21.90
14830 15/10/2017 12:23:45 a.m. 43.30 21.90
14831 15/10/2017 12:24:45 a.m. 43.30 21.90
14832 15/10/2017 12:25:45 a.m. 43.30 21.90
14833 15/10/2017 12:26:45 a.m. 43.30 21.90
14834 15/10/2017 12:27:45 a.m. 43.30 21.90
14835 15/10/2017 12:28:45 a.m. 43.40 21.90
14836 15/10/2017 12:29:45 a.m. 43.40 21.90
14837 15/10/2017 12:30:45 a.m. 43.40 21.90
14838 15/10/2017 12:31:45 a.m. 43.50 21.90
14839 15/10/2017 12:32:45 a.m. 43.50 21.90

Página 331/473
01/11/2017 07:33:58 a.m.
14840 15/10/2017 12:33:45 a.m. 43.50 21.90
14841 15/10/2017 12:34:45 a.m. 43.50 21.90
14842 15/10/2017 12:35:45 a.m. 43.50 21.90
14843 15/10/2017 12:36:45 a.m. 43.50 21.80
14844 15/10/2017 12:37:45 a.m. 43.60 21.80
14845 15/10/2017 12:38:45 a.m. 43.60 21.80
14846 15/10/2017 12:39:45 a.m. 43.60 21.80
14847 15/10/2017 12:40:45 a.m. 43.70 21.80
14848 15/10/2017 12:41:45 a.m. 43.70 21.80
14849 15/10/2017 12:42:45 a.m. 43.70 21.80
14850 15/10/2017 12:43:45 a.m. 43.70 21.80
14851 15/10/2017 12:44:45 a.m. 43.80 21.80
14852 15/10/2017 12:45:45 a.m. 43.80 21.80
14853 15/10/2017 12:46:45 a.m. 43.80 21.80
14854 15/10/2017 12:47:45 a.m. 43.80 21.80
14855 15/10/2017 12:48:45 a.m. 43.80 21.80
14856 15/10/2017 12:49:45 a.m. 43.90 21.80
14857 15/10/2017 12:50:45 a.m. 43.90 21.80
14858 15/10/2017 12:51:45 a.m. 43.90 21.80
14859 15/10/2017 12:52:45 a.m. 43.90 21.70
14860 15/10/2017 12:53:45 a.m. 44.00 21.70
14861 15/10/2017 12:54:45 a.m. 44.00 21.70
14862 15/10/2017 12:55:45 a.m. 44.00 21.70
14863 15/10/2017 12:56:45 a.m. 44.00 21.70
14864 15/10/2017 12:57:45 a.m. 44.00 21.70
14865 15/10/2017 12:58:45 a.m. 44.10 21.70
14866 15/10/2017 12:59:45 a.m. 44.10 21.70
14867 15/10/2017 01:00:45 a.m. 44.10 21.70
14868 15/10/2017 01:01:45 a.m. 44.10 21.70
14869 15/10/2017 01:02:45 a.m. 44.20 21.70
14870 15/10/2017 01:03:45 a.m. 44.20 21.70
14871 15/10/2017 01:04:45 a.m. 44.20 21.70
14872 15/10/2017 01:05:45 a.m. 44.20 21.70
14873 15/10/2017 01:06:45 a.m. 44.30 21.70
14874 15/10/2017 01:07:45 a.m. 44.30 21.60
14875 15/10/2017 01:08:45 a.m. 44.30 21.60
14876 15/10/2017 01:09:45 a.m. 44.30 21.60
14877 15/10/2017 01:10:45 a.m. 44.40 21.60
14878 15/10/2017 01:11:45 a.m. 44.40 21.60
14879 15/10/2017 01:12:45 a.m. 44.40 21.60
14880 15/10/2017 01:13:45 a.m. 44.40 21.60
14881 15/10/2017 01:14:45 a.m. 44.50 21.60
14882 15/10/2017 01:15:45 a.m. 44.50 21.60
14883 15/10/2017 01:16:45 a.m. 44.60 21.60
14884 15/10/2017 01:17:45 a.m. 44.60 21.60

Página 332/473
01/11/2017 07:33:58 a.m.
14885 15/10/2017 01:18:45 a.m. 44.60 21.60
14886 15/10/2017 01:19:45 a.m. 44.60 21.60
14887 15/10/2017 01:20:45 a.m. 44.70 21.50
14888 15/10/2017 01:21:45 a.m. 44.70 21.50
14889 15/10/2017 01:22:45 a.m. 44.70 21.50
14890 15/10/2017 01:23:45 a.m. 44.80 21.50
14891 15/10/2017 01:24:45 a.m. 44.80 21.50
14892 15/10/2017 01:25:45 a.m. 44.90 21.50
14893 15/10/2017 01:26:45 a.m. 44.90 21.50
14894 15/10/2017 01:27:45 a.m. 44.90 21.50
14895 15/10/2017 01:28:45 a.m. 44.90 21.50
14896 15/10/2017 01:29:45 a.m. 45.00 21.50
14897 15/10/2017 01:30:45 a.m. 45.00 21.50
14898 15/10/2017 01:31:45 a.m. 45.00 21.50
14899 15/10/2017 01:32:45 a.m. 45.00 21.40
14900 15/10/2017 01:33:45 a.m. 45.10 21.40
14901 15/10/2017 01:34:45 a.m. 45.10 21.40
14902 15/10/2017 01:35:45 a.m. 45.10 21.40
14903 15/10/2017 01:36:45 a.m. 45.10 21.40
14904 15/10/2017 01:37:45 a.m. 45.20 21.40
14905 15/10/2017 01:38:45 a.m. 45.20 21.40
14906 15/10/2017 01:39:45 a.m. 45.20 21.40
14907 15/10/2017 01:40:45 a.m. 45.30 21.40
14908 15/10/2017 01:41:45 a.m. 45.30 21.40
14909 15/10/2017 01:42:45 a.m. 45.30 21.40
14910 15/10/2017 01:43:45 a.m. 45.40 21.40
14911 15/10/2017 01:44:45 a.m. 45.40 21.30
14912 15/10/2017 01:45:45 a.m. 45.40 21.30
14913 15/10/2017 01:46:45 a.m. 45.40 21.30
14914 15/10/2017 01:47:45 a.m. 45.50 21.30
14915 15/10/2017 01:48:45 a.m. 45.50 21.30
14916 15/10/2017 01:49:45 a.m. 45.50 21.30
14917 15/10/2017 01:50:45 a.m. 45.60 21.30
14918 15/10/2017 01:51:45 a.m. 45.60 21.30
14919 15/10/2017 01:52:45 a.m. 45.60 21.30
14920 15/10/2017 01:53:45 a.m. 45.60 21.30
14921 15/10/2017 01:54:45 a.m. 45.70 21.30
14922 15/10/2017 01:55:45 a.m. 45.70 21.30
14923 15/10/2017 01:56:45 a.m. 45.80 21.20
14924 15/10/2017 01:57:45 a.m. 45.80 21.20
14925 15/10/2017 01:58:45 a.m. 45.80 21.20
14926 15/10/2017 01:59:45 a.m. 45.80 21.20
14927 15/10/2017 02:00:45 a.m. 45.80 21.20
14928 15/10/2017 02:01:45 a.m. 45.90 21.20
14929 15/10/2017 02:02:45 a.m. 45.90 21.20

Página 333/473
01/11/2017 07:33:58 a.m.
14930 15/10/2017 02:03:45 a.m. 45.90 21.20
14931 15/10/2017 02:04:45 a.m. 46.00 21.20
14932 15/10/2017 02:05:45 a.m. 46.00 21.20
14933 15/10/2017 02:06:45 a.m. 46.00 21.20
14934 15/10/2017 02:07:45 a.m. 46.00 21.20
14935 15/10/2017 02:08:45 a.m. 46.00 21.20
14936 15/10/2017 02:09:45 a.m. 46.00 21.10
14937 15/10/2017 02:10:45 a.m. 46.10 21.10
14938 15/10/2017 02:11:45 a.m. 46.10 21.10
14939 15/10/2017 02:12:45 a.m. 46.10 21.10
14940 15/10/2017 02:13:45 a.m. 46.10 21.10
14941 15/10/2017 02:14:45 a.m. 46.10 21.10
14942 15/10/2017 02:15:45 a.m. 46.10 21.10
14943 15/10/2017 02:16:45 a.m. 46.20 21.10
14944 15/10/2017 02:17:45 a.m. 46.20 21.10
14945 15/10/2017 02:18:45 a.m. 46.20 21.10
14946 15/10/2017 02:19:45 a.m. 46.20 21.10
14947 15/10/2017 02:20:45 a.m. 46.20 21.10
14948 15/10/2017 02:21:45 a.m. 46.30 21.10
14949 15/10/2017 02:22:45 a.m. 46.30 21.10
14950 15/10/2017 02:23:45 a.m. 46.30 21.10
14951 15/10/2017 02:24:45 a.m. 46.30 21.00
14952 15/10/2017 02:25:45 a.m. 46.30 21.00
14953 15/10/2017 02:26:45 a.m. 46.30 21.00
14954 15/10/2017 02:27:45 a.m. 46.30 21.00
14955 15/10/2017 02:28:45 a.m. 46.40 21.00
14956 15/10/2017 02:29:45 a.m. 46.40 21.00
14957 15/10/2017 02:30:45 a.m. 46.40 21.00
14958 15/10/2017 02:31:45 a.m. 46.40 21.00
14959 15/10/2017 02:32:45 a.m. 46.40 21.00
14960 15/10/2017 02:33:45 a.m. 46.40 21.00
14961 15/10/2017 02:34:45 a.m. 46.50 21.00
14962 15/10/2017 02:35:45 a.m. 46.50 21.00
14963 15/10/2017 02:36:45 a.m. 46.50 21.00
14964 15/10/2017 02:37:45 a.m. 46.50 21.00
14965 15/10/2017 02:38:45 a.m. 46.50 21.00
14966 15/10/2017 02:39:45 a.m. 46.60 21.00
14967 15/10/2017 02:40:45 a.m. 46.60 20.90
14968 15/10/2017 02:41:45 a.m. 46.60 20.90
14969 15/10/2017 02:42:45 a.m. 46.60 20.90
14970 15/10/2017 02:43:45 a.m. 46.60 20.90
14971 15/10/2017 02:44:45 a.m. 46.60 20.90
14972 15/10/2017 02:45:45 a.m. 46.70 20.90
14973 15/10/2017 02:46:45 a.m. 46.70 20.90
14974 15/10/2017 02:47:45 a.m. 46.70 20.90

Página 334/473
01/11/2017 07:33:58 a.m.
14975 15/10/2017 02:48:45 a.m. 46.70 20.90
14976 15/10/2017 02:49:45 a.m. 46.70 20.90
14977 15/10/2017 02:50:45 a.m. 46.70 20.90
14978 15/10/2017 02:51:45 a.m. 46.80 20.90
14979 15/10/2017 02:52:45 a.m. 46.80 20.90
14980 15/10/2017 02:53:45 a.m. 46.80 20.90
14981 15/10/2017 02:54:45 a.m. 46.80 20.90
14982 15/10/2017 02:55:45 a.m. 46.80 20.90
14983 15/10/2017 02:56:45 a.m. 46.90 20.90
14984 15/10/2017 02:57:45 a.m. 46.90 20.80
14985 15/10/2017 02:58:45 a.m. 46.90 20.80
14986 15/10/2017 02:59:45 a.m. 46.90 20.80
14987 15/10/2017 03:00:45 a.m. 46.90 20.80
14988 15/10/2017 03:01:45 a.m. 46.90 20.80
14989 15/10/2017 03:02:45 a.m. 46.90 20.80
14990 15/10/2017 03:03:45 a.m. 47.00 20.80
14991 15/10/2017 03:04:45 a.m. 47.00 20.80
14992 15/10/2017 03:05:45 a.m. 47.00 20.80
14993 15/10/2017 03:06:45 a.m. 47.00 20.80
14994 15/10/2017 03:07:45 a.m. 47.10 20.80
14995 15/10/2017 03:08:45 a.m. 47.10 20.80
14996 15/10/2017 03:09:45 a.m. 47.10 20.80
14997 15/10/2017 03:10:45 a.m. 47.10 20.80
14998 15/10/2017 03:11:45 a.m. 47.10 20.80
14999 15/10/2017 03:12:45 a.m. 47.10 20.80
15000 15/10/2017 03:13:45 a.m. 47.20 20.80
15001 15/10/2017 03:14:45 a.m. 47.20 20.80
15002 15/10/2017 03:15:45 a.m. 47.20 20.70
15003 15/10/2017 03:16:45 a.m. 47.20 20.70
15004 15/10/2017 03:17:45 a.m. 47.20 20.70
15005 15/10/2017 03:18:45 a.m. 47.20 20.70
15006 15/10/2017 03:19:45 a.m. 47.20 20.70
15007 15/10/2017 03:20:45 a.m. 47.20 20.70
15008 15/10/2017 03:21:45 a.m. 47.20 20.70
15009 15/10/2017 03:22:45 a.m. 47.20 20.70
15010 15/10/2017 03:23:45 a.m. 47.30 20.70
15011 15/10/2017 03:24:45 a.m. 47.30 20.70
15012 15/10/2017 03:25:45 a.m. 47.30 20.70
15013 15/10/2017 03:26:45 a.m. 47.30 20.70
15014 15/10/2017 03:27:45 a.m. 47.30 20.70
15015 15/10/2017 03:28:45 a.m. 47.30 20.70
15016 15/10/2017 03:29:45 a.m. 47.40 20.70
15017 15/10/2017 03:30:45 a.m. 47.40 20.70
15018 15/10/2017 03:31:45 a.m. 47.40 20.70
15019 15/10/2017 03:32:45 a.m. 47.40 20.70

Página 335/473
01/11/2017 07:33:58 a.m.
15020 15/10/2017 03:33:45 a.m. 47.40 20.70
15021 15/10/2017 03:34:45 a.m. 47.50 20.70
15022 15/10/2017 03:35:45 a.m. 47.50 20.70
15023 15/10/2017 03:36:45 a.m. 47.50 20.70
15024 15/10/2017 03:37:45 a.m. 47.50 20.70
15025 15/10/2017 03:38:45 a.m. 47.50 20.60
15026 15/10/2017 03:39:45 a.m. 47.50 20.60
15027 15/10/2017 03:40:45 a.m. 47.50 20.60
15028 15/10/2017 03:41:45 a.m. 47.60 20.60
15029 15/10/2017 03:42:45 a.m. 47.60 20.60
15030 15/10/2017 03:43:45 a.m. 47.60 20.60
15031 15/10/2017 03:44:45 a.m. 47.60 20.60
15032 15/10/2017 03:45:45 a.m. 47.60 20.60
15033 15/10/2017 03:46:45 a.m. 47.60 20.60
15034 15/10/2017 03:47:45 a.m. 47.70 20.60
15035 15/10/2017 03:48:45 a.m. 47.70 20.60
15036 15/10/2017 03:49:45 a.m. 47.70 20.60
15037 15/10/2017 03:50:45 a.m. 47.70 20.60
15038 15/10/2017 03:51:45 a.m. 47.70 20.60
15039 15/10/2017 03:52:45 a.m. 47.70 20.60
15040 15/10/2017 03:53:45 a.m. 47.80 20.60
15041 15/10/2017 03:54:45 a.m. 47.80 20.60
15042 15/10/2017 03:55:45 a.m. 47.80 20.60
15043 15/10/2017 03:56:45 a.m. 47.80 20.60
15044 15/10/2017 03:57:45 a.m. 47.80 20.60
15045 15/10/2017 03:58:45 a.m. 47.90 20.50
15046 15/10/2017 03:59:45 a.m. 47.90 20.50
15047 15/10/2017 04:00:45 a.m. 47.90 20.50
15048 15/10/2017 04:01:45 a.m. 48.00 20.50
15049 15/10/2017 04:02:45 a.m. 47.90 20.50
15050 15/10/2017 04:03:45 a.m. 48.00 20.50
15051 15/10/2017 04:04:45 a.m. 48.00 20.50
15052 15/10/2017 04:05:45 a.m. 48.00 20.50
15053 15/10/2017 04:06:45 a.m. 48.00 20.50
15054 15/10/2017 04:07:45 a.m. 48.00 20.50
15055 15/10/2017 04:08:45 a.m. 48.00 20.50
15056 15/10/2017 04:09:45 a.m. 48.10 20.50
15057 15/10/2017 04:10:45 a.m. 48.10 20.50
15058 15/10/2017 04:11:45 a.m. 48.10 20.50
15059 15/10/2017 04:12:45 a.m. 48.10 20.50
15060 15/10/2017 04:13:45 a.m. 48.10 20.50
15061 15/10/2017 04:14:45 a.m. 48.20 20.50
15062 15/10/2017 04:15:45 a.m. 48.20 20.40
15063 15/10/2017 04:16:45 a.m. 48.20 20.40
15064 15/10/2017 04:17:45 a.m. 48.20 20.40

Página 336/473
01/11/2017 07:33:58 a.m.
15065 15/10/2017 04:18:45 a.m. 48.20 20.40
15066 15/10/2017 04:19:45 a.m. 48.30 20.40
15067 15/10/2017 04:20:45 a.m. 48.30 20.40
15068 15/10/2017 04:21:45 a.m. 48.30 20.40
15069 15/10/2017 04:22:45 a.m. 48.30 20.40
15070 15/10/2017 04:23:45 a.m. 48.30 20.40
15071 15/10/2017 04:24:45 a.m. 48.30 20.40
15072 15/10/2017 04:25:45 a.m. 48.30 20.40
15073 15/10/2017 04:26:45 a.m. 48.40 20.40
15074 15/10/2017 04:27:45 a.m. 48.40 20.40
15075 15/10/2017 04:28:45 a.m. 48.40 20.40
15076 15/10/2017 04:29:45 a.m. 48.40 20.40
15077 15/10/2017 04:30:45 a.m. 48.40 20.40
15078 15/10/2017 04:31:45 a.m. 48.40 20.40
15079 15/10/2017 04:32:45 a.m. 48.50 20.30
15080 15/10/2017 04:33:45 a.m. 48.50 20.30
15081 15/10/2017 04:34:45 a.m. 48.50 20.30
15082 15/10/2017 04:35:45 a.m. 48.50 20.30
15083 15/10/2017 04:36:45 a.m. 48.50 20.30
15084 15/10/2017 04:37:45 a.m. 48.50 20.30
15085 15/10/2017 04:38:45 a.m. 48.50 20.30
15086 15/10/2017 04:39:45 a.m. 48.60 20.30
15087 15/10/2017 04:40:45 a.m. 48.60 20.30
15088 15/10/2017 04:41:45 a.m. 48.60 20.30
15089 15/10/2017 04:42:45 a.m. 48.60 20.30
15090 15/10/2017 04:43:45 a.m. 48.60 20.30
15091 15/10/2017 04:44:45 a.m. 48.60 20.30
15092 15/10/2017 04:45:45 a.m. 48.60 20.30
15093 15/10/2017 04:46:45 a.m. 48.70 20.30
15094 15/10/2017 04:47:45 a.m. 48.70 20.30
15095 15/10/2017 04:48:45 a.m. 48.70 20.30
15096 15/10/2017 04:49:45 a.m. 48.70 20.20
15097 15/10/2017 04:50:45 a.m. 48.80 20.20
15098 15/10/2017 04:51:45 a.m. 48.80 20.20
15099 15/10/2017 04:52:45 a.m. 48.80 20.20
15100 15/10/2017 04:53:45 a.m. 48.80 20.20
15101 15/10/2017 04:54:45 a.m. 48.80 20.20
15102 15/10/2017 04:55:45 a.m. 48.80 20.20
15103 15/10/2017 04:56:45 a.m. 48.80 20.20
15104 15/10/2017 04:57:45 a.m. 48.80 20.20
15105 15/10/2017 04:58:45 a.m. 48.80 20.20
15106 15/10/2017 04:59:45 a.m. 48.90 20.20
15107 15/10/2017 05:00:45 a.m. 48.90 20.20
15108 15/10/2017 05:01:45 a.m. 48.90 20.20
15109 15/10/2017 05:02:45 a.m. 48.90 20.20

Página 337/473
01/11/2017 07:33:58 a.m.
15110 15/10/2017 05:03:45 a.m. 48.90 20.20
15111 15/10/2017 05:04:45 a.m. 48.90 20.20
15112 15/10/2017 05:05:45 a.m. 48.90 20.20
15113 15/10/2017 05:06:45 a.m. 48.90 20.20
15114 15/10/2017 05:07:45 a.m. 49.00 20.20
15115 15/10/2017 05:08:45 a.m. 49.00 20.20
15116 15/10/2017 05:09:45 a.m. 49.00 20.20
15117 15/10/2017 05:10:45 a.m. 49.00 20.20
15118 15/10/2017 05:11:45 a.m. 49.00 20.20
15119 15/10/2017 05:12:45 a.m. 49.00 20.10
15120 15/10/2017 05:13:45 a.m. 49.00 20.10
15121 15/10/2017 05:14:45 a.m. 49.00 20.10
15122 15/10/2017 05:15:45 a.m. 49.00 20.10
15123 15/10/2017 05:16:45 a.m. 49.00 20.10
15124 15/10/2017 05:17:45 a.m. 49.10 20.10
15125 15/10/2017 05:18:45 a.m. 49.10 20.10
15126 15/10/2017 05:19:45 a.m. 49.10 20.10
15127 15/10/2017 05:20:45 a.m. 49.10 20.10
15128 15/10/2017 05:21:45 a.m. 49.10 20.10
15129 15/10/2017 05:22:45 a.m. 49.10 20.10
15130 15/10/2017 05:23:45 a.m. 49.10 20.10
15131 15/10/2017 05:24:45 a.m. 49.10 20.10
15132 15/10/2017 05:25:45 a.m. 49.10 20.10
15133 15/10/2017 05:26:45 a.m. 49.20 20.10
15134 15/10/2017 05:27:45 a.m. 49.10 20.10
15135 15/10/2017 05:28:45 a.m. 49.20 20.10
15136 15/10/2017 05:29:45 a.m. 49.20 20.10
15137 15/10/2017 05:30:45 a.m. 49.20 20.10
15138 15/10/2017 05:31:45 a.m. 49.20 20.10
15139 15/10/2017 05:32:45 a.m. 49.20 20.10
15140 15/10/2017 05:33:45 a.m. 49.20 20.10
15141 15/10/2017 05:34:45 a.m. 49.20 20.10
15142 15/10/2017 05:35:45 a.m. 49.20 20.10
15143 15/10/2017 05:36:45 a.m. 49.20 20.10
15144 15/10/2017 05:37:45 a.m. 49.20 20.10
15145 15/10/2017 05:38:45 a.m. 49.20 20.00
15146 15/10/2017 05:39:45 a.m. 49.20 20.00
15147 15/10/2017 05:40:45 a.m. 49.30 20.00
15148 15/10/2017 05:41:45 a.m. 49.30 20.00
15149 15/10/2017 05:42:45 a.m. 49.30 20.00
15150 15/10/2017 05:43:45 a.m. 49.30 20.00
15151 15/10/2017 05:44:45 a.m. 49.30 20.00
15152 15/10/2017 05:45:45 a.m. 49.30 20.00
15153 15/10/2017 05:46:45 a.m. 49.30 20.00
15154 15/10/2017 05:47:45 a.m. 49.30 20.00

Página 338/473
01/11/2017 07:33:58 a.m.
15155 15/10/2017 05:48:45 a.m. 49.30 20.00
15156 15/10/2017 05:49:45 a.m. 49.40 20.00
15157 15/10/2017 05:50:45 a.m. 49.40 20.00
15158 15/10/2017 05:51:45 a.m. 49.40 20.00
15159 15/10/2017 05:52:45 a.m. 49.40 20.00
15160 15/10/2017 05:53:45 a.m. 49.40 20.00
15161 15/10/2017 05:54:45 a.m. 49.40 20.00
15162 15/10/2017 05:55:45 a.m. 49.40 20.00
15163 15/10/2017 05:56:45 a.m. 49.40 20.00
15164 15/10/2017 05:57:45 a.m. 49.40 20.00
15165 15/10/2017 05:58:45 a.m. 49.50 20.00
15166 15/10/2017 05:59:45 a.m. 49.50 20.00
15167 15/10/2017 06:00:45 a.m. 49.50 20.00
15168 15/10/2017 06:01:45 a.m. 49.50 20.00
15169 15/10/2017 06:02:45 a.m. 49.50 20.00
15170 15/10/2017 06:03:45 a.m. 49.60 20.00
15171 15/10/2017 06:04:45 a.m. 49.50 20.00
15172 15/10/2017 06:05:45 a.m. 49.50 20.00
15173 15/10/2017 06:06:45 a.m. 49.50 20.00
15174 15/10/2017 06:07:45 a.m. 49.60 20.00
15175 15/10/2017 06:08:45 a.m. 49.50 20.00
15176 15/10/2017 06:09:45 a.m. 49.50 20.00
15177 15/10/2017 06:10:45 a.m. 49.60 20.00
15178 15/10/2017 06:11:45 a.m. 49.60 19.90
15179 15/10/2017 06:12:45 a.m. 49.60 19.90
15180 15/10/2017 06:13:45 a.m. 49.60 19.90
15181 15/10/2017 06:14:45 a.m. 49.60 19.90
15182 15/10/2017 06:15:45 a.m. 49.60 19.90
15183 15/10/2017 06:16:45 a.m. 49.60 19.90
15184 15/10/2017 06:17:45 a.m. 49.60 19.90
15185 15/10/2017 06:18:45 a.m. 49.60 19.90
15186 15/10/2017 06:19:45 a.m. 49.70 19.90
15187 15/10/2017 06:20:45 a.m. 49.70 19.90
15188 15/10/2017 06:21:45 a.m. 49.70 19.90
15189 15/10/2017 06:22:45 a.m. 49.70 19.90
15190 15/10/2017 06:23:45 a.m. 49.70 19.90
15191 15/10/2017 06:24:45 a.m. 49.70 19.90
15192 15/10/2017 06:25:45 a.m. 49.70 19.90
15193 15/10/2017 06:26:45 a.m. 49.70 19.90
15194 15/10/2017 06:27:45 a.m. 49.70 19.90
15195 15/10/2017 06:28:45 a.m. 49.70 19.90
15196 15/10/2017 06:29:45 a.m. 49.70 19.90
15197 15/10/2017 06:30:45 a.m. 49.70 19.90
15198 15/10/2017 06:31:45 a.m. 49.70 19.90
15199 15/10/2017 06:32:45 a.m. 49.70 19.90

Página 339/473
01/11/2017 07:33:58 a.m.
15200 15/10/2017 06:33:45 a.m. 49.70 19.90
15201 15/10/2017 06:34:45 a.m. 49.70 19.90
15202 15/10/2017 06:35:45 a.m. 49.70 19.90
15203 15/10/2017 06:36:45 a.m. 49.70 19.90
15204 15/10/2017 06:37:45 a.m. 49.70 19.90
15205 15/10/2017 06:38:45 a.m. 49.80 19.90
15206 15/10/2017 06:39:45 a.m. 49.80 19.90
15207 15/10/2017 06:40:45 a.m. 49.80 19.90
15208 15/10/2017 06:41:45 a.m. 49.80 19.90
15209 15/10/2017 06:42:45 a.m. 49.80 19.90
15210 15/10/2017 06:43:45 a.m. 49.80 19.90
15211 15/10/2017 06:44:45 a.m. 49.70 19.90
15212 15/10/2017 06:45:45 a.m. 49.80 19.90
15213 15/10/2017 06:46:45 a.m. 49.80 19.90
15214 15/10/2017 06:47:45 a.m. 49.70 19.90
15215 15/10/2017 06:48:45 a.m. 49.80 19.90
15216 15/10/2017 06:49:45 a.m. 49.80 19.90
15217 15/10/2017 06:50:45 a.m. 49.80 19.90
15218 15/10/2017 06:51:45 a.m. 49.80 19.90
15219 15/10/2017 06:52:45 a.m. 49.80 19.90
15220 15/10/2017 06:53:45 a.m. 49.70 19.80
15221 15/10/2017 06:54:45 a.m. 49.80 19.80
15222 15/10/2017 06:55:45 a.m. 49.80 19.80
15223 15/10/2017 06:56:45 a.m. 49.80 19.80
15224 15/10/2017 06:57:45 a.m. 49.80 19.80
15225 15/10/2017 06:58:45 a.m. 49.80 19.80
15226 15/10/2017 06:59:45 a.m. 49.80 19.80
15227 15/10/2017 07:00:45 a.m. 49.80 19.80
15228 15/10/2017 07:01:45 a.m. 49.80 19.80
15229 15/10/2017 07:02:45 a.m. 49.80 19.80
15230 15/10/2017 07:03:45 a.m. 49.80 19.80
15231 15/10/2017 07:04:45 a.m. 49.80 19.80
15232 15/10/2017 07:05:45 a.m. 49.80 19.80
15233 15/10/2017 07:06:45 a.m. 49.80 19.80
15234 15/10/2017 07:07:45 a.m. 49.90 19.80
15235 15/10/2017 07:08:45 a.m. 49.90 19.80
15236 15/10/2017 07:09:45 a.m. 49.90 19.80
15237 15/10/2017 07:10:45 a.m. 49.90 19.80
15238 15/10/2017 07:11:45 a.m. 49.90 19.80
15239 15/10/2017 07:12:45 a.m. 49.90 19.80
15240 15/10/2017 07:13:45 a.m. 49.90 19.80
15241 15/10/2017 07:14:45 a.m. 49.90 19.80
15242 15/10/2017 07:15:45 a.m. 49.90 19.80
15243 15/10/2017 07:16:45 a.m. 49.90 19.80
15244 15/10/2017 07:17:45 a.m. 50.00 19.80

Página 340/473
01/11/2017 07:33:58 a.m.
15245 15/10/2017 07:18:45 a.m. 50.00 19.80
15246 15/10/2017 07:19:45 a.m. 50.00 19.80
15247 15/10/2017 07:20:45 a.m. 50.00 19.80
15248 15/10/2017 07:21:45 a.m. 50.00 19.80
15249 15/10/2017 07:22:45 a.m. 50.00 19.80
15250 15/10/2017 07:23:45 a.m. 50.00 19.80
15251 15/10/2017 07:24:45 a.m. 50.00 19.80
15252 15/10/2017 07:25:45 a.m. 50.00 19.80
15253 15/10/2017 07:26:45 a.m. 50.00 19.80
15254 15/10/2017 07:27:45 a.m. 50.00 19.80
15255 15/10/2017 07:28:45 a.m. 50.00 19.80
15256 15/10/2017 07:29:45 a.m. 50.10 19.80
15257 15/10/2017 07:30:45 a.m. 50.10 19.80
15258 15/10/2017 07:31:45 a.m. 50.10 19.80
15259 15/10/2017 07:32:45 a.m. 50.10 19.80
15260 15/10/2017 07:33:45 a.m. 50.10 19.80
15261 15/10/2017 07:34:45 a.m. 50.10 19.70
15262 15/10/2017 07:35:45 a.m. 50.10 19.70
15263 15/10/2017 07:36:45 a.m. 50.10 19.70
15264 15/10/2017 07:37:45 a.m. 50.10 19.70
15265 15/10/2017 07:38:45 a.m. 50.10 19.70
15266 15/10/2017 07:39:45 a.m. 50.10 19.70
15267 15/10/2017 07:40:45 a.m. 50.10 19.70
15268 15/10/2017 07:41:45 a.m. 50.10 19.70
15269 15/10/2017 07:42:45 a.m. 50.10 19.70
15270 15/10/2017 07:43:45 a.m. 50.10 19.70
15271 15/10/2017 07:44:45 a.m. 50.10 19.70
15272 15/10/2017 07:45:45 a.m. 50.10 19.70
15273 15/10/2017 07:46:45 a.m. 50.10 19.70
15274 15/10/2017 07:47:45 a.m. 50.20 19.70
15275 15/10/2017 07:48:45 a.m. 50.20 19.70
15276 15/10/2017 07:49:45 a.m. 50.20 19.70
15277 15/10/2017 07:50:45 a.m. 50.20 19.70
15278 15/10/2017 07:51:45 a.m. 50.20 19.70
15279 15/10/2017 07:52:45 a.m. 50.20 19.70
15280 15/10/2017 07:53:45 a.m. 50.20 19.70
15281 15/10/2017 07:54:45 a.m. 50.20 19.70
15282 15/10/2017 07:55:45 a.m. 50.20 19.70
15283 15/10/2017 07:56:45 a.m. 50.20 19.70
15284 15/10/2017 07:57:45 a.m. 50.20 19.70
15285 15/10/2017 07:58:45 a.m. 50.30 19.70
15286 15/10/2017 07:59:45 a.m. 50.30 19.70
15287 15/10/2017 08:00:45 a.m. 50.30 19.70
15288 15/10/2017 08:01:45 a.m. 50.30 19.70
15289 15/10/2017 08:02:45 a.m. 50.30 19.70

Página 341/473
01/11/2017 07:33:58 a.m.
15290 15/10/2017 08:03:45 a.m. 50.30 19.70
15291 15/10/2017 08:04:45 a.m. 50.30 19.70
15292 15/10/2017 08:05:45 a.m. 50.30 19.70
15293 15/10/2017 08:06:45 a.m. 50.30 19.60
15294 15/10/2017 08:07:45 a.m. 50.30 19.60
15295 15/10/2017 08:08:45 a.m. 50.40 19.60
15296 15/10/2017 08:09:45 a.m. 50.40 19.60
15297 15/10/2017 08:10:45 a.m. 50.40 19.60
15298 15/10/2017 08:11:45 a.m. 50.40 19.60
15299 15/10/2017 08:12:45 a.m. 50.40 19.60
15300 15/10/2017 08:13:45 a.m. 50.40 19.60
15301 15/10/2017 08:14:45 a.m. 50.40 19.60
15302 15/10/2017 08:15:45 a.m. 50.40 19.60
15303 15/10/2017 08:16:45 a.m. 50.40 19.60
15304 15/10/2017 08:17:45 a.m. 50.40 19.60
15305 15/10/2017 08:18:45 a.m. 50.40 19.60
15306 15/10/2017 08:19:45 a.m. 50.40 19.60
15307 15/10/2017 08:20:45 a.m. 50.40 19.60
15308 15/10/2017 08:21:45 a.m. 50.40 19.60
15309 15/10/2017 08:22:45 a.m. 50.40 19.60
15310 15/10/2017 08:23:45 a.m. 50.40 19.60
15311 15/10/2017 08:24:45 a.m. 50.40 19.60
15312 15/10/2017 08:25:45 a.m. 50.40 19.60
15313 15/10/2017 08:26:45 a.m. 50.40 19.60
15314 15/10/2017 08:27:45 a.m. 50.40 19.60
15315 15/10/2017 08:28:45 a.m. 50.40 19.60
15316 15/10/2017 08:29:45 a.m. 50.40 19.60
15317 15/10/2017 08:30:45 a.m. 50.40 19.60
15318 15/10/2017 08:31:45 a.m. 50.40 19.60
15319 15/10/2017 08:32:45 a.m. 50.40 19.60
15320 15/10/2017 08:33:45 a.m. 50.40 19.60
15321 15/10/2017 08:34:45 a.m. 50.40 19.60
15322 15/10/2017 08:35:45 a.m. 50.40 19.60
15323 15/10/2017 08:36:45 a.m. 50.40 19.60
15324 15/10/2017 08:37:45 a.m. 50.40 19.60
15325 15/10/2017 08:38:45 a.m. 50.40 19.60
15326 15/10/2017 08:39:45 a.m. 50.40 19.60
15327 15/10/2017 08:40:45 a.m. 50.40 19.60
15328 15/10/2017 08:41:45 a.m. 50.40 19.60
15329 15/10/2017 08:42:45 a.m. 50.40 19.60
15330 15/10/2017 08:43:45 a.m. 50.40 19.60
15331 15/10/2017 08:44:45 a.m. 50.30 19.60
15332 15/10/2017 08:45:45 a.m. 50.30 19.60
15333 15/10/2017 08:46:45 a.m. 50.40 19.60
15334 15/10/2017 08:47:45 a.m. 50.40 19.60

Página 342/473
01/11/2017 07:33:58 a.m.
15335 15/10/2017 08:48:45 a.m. 50.40 19.60
15336 15/10/2017 08:49:45 a.m. 50.40 19.60
15337 15/10/2017 08:50:45 a.m. 50.40 19.60
15338 15/10/2017 08:51:45 a.m. 50.40 19.60
15339 15/10/2017 08:52:45 a.m. 50.40 19.60
15340 15/10/2017 08:53:45 a.m. 50.40 19.60
15341 15/10/2017 08:54:45 a.m. 50.40 19.60
15342 15/10/2017 08:55:45 a.m. 50.40 19.60
15343 15/10/2017 08:56:45 a.m. 50.40 19.60
15344 15/10/2017 08:57:45 a.m. 50.40 19.60
15345 15/10/2017 08:58:45 a.m. 50.40 19.60
15346 15/10/2017 08:59:45 a.m. 50.40 19.60
15347 15/10/2017 09:00:45 a.m. 50.40 19.60
15348 15/10/2017 09:01:45 a.m. 50.40 19.60
15349 15/10/2017 09:02:45 a.m. 50.40 19.60
15350 15/10/2017 09:03:45 a.m. 50.40 19.60
15351 15/10/2017 09:04:45 a.m. 50.40 19.60
15352 15/10/2017 09:05:45 a.m. 50.40 19.60
15353 15/10/2017 09:06:45 a.m. 50.40 19.60
15354 15/10/2017 09:07:45 a.m. 50.40 19.60
15355 15/10/2017 09:08:45 a.m. 50.40 19.60
15356 15/10/2017 09:09:45 a.m. 50.40 19.60
15357 15/10/2017 09:10:45 a.m. 50.40 19.60
15358 15/10/2017 09:11:45 a.m. 50.40 19.60
15359 15/10/2017 09:12:45 a.m. 50.40 19.60
15360 15/10/2017 09:13:45 a.m. 50.40 19.60
15361 15/10/2017 09:14:45 a.m. 50.50 19.60
15362 15/10/2017 09:15:45 a.m. 50.50 19.60
15363 15/10/2017 09:16:45 a.m. 50.50 19.60
15364 15/10/2017 09:17:45 a.m. 50.50 19.60
15365 15/10/2017 09:18:45 a.m. 50.50 19.60
15366 15/10/2017 09:19:45 a.m. 50.50 19.60
15367 15/10/2017 09:20:45 a.m. 50.50 19.60
15368 15/10/2017 09:21:45 a.m. 50.40 19.60
15369 15/10/2017 09:22:45 a.m. 50.40 19.60
15370 15/10/2017 09:23:45 a.m. 50.40 19.60
15371 15/10/2017 09:24:45 a.m. 50.50 19.60
15372 15/10/2017 09:25:45 a.m. 50.50 19.60
15373 15/10/2017 09:26:45 a.m. 50.50 19.60
15374 15/10/2017 09:27:45 a.m. 50.50 19.60
15375 15/10/2017 09:28:45 a.m. 50.60 19.60
15376 15/10/2017 09:29:45 a.m. 50.70 19.60
15377 15/10/2017 09:30:45 a.m. 50.70 19.60
15378 15/10/2017 09:31:45 a.m. 50.70 19.70
15379 15/10/2017 09:32:45 a.m. 50.70 19.70

Página 343/473
01/11/2017 07:33:58 a.m.
15380 15/10/2017 09:33:45 a.m. 50.70 19.70
15381 15/10/2017 09:34:45 a.m. 50.70 19.70
15382 15/10/2017 09:35:45 a.m. 50.70 19.70
15383 15/10/2017 09:36:45 a.m. 50.70 19.70
15384 15/10/2017 09:37:45 a.m. 50.70 19.70
15385 15/10/2017 09:38:45 a.m. 50.70 19.70
15386 15/10/2017 09:39:45 a.m. 50.60 19.70
15387 15/10/2017 09:40:45 a.m. 50.60 19.70
15388 15/10/2017 09:41:45 a.m. 50.60 19.70
15389 15/10/2017 09:42:45 a.m. 50.60 19.70
15390 15/10/2017 09:43:45 a.m. 50.60 19.70
15391 15/10/2017 09:44:45 a.m. 50.60 19.70
15392 15/10/2017 09:45:45 a.m. 50.60 19.70
15393 15/10/2017 09:46:45 a.m. 50.60 19.70
15394 15/10/2017 09:47:45 a.m. 50.60 19.70
15395 15/10/2017 09:48:45 a.m. 50.60 19.70
15396 15/10/2017 09:49:45 a.m. 50.70 19.80
15397 15/10/2017 09:50:45 a.m. 50.70 19.80
15398 15/10/2017 09:51:45 a.m. 50.70 19.80
15399 15/10/2017 09:52:45 a.m. 50.60 19.80
15400 15/10/2017 09:53:45 a.m. 50.60 19.80
15401 15/10/2017 09:54:45 a.m. 50.60 19.80
15402 15/10/2017 09:55:45 a.m. 50.60 19.80
15403 15/10/2017 09:56:45 a.m. 50.60 19.80
15404 15/10/2017 09:57:45 a.m. 50.60 19.80
15405 15/10/2017 09:58:45 a.m. 50.60 19.80
15406 15/10/2017 09:59:45 a.m. 50.50 19.80
15407 15/10/2017 10:00:45 a.m. 50.50 19.80
15408 15/10/2017 10:01:45 a.m. 50.50 19.80
15409 15/10/2017 10:02:45 a.m. 50.50 19.80
15410 15/10/2017 10:03:45 a.m. 50.50 19.80
15411 15/10/2017 10:04:45 a.m. 50.50 19.90
15412 15/10/2017 10:05:45 a.m. 50.50 19.90
15413 15/10/2017 10:06:45 a.m. 50.50 19.90
15414 15/10/2017 10:07:45 a.m. 50.40 19.90
15415 15/10/2017 10:08:45 a.m. 50.40 19.90
15416 15/10/2017 10:09:45 a.m. 50.40 19.90
15417 15/10/2017 10:10:45 a.m. 50.30 19.90
15418 15/10/2017 10:11:45 a.m. 50.30 19.90
15419 15/10/2017 10:12:45 a.m. 50.30 20.00
15420 15/10/2017 10:13:45 a.m. 50.30 20.00
15421 15/10/2017 10:14:45 a.m. 50.30 20.00
15422 15/10/2017 10:15:45 a.m. 50.20 20.00
15423 15/10/2017 10:16:45 a.m. 50.20 20.00
15424 15/10/2017 10:17:45 a.m. 50.20 20.00

Página 344/473
01/11/2017 07:33:58 a.m.
15425 15/10/2017 10:18:45 a.m. 50.10 20.00
15426 15/10/2017 10:19:45 a.m. 50.10 20.00
15427 15/10/2017 10:20:45 a.m. 50.10 20.10
15428 15/10/2017 10:21:45 a.m. 50.10 20.10
15429 15/10/2017 10:22:45 a.m. 50.10 20.10
15430 15/10/2017 10:23:45 a.m. 50.10 20.10
15431 15/10/2017 10:24:45 a.m. 50.00 20.10
15432 15/10/2017 10:25:45 a.m. 50.00 20.10
15433 15/10/2017 10:26:45 a.m. 49.90 20.10
15434 15/10/2017 10:27:45 a.m. 49.90 20.10
15435 15/10/2017 10:28:45 a.m. 49.80 20.20
15436 15/10/2017 10:29:45 a.m. 49.80 20.20
15437 15/10/2017 10:30:45 a.m. 49.80 20.20
15438 15/10/2017 10:31:45 a.m. 49.80 20.20
15439 15/10/2017 10:32:45 a.m. 49.80 20.20
15440 15/10/2017 10:33:45 a.m. 49.80 20.20
15441 15/10/2017 10:34:45 a.m. 49.70 20.30
15442 15/10/2017 10:35:45 a.m. 49.70 20.30
15443 15/10/2017 10:36:45 a.m. 49.70 20.30
15444 15/10/2017 10:37:45 a.m. 49.60 20.30
15445 15/10/2017 10:38:45 a.m. 49.60 20.30
15446 15/10/2017 10:39:45 a.m. 49.60 20.30
15447 15/10/2017 10:40:45 a.m. 49.60 20.30
15448 15/10/2017 10:41:45 a.m. 49.60 20.40
15449 15/10/2017 10:42:45 a.m. 49.60 20.40
15450 15/10/2017 10:43:45 a.m. 49.50 20.40
15451 15/10/2017 10:44:45 a.m. 49.50 20.40
15452 15/10/2017 10:45:45 a.m. 49.40 20.40
15453 15/10/2017 10:46:45 a.m. 49.40 20.40
15454 15/10/2017 10:47:45 a.m. 49.30 20.50
15455 15/10/2017 10:48:45 a.m. 49.30 20.50
15456 15/10/2017 10:49:45 a.m. 49.20 20.50
15457 15/10/2017 10:50:45 a.m. 49.20 20.50
15458 15/10/2017 10:51:45 a.m. 49.20 20.50
15459 15/10/2017 10:52:45 a.m. 49.10 20.50
15460 15/10/2017 10:53:45 a.m. 49.10 20.60
15461 15/10/2017 10:54:45 a.m. 49.10 20.60
15462 15/10/2017 10:55:45 a.m. 49.00 20.60
15463 15/10/2017 10:56:45 a.m. 49.00 20.60
15464 15/10/2017 10:57:45 a.m. 49.00 20.60
15465 15/10/2017 10:58:45 a.m. 48.90 20.60
15466 15/10/2017 10:59:45 a.m. 48.90 20.70
15467 15/10/2017 11:00:45 a.m. 48.80 20.70
15468 15/10/2017 11:01:45 a.m. 48.80 20.70
15469 15/10/2017 11:02:45 a.m. 48.80 20.70

Página 345/473
01/11/2017 07:33:58 a.m.
15470 15/10/2017 11:03:45 a.m. 48.70 20.70
15471 15/10/2017 11:04:45 a.m. 48.70 20.80
15472 15/10/2017 11:05:45 a.m. 48.70 20.80
15473 15/10/2017 11:06:45 a.m. 48.60 20.80
15474 15/10/2017 11:07:45 a.m. 48.60 20.80
15475 15/10/2017 11:08:45 a.m. 48.60 20.80
15476 15/10/2017 11:09:45 a.m. 48.60 20.90
15477 15/10/2017 11:10:45 a.m. 48.50 20.90
15478 15/10/2017 11:11:45 a.m. 48.50 20.90
15479 15/10/2017 11:12:45 a.m. 48.40 20.90
15480 15/10/2017 11:13:45 a.m. 48.40 20.90
15481 15/10/2017 11:14:45 a.m. 48.30 21.00
15482 15/10/2017 11:15:45 a.m. 48.30 21.00
15483 15/10/2017 11:16:45 a.m. 48.20 21.00
15484 15/10/2017 11:17:45 a.m. 48.20 21.00
15485 15/10/2017 11:18:45 a.m. 48.10 21.00
15486 15/10/2017 11:19:45 a.m. 47.90 21.00
15487 15/10/2017 11:20:45 a.m. 48.00 21.10
15488 15/10/2017 11:21:45 a.m. 47.90 21.10
15489 15/10/2017 11:22:45 a.m. 47.90 21.10
15490 15/10/2017 11:23:45 a.m. 47.80 21.10
15491 15/10/2017 11:24:45 a.m. 47.80 21.10
15492 15/10/2017 11:25:45 a.m. 47.70 21.20
15493 15/10/2017 11:26:45 a.m. 47.70 21.20
15494 15/10/2017 11:27:45 a.m. 47.80 21.20
15495 15/10/2017 11:28:45 a.m. 47.60 21.20
15496 15/10/2017 11:29:45 a.m. 47.50 21.20
15497 15/10/2017 11:30:45 a.m. 47.50 21.30
15498 15/10/2017 11:31:45 a.m. 47.40 21.30
15499 15/10/2017 11:32:45 a.m. 47.40 21.30
15500 15/10/2017 11:33:45 a.m. 47.50 21.30
15501 15/10/2017 11:34:45 a.m. 47.30 21.30
15502 15/10/2017 11:35:45 a.m. 47.30 21.30
15503 15/10/2017 11:36:45 a.m. 47.30 21.40
15504 15/10/2017 11:37:45 a.m. 47.20 21.40
15505 15/10/2017 11:38:45 a.m. 47.20 21.40
15506 15/10/2017 11:39:45 a.m. 47.20 21.40
15507 15/10/2017 11:40:45 a.m. 47.10 21.40
15508 15/10/2017 11:41:45 a.m. 47.10 21.40
15509 15/10/2017 11:42:45 a.m. 47.00 21.50
15510 15/10/2017 11:43:45 a.m. 47.10 21.50
15511 15/10/2017 11:44:45 a.m. 47.00 21.50
15512 15/10/2017 11:45:45 a.m. 46.90 21.50
15513 15/10/2017 11:46:45 a.m. 46.90 21.50
15514 15/10/2017 11:47:45 a.m. 46.90 21.60

Página 346/473
01/11/2017 07:33:58 a.m.
15515 15/10/2017 11:48:45 a.m. 47.00 21.60
15516 15/10/2017 11:49:45 a.m. 46.90 21.60
15517 15/10/2017 11:50:45 a.m. 46.80 21.60
15518 15/10/2017 11:51:45 a.m. 46.90 21.60
15519 15/10/2017 11:52:45 a.m. 46.80 21.60
15520 15/10/2017 11:53:45 a.m. 46.90 21.60
15521 15/10/2017 11:54:45 a.m. 46.70 21.70
15522 15/10/2017 11:55:45 a.m. 46.80 21.70
15523 15/10/2017 11:56:45 a.m. 46.90 21.70
15524 15/10/2017 11:57:45 a.m. 46.60 21.70
15525 15/10/2017 11:58:45 a.m. 46.60 21.70
15526 15/10/2017 11:59:45 a.m. 46.60 21.80
15527 15/10/2017 12:00:45 p.m. 46.40 21.80
15528 15/10/2017 12:01:45 p.m. 46.40 21.80
15529 15/10/2017 12:02:45 p.m. 46.40 21.80
15530 15/10/2017 12:03:45 p.m. 46.30 21.80
15531 15/10/2017 12:04:45 p.m. 46.30 21.80
15532 15/10/2017 12:05:45 p.m. 46.30 21.90
15533 15/10/2017 12:06:45 p.m. 46.20 21.90
15534 15/10/2017 12:07:45 p.m. 46.20 21.90
15535 15/10/2017 12:08:45 p.m. 46.10 21.90
15536 15/10/2017 12:09:45 p.m. 46.10 21.90
15537 15/10/2017 12:10:45 p.m. 46.10 22.00
15538 15/10/2017 12:11:45 p.m. 46.00 22.00
15539 15/10/2017 12:12:45 p.m. 46.00 22.00
15540 15/10/2017 12:13:45 p.m. 45.90 22.00
15541 15/10/2017 12:14:45 p.m. 45.90 22.00
15542 15/10/2017 12:15:45 p.m. 46.00 22.10
15543 15/10/2017 12:16:45 p.m. 46.10 22.10
15544 15/10/2017 12:17:45 p.m. 45.90 22.10
15545 15/10/2017 12:18:45 p.m. 45.90 22.10
15546 15/10/2017 12:19:45 p.m. 45.80 22.10
15547 15/10/2017 12:20:45 p.m. 45.70 22.10
15548 15/10/2017 12:21:45 p.m. 45.80 22.20
15549 15/10/2017 12:22:45 p.m. 45.70 22.20
15550 15/10/2017 12:23:45 p.m. 45.70 22.20
15551 15/10/2017 12:24:45 p.m. 45.60 22.20
15552 15/10/2017 12:25:45 p.m. 45.50 22.20
15553 15/10/2017 12:26:45 p.m. 45.50 22.30
15554 15/10/2017 12:27:45 p.m. 45.40 22.30
15555 15/10/2017 12:28:45 p.m. 45.40 22.30
15556 15/10/2017 12:29:45 p.m. 45.40 22.30
15557 15/10/2017 12:30:45 p.m. 45.30 22.30
15558 15/10/2017 12:31:45 p.m. 45.30 22.40
15559 15/10/2017 12:32:45 p.m. 45.20 22.40

Página 347/473
01/11/2017 07:33:58 a.m.
15560 15/10/2017 12:33:45 p.m. 45.30 22.40
15561 15/10/2017 12:34:45 p.m. 44.90 22.40
15562 15/10/2017 12:35:45 p.m. 44.50 22.30
15563 15/10/2017 12:36:45 p.m. 44.50 22.20
15564 15/10/2017 12:37:45 p.m. 44.60 22.10
15565 15/10/2017 12:38:45 p.m. 44.80 22.00
15566 15/10/2017 12:39:45 p.m. 44.70 22.00
15567 15/10/2017 12:40:45 p.m. 44.90 21.90
15568 15/10/2017 12:41:45 p.m. 44.90 21.80
15569 15/10/2017 12:42:45 p.m. 44.90 21.70
15570 15/10/2017 12:43:45 p.m. 44.80 21.70
15571 15/10/2017 12:44:45 p.m. 44.90 21.60
15572 15/10/2017 12:45:45 p.m. 44.90 21.50
15573 15/10/2017 12:46:45 p.m. 44.90 21.50
15574 15/10/2017 12:47:45 p.m. 44.80 21.40
15575 15/10/2017 12:48:45 p.m. 44.70 21.40
15576 15/10/2017 12:49:45 p.m. 44.70 21.40
15577 15/10/2017 12:50:45 p.m. 44.50 21.40
15578 15/10/2017 12:51:45 p.m. 44.50 21.30
15579 15/10/2017 12:52:45 p.m. 44.50 21.30
15580 15/10/2017 12:53:45 p.m. 46.10 21.30
15581 15/10/2017 12:54:45 p.m. 45.50 21.40
15582 15/10/2017 12:55:45 p.m. 46.80 21.50
15583 15/10/2017 12:56:45 p.m. 46.90 21.60
15584 15/10/2017 12:57:45 p.m. 46.90 21.70
15585 15/10/2017 12:58:45 p.m. 46.90 21.70
15586 15/10/2017 12:59:45 p.m. 46.90 21.80
15587 15/10/2017 01:00:45 p.m. 46.70 21.90
15588 15/10/2017 01:01:45 p.m. 46.50 22.00
15589 15/10/2017 01:02:45 p.m. 46.40 22.00
15590 15/10/2017 01:03:45 p.m. 46.10 22.10
15591 15/10/2017 01:04:45 p.m. 46.00 22.20
15592 15/10/2017 01:05:45 p.m. 45.70 22.30
15593 15/10/2017 01:06:45 p.m. 45.00 22.30
15594 15/10/2017 01:07:45 p.m. 44.60 22.40
15595 15/10/2017 01:08:45 p.m. 44.20 22.40
15596 15/10/2017 01:09:45 p.m. 44.30 22.50
15597 15/10/2017 01:10:45 p.m. 44.10 22.50
15598 15/10/2017 01:11:45 p.m. 44.30 22.50
15599 15/10/2017 01:12:45 p.m. 44.00 22.50
15600 15/10/2017 01:13:45 p.m. 43.80 22.50
15601 15/10/2017 01:14:45 p.m. 43.70 22.40
15602 15/10/2017 01:15:45 p.m. 43.80 22.30
15603 15/10/2017 01:16:45 p.m. 43.80 22.30
15604 15/10/2017 01:17:45 p.m. 43.80 22.20

Página 348/473
01/11/2017 07:33:58 a.m.
15605 15/10/2017 01:18:45 p.m. 44.00 22.10
15606 15/10/2017 01:19:45 p.m. 43.90 22.00
15607 15/10/2017 01:20:45 p.m. 43.80 22.00
15608 15/10/2017 01:21:45 p.m. 43.90 21.90
15609 15/10/2017 01:22:45 p.m. 44.00 21.90
15610 15/10/2017 01:23:45 p.m. 43.90 21.90
15611 15/10/2017 01:24:45 p.m. 43.80 21.90
15612 15/10/2017 01:25:45 p.m. 43.70 21.80
15613 15/10/2017 01:26:45 p.m. 43.70 21.80
15614 15/10/2017 01:27:45 p.m. 43.70 21.70
15615 15/10/2017 01:28:45 p.m. 43.50 21.70
15616 15/10/2017 01:29:45 p.m. 43.40 21.70
15617 15/10/2017 01:30:45 p.m. 43.50 21.70
15618 15/10/2017 01:31:45 p.m. 43.40 21.70
15619 15/10/2017 01:32:45 p.m. 43.30 21.60
15620 15/10/2017 01:33:45 p.m. 43.20 21.60
15621 15/10/2017 01:34:45 p.m. 43.20 21.60
15622 15/10/2017 01:35:45 p.m. 43.00 21.60
15623 15/10/2017 01:36:45 p.m. 43.00 21.60
15624 15/10/2017 01:37:45 p.m. 42.90 21.60
15625 15/10/2017 01:38:45 p.m. 42.80 21.60
15626 15/10/2017 01:39:45 p.m. 42.80 21.60
15627 15/10/2017 01:40:45 p.m. 42.80 21.50
15628 15/10/2017 01:41:45 p.m. 42.50 21.60
15629 15/10/2017 01:42:45 p.m. 42.60 21.50
15630 15/10/2017 01:43:45 p.m. 42.50 21.60
15631 15/10/2017 01:44:45 p.m. 42.30 21.60
15632 15/10/2017 01:45:45 p.m. 42.40 21.60
15633 15/10/2017 01:46:45 p.m. 42.20 21.60
15634 15/10/2017 01:47:45 p.m. 42.10 21.60
15635 15/10/2017 01:48:45 p.m. 42.00 21.60
15636 15/10/2017 01:49:45 p.m. 41.80 21.60
15637 15/10/2017 01:50:45 p.m. 41.80 21.60
15638 15/10/2017 01:51:45 p.m. 41.70 21.60
15639 15/10/2017 01:52:45 p.m. 41.60 21.60
15640 15/10/2017 01:53:45 p.m. 41.60 21.60
15641 15/10/2017 01:54:45 p.m. 41.40 21.70
15642 15/10/2017 01:55:45 p.m. 41.40 21.70
15643 15/10/2017 01:56:45 p.m. 41.40 21.60
15644 15/10/2017 01:57:45 p.m. 41.30 21.70
15645 15/10/2017 01:58:45 p.m. 41.30 21.70
15646 15/10/2017 01:59:45 p.m. 41.30 21.70
15647 15/10/2017 02:00:45 p.m. 41.10 21.70
15648 15/10/2017 02:01:45 p.m. 40.90 21.70
15649 15/10/2017 02:02:45 p.m. 41.10 21.70

Página 349/473
01/11/2017 07:33:58 a.m.
15650 15/10/2017 02:03:45 p.m. 40.90 21.70
15651 15/10/2017 02:04:45 p.m. 40.90 21.70
15652 15/10/2017 02:05:45 p.m. 40.80 21.70
15653 15/10/2017 02:06:45 p.m. 40.80 21.70
15654 15/10/2017 02:07:45 p.m. 40.70 21.80
15655 15/10/2017 02:08:45 p.m. 40.80 21.80
15656 15/10/2017 02:09:45 p.m. 40.50 21.80
15657 15/10/2017 02:10:45 p.m. 40.60 21.80
15658 15/10/2017 02:11:45 p.m. 40.60 21.80
15659 15/10/2017 02:12:45 p.m. 40.50 21.80
15660 15/10/2017 02:13:45 p.m. 40.40 21.90
15661 15/10/2017 02:14:45 p.m. 40.40 21.80
15662 15/10/2017 02:15:45 p.m. 40.30 21.90
15663 15/10/2017 02:16:45 p.m. 40.30 21.90
15664 15/10/2017 02:17:45 p.m. 40.00 21.90
15665 15/10/2017 02:18:45 p.m. 40.00 21.90
15666 15/10/2017 02:19:45 p.m. 40.20 21.90
15667 15/10/2017 02:20:45 p.m. 40.00 21.90
15668 15/10/2017 02:21:45 p.m. 40.00 22.00
15669 15/10/2017 02:22:45 p.m. 39.80 22.00
15670 15/10/2017 02:23:45 p.m. 39.70 22.00
15671 15/10/2017 02:24:45 p.m. 39.80 22.00
15672 15/10/2017 02:25:45 p.m. 39.70 22.00
15673 15/10/2017 02:26:45 p.m. 39.60 22.10
15674 15/10/2017 02:27:45 p.m. 39.50 22.10
15675 15/10/2017 02:28:45 p.m. 39.40 22.10
15676 15/10/2017 02:29:45 p.m. 39.40 22.10
15677 15/10/2017 02:30:45 p.m. 39.40 22.10
15678 15/10/2017 02:31:45 p.m. 39.30 22.10
15679 15/10/2017 02:32:45 p.m. 39.30 22.20
15680 15/10/2017 02:33:45 p.m. 40.00 22.20
15681 15/10/2017 02:34:45 p.m. 40.60 22.20
15682 15/10/2017 02:35:45 p.m. 41.10 22.30
15683 15/10/2017 02:36:45 p.m. 41.10 22.40
15684 15/10/2017 02:37:45 p.m. 41.30 22.40
15685 15/10/2017 02:38:45 p.m. 41.10 22.50
15686 15/10/2017 02:39:45 p.m. 41.20 22.60
15687 15/10/2017 02:40:45 p.m. 40.80 22.70
15688 15/10/2017 02:41:45 p.m. 40.70 22.80
15689 15/10/2017 02:42:45 p.m. 40.70 22.90
15690 15/10/2017 02:43:45 p.m. 39.50 22.90
15691 15/10/2017 02:44:45 p.m. 39.80 23.00
15692 15/10/2017 02:45:45 p.m. 39.40 23.00
15693 15/10/2017 02:46:45 p.m. 39.30 22.90
15694 15/10/2017 02:47:45 p.m. 39.20 22.90

Página 350/473
01/11/2017 07:33:58 a.m.
15695 15/10/2017 02:48:45 p.m. 39.20 22.80
15696 15/10/2017 02:49:45 p.m. 39.20 22.80
15697 15/10/2017 02:50:45 p.m. 39.20 22.70
15698 15/10/2017 02:51:45 p.m. 39.20 22.70
15699 15/10/2017 02:52:45 p.m. 39.10 22.70
15700 15/10/2017 02:53:45 p.m. 39.10 22.60
15701 15/10/2017 02:54:45 p.m. 39.00 22.60
15702 15/10/2017 02:55:45 p.m. 39.00 22.60
15703 15/10/2017 02:56:45 p.m. 38.80 22.60
15704 15/10/2017 02:57:45 p.m. 38.80 22.50
15705 15/10/2017 02:58:45 p.m. 38.80 22.50
15706 15/10/2017 02:59:45 p.m. 38.80 22.50
15707 15/10/2017 03:00:45 p.m. 38.80 22.50
15708 15/10/2017 03:01:45 p.m. 38.70 22.50
15709 15/10/2017 03:02:45 p.m. 38.70 22.40
15710 15/10/2017 03:03:45 p.m. 38.60 22.40
15711 15/10/2017 03:04:45 p.m. 38.50 22.40
15712 15/10/2017 03:05:45 p.m. 38.50 22.40
15713 15/10/2017 03:06:45 p.m. 38.50 22.40
15714 15/10/2017 03:07:45 p.m. 38.60 22.40
15715 15/10/2017 03:08:45 p.m. 38.40 22.40
15716 15/10/2017 03:09:45 p.m. 38.40 22.40
15717 15/10/2017 03:10:45 p.m. 38.20 22.40
15718 15/10/2017 03:11:45 p.m. 38.20 22.40
15719 15/10/2017 03:12:45 p.m. 38.20 22.40
15720 15/10/2017 03:13:45 p.m. 38.10 22.40
15721 15/10/2017 03:14:45 p.m. 38.10 22.40
15722 15/10/2017 03:15:45 p.m. 38.20 22.30
15723 15/10/2017 03:16:45 p.m. 38.10 22.40
15724 15/10/2017 03:17:45 p.m. 38.00 22.40
15725 15/10/2017 03:18:45 p.m. 38.00 22.40
15726 15/10/2017 03:19:45 p.m. 38.00 22.40
15727 15/10/2017 03:20:45 p.m. 37.90 22.40
15728 15/10/2017 03:21:45 p.m. 37.90 22.40
15729 15/10/2017 03:22:45 p.m. 37.70 22.50
15730 15/10/2017 03:23:45 p.m. 37.80 22.40
15731 15/10/2017 03:24:45 p.m. 37.80 22.50
15732 15/10/2017 03:25:45 p.m. 37.80 22.50
15733 15/10/2017 03:26:45 p.m. 37.60 22.50
15734 15/10/2017 03:27:45 p.m. 37.60 22.50
15735 15/10/2017 03:28:45 p.m. 37.50 22.50
15736 15/10/2017 03:29:45 p.m. 37.50 22.50
15737 15/10/2017 03:30:45 p.m. 37.50 22.50
15738 15/10/2017 03:31:45 p.m. 37.40 22.60
15739 15/10/2017 03:32:45 p.m. 37.40 22.60

Página 351/473
01/11/2017 07:33:58 a.m.
15740 15/10/2017 03:33:45 p.m. 37.30 22.60
15741 15/10/2017 03:34:45 p.m. 37.40 22.60
15742 15/10/2017 03:35:45 p.m. 37.50 22.50
15743 15/10/2017 03:36:45 p.m. 37.30 22.60
15744 15/10/2017 03:37:45 p.m. 37.40 22.60
15745 15/10/2017 03:38:45 p.m. 37.20 22.60
15746 15/10/2017 03:39:45 p.m. 37.20 22.60
15747 15/10/2017 03:40:45 p.m. 37.10 22.60
15748 15/10/2017 03:41:45 p.m. 37.20 22.60
15749 15/10/2017 03:42:45 p.m. 37.20 22.60
15750 15/10/2017 03:43:45 p.m. 37.20 22.60
15751 15/10/2017 03:44:45 p.m. 37.10 22.70
15752 15/10/2017 03:45:45 p.m. 37.00 22.70
15753 15/10/2017 03:46:45 p.m. 36.90 22.70
15754 15/10/2017 03:47:45 p.m. 36.90 22.80
15755 15/10/2017 03:48:45 p.m. 37.60 22.80
15756 15/10/2017 03:49:45 p.m. 38.50 22.80
15757 15/10/2017 03:50:45 p.m. 38.50 22.90
15758 15/10/2017 03:51:45 p.m. 38.80 22.90
15759 15/10/2017 03:52:45 p.m. 38.70 23.00
15760 15/10/2017 03:53:45 p.m. 38.50 23.10
15761 15/10/2017 03:54:45 p.m. 38.00 23.10
15762 15/10/2017 03:55:45 p.m. 37.70 23.10
15763 15/10/2017 03:56:45 p.m. 37.50 23.10
15764 15/10/2017 03:57:45 p.m. 37.40 23.10
15765 15/10/2017 03:58:45 p.m. 37.40 23.00
15766 15/10/2017 03:59:45 p.m. 37.40 23.00
15767 15/10/2017 04:00:45 p.m. 37.30 22.90
15768 15/10/2017 04:01:45 p.m. 37.20 22.90
15769 15/10/2017 04:02:45 p.m. 37.20 22.90
15770 15/10/2017 04:03:45 p.m. 37.30 22.90
15771 15/10/2017 04:04:45 p.m. 37.20 22.80
15772 15/10/2017 04:05:45 p.m. 37.10 22.80
15773 15/10/2017 04:06:45 p.m. 37.20 22.80
15774 15/10/2017 04:07:45 p.m. 37.00 22.80
15775 15/10/2017 04:08:45 p.m. 37.00 22.80
15776 15/10/2017 04:09:45 p.m. 37.00 22.80
15777 15/10/2017 04:10:45 p.m. 37.00 22.80
15778 15/10/2017 04:11:45 p.m. 37.10 22.80
15779 15/10/2017 04:12:45 p.m. 36.90 22.80
15780 15/10/2017 04:13:45 p.m. 36.80 22.80
15781 15/10/2017 04:14:45 p.m. 36.90 22.80
15782 15/10/2017 04:15:45 p.m. 36.80 22.80
15783 15/10/2017 04:16:45 p.m. 36.60 22.80
15784 15/10/2017 04:17:45 p.m. 36.60 22.80

Página 352/473
01/11/2017 07:33:58 a.m.
15785 15/10/2017 04:18:45 p.m. 36.60 22.80
15786 15/10/2017 04:19:45 p.m. 36.60 22.80
15787 15/10/2017 04:20:45 p.m. 36.50 22.80
15788 15/10/2017 04:21:45 p.m. 36.40 22.80
15789 15/10/2017 04:22:45 p.m. 36.40 22.80
15790 15/10/2017 04:23:45 p.m. 36.40 22.80
15791 15/10/2017 04:24:45 p.m. 36.40 22.80
15792 15/10/2017 04:25:45 p.m. 36.40 22.80
15793 15/10/2017 04:26:45 p.m. 36.40 22.80
15794 15/10/2017 04:27:45 p.m. 36.30 22.80
15795 15/10/2017 04:28:45 p.m. 36.30 22.80
15796 15/10/2017 04:29:45 p.m. 36.30 22.80
15797 15/10/2017 04:30:45 p.m. 36.20 22.80
15798 15/10/2017 04:31:45 p.m. 36.30 22.80
15799 15/10/2017 04:32:45 p.m. 36.30 22.80
15800 15/10/2017 04:33:45 p.m. 36.20 22.80
15801 15/10/2017 04:34:45 p.m. 36.10 22.80
15802 15/10/2017 04:35:45 p.m. 36.00 22.80
15803 15/10/2017 04:36:45 p.m. 36.10 22.80
15804 15/10/2017 04:37:45 p.m. 36.10 22.80
15805 15/10/2017 04:38:45 p.m. 36.00 22.90
15806 15/10/2017 04:39:45 p.m. 35.90 22.90
15807 15/10/2017 04:40:45 p.m. 35.90 22.90
15808 15/10/2017 04:41:45 p.m. 35.90 22.90
15809 15/10/2017 04:42:45 p.m. 35.90 22.90
15810 15/10/2017 04:43:45 p.m. 35.80 23.00
15811 15/10/2017 04:44:45 p.m. 35.80 23.00
15812 15/10/2017 04:45:45 p.m. 35.70 23.00
15813 15/10/2017 04:46:45 p.m. 35.70 23.00
15814 15/10/2017 04:47:45 p.m. 35.80 23.00
15815 15/10/2017 04:48:45 p.m. 35.70 23.00
15816 15/10/2017 04:49:45 p.m. 35.60 23.00
15817 15/10/2017 04:50:45 p.m. 35.70 23.00
15818 15/10/2017 04:51:45 p.m. 36.10 23.00
15819 15/10/2017 04:52:45 p.m. 36.70 23.00
15820 15/10/2017 04:53:45 p.m. 37.20 23.10
15821 15/10/2017 04:54:45 p.m. 37.80 23.20
15822 15/10/2017 04:55:45 p.m. 37.50 23.20
15823 15/10/2017 04:56:45 p.m. 37.30 23.30
15824 15/10/2017 04:57:45 p.m. 36.80 23.30
15825 15/10/2017 04:58:45 p.m. 36.60 23.30
15826 15/10/2017 04:59:45 p.m. 36.60 23.30
15827 15/10/2017 05:00:45 p.m. 36.50 23.20
15828 15/10/2017 05:01:45 p.m. 36.40 23.20
15829 15/10/2017 05:02:45 p.m. 36.50 23.10

Página 353/473
01/11/2017 07:33:58 a.m.
15830 15/10/2017 05:03:45 p.m. 36.40 23.10
15831 15/10/2017 05:04:45 p.m. 36.40 23.10
15832 15/10/2017 05:05:45 p.m. 36.30 23.10
15833 15/10/2017 05:06:45 p.m. 36.30 23.10
15834 15/10/2017 05:07:45 p.m. 36.40 23.00
15835 15/10/2017 05:08:45 p.m. 36.30 23.00
15836 15/10/2017 05:09:45 p.m. 36.30 23.00
15837 15/10/2017 05:10:45 p.m. 36.30 23.00
15838 15/10/2017 05:11:45 p.m. 36.20 23.00
15839 15/10/2017 05:12:45 p.m. 36.20 23.00
15840 15/10/2017 05:13:45 p.m. 36.20 22.90
15841 15/10/2017 05:14:45 p.m. 36.30 22.90
15842 15/10/2017 05:15:45 p.m. 36.30 22.90
15843 15/10/2017 05:16:45 p.m. 36.30 22.90
15844 15/10/2017 05:17:45 p.m. 36.20 22.90
15845 15/10/2017 05:18:45 p.m. 36.20 22.90
15846 15/10/2017 05:19:45 p.m. 36.20 22.90
15847 15/10/2017 05:20:45 p.m. 36.20 22.90
15848 15/10/2017 05:21:45 p.m. 36.20 22.90
15849 15/10/2017 05:22:45 p.m. 36.20 22.80
15850 15/10/2017 05:23:45 p.m. 36.10 22.90
15851 15/10/2017 05:24:45 p.m. 36.00 22.90
15852 15/10/2017 05:25:45 p.m. 36.00 22.90
15853 15/10/2017 05:26:45 p.m. 36.10 22.90
15854 15/10/2017 05:27:45 p.m. 36.00 22.90
15855 15/10/2017 05:28:45 p.m. 36.00 22.90
15856 15/10/2017 05:29:45 p.m. 36.00 22.90
15857 15/10/2017 05:30:45 p.m. 35.90 22.90
15858 15/10/2017 05:31:45 p.m. 35.90 22.90
15859 15/10/2017 05:32:45 p.m. 35.80 22.90
15860 15/10/2017 05:33:45 p.m. 35.90 22.90
15861 15/10/2017 05:34:45 p.m. 35.80 22.90
15862 15/10/2017 05:35:45 p.m. 35.80 23.00
15863 15/10/2017 05:36:45 p.m. 35.70 23.00
15864 15/10/2017 05:37:45 p.m. 35.70 22.90
15865 15/10/2017 05:38:45 p.m. 35.70 22.90
15866 15/10/2017 05:39:45 p.m. 35.80 22.90
15867 15/10/2017 05:40:45 p.m. 35.70 22.90
15868 15/10/2017 05:41:45 p.m. 36.70 22.90
15869 15/10/2017 05:42:45 p.m. 37.80 22.90
15870 15/10/2017 05:43:45 p.m. 37.80 23.00
15871 15/10/2017 05:44:45 p.m. 38.10 23.10
15872 15/10/2017 05:45:45 p.m. 37.90 23.10
15873 15/10/2017 05:46:45 p.m. 37.70 23.20
15874 15/10/2017 05:47:45 p.m. 37.00 23.20

Página 354/473
01/11/2017 07:33:58 a.m.
15875 15/10/2017 05:48:45 p.m. 36.90 23.20
15876 15/10/2017 05:49:45 p.m. 36.70 23.20
15877 15/10/2017 05:50:45 p.m. 36.70 23.10
15878 15/10/2017 05:51:45 p.m. 36.60 23.00
15879 15/10/2017 05:52:45 p.m. 36.60 23.00
15880 15/10/2017 05:53:45 p.m. 36.50 23.00
15881 15/10/2017 05:54:45 p.m. 36.60 22.90
15882 15/10/2017 05:55:45 p.m. 36.60 22.90
15883 15/10/2017 05:56:45 p.m. 36.60 22.90
15884 15/10/2017 05:57:45 p.m. 36.50 22.80
15885 15/10/2017 05:58:45 p.m. 36.60 22.80
15886 15/10/2017 05:59:45 p.m. 36.50 22.80
15887 15/10/2017 06:00:45 p.m. 36.50 22.80
15888 15/10/2017 06:01:45 p.m. 36.50 22.70
15889 15/10/2017 06:02:45 p.m. 36.60 22.70
15890 15/10/2017 06:03:45 p.m. 36.70 22.70
15891 15/10/2017 06:04:45 p.m. 36.50 22.70
15892 15/10/2017 06:05:45 p.m. 36.50 22.70
15893 15/10/2017 06:06:45 p.m. 36.60 22.70
15894 15/10/2017 06:07:45 p.m. 36.60 22.60
15895 15/10/2017 06:08:45 p.m. 36.50 22.60
15896 15/10/2017 06:09:45 p.m. 36.60 22.60
15897 15/10/2017 06:10:45 p.m. 36.60 22.60
15898 15/10/2017 06:11:45 p.m. 36.70 22.60
15899 15/10/2017 06:12:45 p.m. 36.60 22.60
15900 15/10/2017 06:13:45 p.m. 36.60 22.60
15901 15/10/2017 06:14:45 p.m. 36.60 22.60
15902 15/10/2017 06:15:45 p.m. 36.60 22.50
15903 15/10/2017 06:16:45 p.m. 36.70 22.50
15904 15/10/2017 06:17:45 p.m. 36.60 22.60
15905 15/10/2017 06:18:45 p.m. 36.50 22.60
15906 15/10/2017 06:19:45 p.m. 36.50 22.60
15907 15/10/2017 06:20:45 p.m. 36.50 22.60
15908 15/10/2017 06:21:45 p.m. 36.70 22.60
15909 15/10/2017 06:22:45 p.m. 36.50 22.50
15910 15/10/2017 06:23:45 p.m. 36.50 22.50
15911 15/10/2017 06:24:45 p.m. 36.50 22.50
15912 15/10/2017 06:25:45 p.m. 36.70 22.50
15913 15/10/2017 06:26:45 p.m. 37.60 22.50
15914 15/10/2017 06:27:45 p.m. 38.20 22.50
15915 15/10/2017 06:28:45 p.m. 38.30 22.60
15916 15/10/2017 06:29:45 p.m. 38.60 22.70
15917 15/10/2017 06:30:45 p.m. 38.40 22.70
15918 15/10/2017 06:31:45 p.m. 38.50 22.80
15919 15/10/2017 06:32:45 p.m. 38.60 22.90

Página 355/473
01/11/2017 07:33:58 a.m.
15920 15/10/2017 06:33:45 p.m. 38.50 22.90
15921 15/10/2017 06:34:45 p.m. 38.20 23.00
15922 15/10/2017 06:35:45 p.m. 37.70 23.00
15923 15/10/2017 06:36:45 p.m. 37.40 23.00
15924 15/10/2017 06:37:45 p.m. 37.30 23.00
15925 15/10/2017 06:38:45 p.m. 37.30 22.90
15926 15/10/2017 06:39:45 p.m. 37.30 22.80
15927 15/10/2017 06:40:45 p.m. 37.30 22.80
15928 15/10/2017 06:41:45 p.m. 37.40 22.70
15929 15/10/2017 06:42:45 p.m. 37.30 22.60
15930 15/10/2017 06:43:45 p.m. 37.40 22.60
15931 15/10/2017 06:44:45 p.m. 37.40 22.50
15932 15/10/2017 06:45:45 p.m. 37.40 22.50
15933 15/10/2017 06:46:45 p.m. 37.40 22.50
15934 15/10/2017 06:47:45 p.m. 37.50 22.40
15935 15/10/2017 06:48:45 p.m. 37.50 22.40
15936 15/10/2017 06:49:45 p.m. 37.60 22.30
15937 15/10/2017 06:50:45 p.m. 37.50 22.30
15938 15/10/2017 06:51:45 p.m. 37.60 22.30
15939 15/10/2017 06:52:45 p.m. 37.50 22.30
15940 15/10/2017 06:53:45 p.m. 37.50 22.30
15941 15/10/2017 06:54:45 p.m. 37.50 22.20
15942 15/10/2017 06:55:45 p.m. 37.50 22.20
15943 15/10/2017 06:56:45 p.m. 37.50 22.20
15944 15/10/2017 06:57:45 p.m. 37.60 22.20
15945 15/10/2017 06:58:45 p.m. 37.50 22.20
15946 15/10/2017 06:59:45 p.m. 37.50 22.20
15947 15/10/2017 07:00:45 p.m. 37.40 22.20
15948 15/10/2017 07:01:45 p.m. 37.50 22.10
15949 15/10/2017 07:02:45 p.m. 37.50 22.10
15950 15/10/2017 07:03:45 p.m. 37.60 22.10
15951 15/10/2017 07:04:45 p.m. 37.60 22.00
15952 15/10/2017 07:05:45 p.m. 37.60 22.10
15953 15/10/2017 07:06:45 p.m. 37.60 22.10
15954 15/10/2017 07:07:45 p.m. 37.50 22.10
15955 15/10/2017 07:08:45 p.m. 37.60 22.10
15956 15/10/2017 07:09:45 p.m. 37.60 22.00
15957 15/10/2017 07:10:45 p.m. 37.50 22.00
15958 15/10/2017 07:11:45 p.m. 37.50 22.00
15959 15/10/2017 07:12:45 p.m. 37.60 22.00
15960 15/10/2017 07:13:45 p.m. 37.60 22.00
15961 15/10/2017 07:14:45 p.m. 37.70 22.00
15962 15/10/2017 07:15:45 p.m. 38.80 22.00
15963 15/10/2017 07:16:45 p.m. 39.40 22.00
15964 15/10/2017 07:17:45 p.m. 39.60 22.10

Página 356/473
01/11/2017 07:33:58 a.m.
15965 15/10/2017 07:18:45 p.m. 39.60 22.20
15966 15/10/2017 07:19:45 p.m. 39.80 22.20
15967 15/10/2017 07:20:45 p.m. 39.60 22.30
15968 15/10/2017 07:21:45 p.m. 39.70 22.40
15969 15/10/2017 07:22:45 p.m. 39.70 22.40
15970 15/10/2017 07:23:45 p.m. 39.30 22.50
15971 15/10/2017 07:24:45 p.m. 39.40 22.60
15972 15/10/2017 07:25:45 p.m. 39.40 22.60
15973 15/10/2017 07:26:45 p.m. 39.00 22.70
15974 15/10/2017 07:27:45 p.m. 38.20 22.70
15975 15/10/2017 07:28:45 p.m. 38.40 22.70
15976 15/10/2017 07:29:45 p.m. 38.20 22.70
15977 15/10/2017 07:30:45 p.m. 38.00 22.70
15978 15/10/2017 07:31:45 p.m. 38.10 22.60
15979 15/10/2017 07:32:45 p.m. 38.20 22.50
15980 15/10/2017 07:33:45 p.m. 38.30 22.40
15981 15/10/2017 07:34:45 p.m. 38.40 22.30
15982 15/10/2017 07:35:45 p.m. 38.40 22.30
15983 15/10/2017 07:36:45 p.m. 38.60 22.20
15984 15/10/2017 07:37:45 p.m. 38.50 22.10
15985 15/10/2017 07:38:45 p.m. 38.60 22.10
15986 15/10/2017 07:39:45 p.m. 38.60 22.00
15987 15/10/2017 07:40:45 p.m. 38.60 22.00
15988 15/10/2017 07:41:45 p.m. 38.60 21.90
15989 15/10/2017 07:42:45 p.m. 38.60 21.90
15990 15/10/2017 07:43:45 p.m. 38.60 21.80
15991 15/10/2017 07:44:45 p.m. 38.70 21.80
15992 15/10/2017 07:45:45 p.m. 38.60 21.80
15993 15/10/2017 07:46:45 p.m. 38.70 21.80
15994 15/10/2017 07:47:45 p.m. 38.70 21.70
15995 15/10/2017 07:48:45 p.m. 38.70 21.70
15996 15/10/2017 07:49:45 p.m. 38.70 21.70
15997 15/10/2017 07:50:45 p.m. 38.60 21.70
15998 15/10/2017 07:51:45 p.m. 38.50 21.70
15999 15/10/2017 07:52:45 p.m. 38.60 21.70
16000 15/10/2017 07:53:45 p.m. 38.40 21.70
16001 15/10/2017 07:54:45 p.m. 38.50 21.60
16002 15/10/2017 07:55:45 p.m. 38.40 21.60
16003 15/10/2017 07:56:45 p.m. 38.60 21.60
16004 15/10/2017 07:57:45 p.m. 38.50 21.60
16005 15/10/2017 07:58:45 p.m. 38.40 21.60
16006 15/10/2017 07:59:45 p.m. 38.40 21.60
16007 15/10/2017 08:00:45 p.m. 38.30 21.60
16008 15/10/2017 08:01:45 p.m. 38.50 21.60
16009 15/10/2017 08:02:45 p.m. 38.40 21.60

Página 357/473
01/11/2017 07:33:58 a.m.
16010 15/10/2017 08:03:45 p.m. 38.40 21.60
16011 15/10/2017 08:04:45 p.m. 38.40 21.60
16012 15/10/2017 08:05:45 p.m. 39.70 21.60
16013 15/10/2017 08:06:45 p.m. 40.40 21.70
16014 15/10/2017 08:07:45 p.m. 40.50 21.70
16015 15/10/2017 08:08:45 p.m. 41.00 21.70
16016 15/10/2017 08:09:45 p.m. 40.70 21.80
16017 15/10/2017 08:10:45 p.m. 40.50 21.90
16018 15/10/2017 08:11:45 p.m. 40.60 21.90
16019 15/10/2017 08:12:45 p.m. 40.60 22.00
16020 15/10/2017 08:13:45 p.m. 40.40 22.00
16021 15/10/2017 08:14:45 p.m. 40.30 22.10
16022 15/10/2017 08:15:45 p.m. 40.20 22.20
16023 15/10/2017 08:16:45 p.m. 40.10 22.20
16024 15/10/2017 08:17:45 p.m. 39.80 22.30
16025 15/10/2017 08:18:45 p.m. 39.40 22.30
16026 15/10/2017 08:19:45 p.m. 39.30 22.30
16027 15/10/2017 08:20:45 p.m. 39.10 22.40
16028 15/10/2017 08:21:45 p.m. 39.00 22.40
16029 15/10/2017 08:22:45 p.m. 39.00 22.40
16030 15/10/2017 08:23:45 p.m. 38.90 22.40
16031 15/10/2017 08:24:45 p.m. 39.00 22.40
16032 15/10/2017 08:25:45 p.m. 39.00 22.50
16033 15/10/2017 08:26:45 p.m. 38.80 22.40
16034 15/10/2017 08:27:45 p.m. 38.60 22.40
16035 15/10/2017 08:28:45 p.m. 38.60 22.30
16036 15/10/2017 08:29:45 p.m. 38.80 22.20
16037 15/10/2017 08:30:45 p.m. 39.00 22.00
16038 15/10/2017 08:31:45 p.m. 39.00 21.90
16039 15/10/2017 08:32:45 p.m. 39.20 21.90
16040 15/10/2017 08:33:45 p.m. 39.20 21.80
16041 15/10/2017 08:34:45 p.m. 39.40 21.70
16042 15/10/2017 08:35:45 p.m. 39.40 21.60
16043 15/10/2017 08:36:45 p.m. 39.40 21.60
16044 15/10/2017 08:37:45 p.m. 39.50 21.50
16045 15/10/2017 08:38:45 p.m. 39.60 21.40
16046 15/10/2017 08:39:45 p.m. 39.50 21.40
16047 15/10/2017 08:40:45 p.m. 39.60 21.40
16048 15/10/2017 08:41:45 p.m. 39.40 21.40
16049 15/10/2017 08:42:45 p.m. 39.40 21.40
16050 15/10/2017 08:43:45 p.m. 39.50 21.30
16051 15/10/2017 08:44:45 p.m. 39.40 21.30
16052 15/10/2017 08:45:45 p.m. 39.40 21.30
16053 15/10/2017 08:46:45 p.m. 39.40 21.30
16054 15/10/2017 08:47:45 p.m. 39.50 21.30

Página 358/473
01/11/2017 07:33:58 a.m.
16055 15/10/2017 08:48:45 p.m. 39.40 21.20
16056 15/10/2017 08:49:45 p.m. 39.90 21.20
16057 15/10/2017 08:50:45 p.m. 40.40 21.30
16058 15/10/2017 08:51:45 p.m. 41.20 21.30
16059 15/10/2017 08:52:45 p.m. 41.80 21.40
16060 15/10/2017 08:53:45 p.m. 41.70 21.40
16061 15/10/2017 08:54:45 p.m. 41.50 21.50
16062 15/10/2017 08:55:45 p.m. 41.60 21.60
16063 15/10/2017 08:56:45 p.m. 41.50 21.60
16064 15/10/2017 08:57:45 p.m. 41.40 21.70
16065 15/10/2017 08:58:45 p.m. 41.30 21.70
16066 15/10/2017 08:59:45 p.m. 41.10 21.80
16067 15/10/2017 09:00:45 p.m. 41.00 21.90
16068 15/10/2017 09:01:45 p.m. 40.90 21.90
16069 15/10/2017 09:02:45 p.m. 40.80 22.00
16070 15/10/2017 09:03:45 p.m. 40.50 22.00
16071 15/10/2017 09:04:45 p.m. 40.40 22.00
16072 15/10/2017 09:05:45 p.m. 40.10 22.10
16073 15/10/2017 09:06:45 p.m. 40.00 22.10
16074 15/10/2017 09:07:45 p.m. 39.90 22.10
16075 15/10/2017 09:08:45 p.m. 39.90 22.10
16076 15/10/2017 09:09:45 p.m. 39.80 22.20
16077 15/10/2017 09:10:45 p.m. 39.80 22.20
16078 15/10/2017 09:11:45 p.m. 39.70 22.20
16079 15/10/2017 09:12:45 p.m. 39.70 22.20
16080 15/10/2017 09:13:45 p.m. 39.70 22.20
16081 15/10/2017 09:14:45 p.m. 39.60 22.30
16082 15/10/2017 09:15:45 p.m. 39.60 22.30
16083 15/10/2017 09:16:45 p.m. 39.60 22.30
16084 15/10/2017 09:17:45 p.m. 39.80 22.30
16085 15/10/2017 09:18:45 p.m. 39.70 22.30
16086 15/10/2017 09:19:45 p.m. 39.50 22.20
16087 15/10/2017 09:20:45 p.m. 39.50 22.10
16088 15/10/2017 09:21:45 p.m. 39.60 22.00
16089 15/10/2017 09:22:45 p.m. 39.90 21.90
16090 15/10/2017 09:23:45 p.m. 39.90 21.80
16091 15/10/2017 09:24:45 p.m. 40.00 21.70
16092 15/10/2017 09:25:45 p.m. 40.20 21.60
16093 15/10/2017 09:26:45 p.m. 40.30 21.50
16094 15/10/2017 09:27:45 p.m. 40.30 21.40
16095 15/10/2017 09:28:45 p.m. 40.30 21.40
16096 15/10/2017 09:29:45 p.m. 40.40 21.30
16097 15/10/2017 09:30:45 p.m. 40.40 21.30
16098 15/10/2017 09:31:45 p.m. 41.70 21.20
16099 15/10/2017 09:32:45 p.m. 42.00 21.20

Página 359/473
01/11/2017 07:33:58 a.m.
16100 15/10/2017 09:33:45 p.m. 43.40 21.30
16101 15/10/2017 09:34:45 p.m. 43.10 21.30
16102 15/10/2017 09:35:45 p.m. 43.30 21.40
16103 15/10/2017 09:36:45 p.m. 43.20 21.40
16104 15/10/2017 09:37:45 p.m. 43.00 21.50
16105 15/10/2017 09:38:45 p.m. 42.90 21.50
16106 15/10/2017 09:39:45 p.m. 42.90 21.60
16107 15/10/2017 09:40:45 p.m. 42.80 21.70
16108 15/10/2017 09:41:45 p.m. 42.70 21.70
16109 15/10/2017 09:42:45 p.m. 42.60 21.80
16110 15/10/2017 09:43:45 p.m. 42.60 21.80
16111 15/10/2017 09:44:45 p.m. 42.40 21.90
16112 15/10/2017 09:45:45 p.m. 42.40 21.90
16113 15/10/2017 09:46:45 p.m. 42.00 22.00
16114 15/10/2017 09:47:45 p.m. 41.60 22.00
16115 15/10/2017 09:48:45 p.m. 41.50 22.00
16116 15/10/2017 09:49:45 p.m. 41.50 22.00
16117 15/10/2017 09:50:45 p.m. 41.40 22.00
16118 15/10/2017 09:51:45 p.m. 41.30 22.10
16119 15/10/2017 09:52:45 p.m. 41.30 22.10
16120 15/10/2017 09:53:45 p.m. 41.20 22.10
16121 15/10/2017 09:54:45 p.m. 41.20 22.10
16122 15/10/2017 09:55:45 p.m. 41.10 22.10
16123 15/10/2017 09:56:45 p.m. 41.10 22.10
16124 15/10/2017 09:57:45 p.m. 41.10 22.10
16125 15/10/2017 09:58:45 p.m. 41.00 22.20
16126 15/10/2017 09:59:45 p.m. 41.00 22.20
16127 15/10/2017 10:00:45 p.m. 41.10 22.20
16128 15/10/2017 10:01:45 p.m. 41.00 22.20
16129 15/10/2017 10:02:45 p.m. 41.00 22.20
16130 15/10/2017 10:03:45 p.m. 41.00 22.20
16131 15/10/2017 10:04:45 p.m. 40.90 22.20
16132 15/10/2017 10:05:45 p.m. 40.90 22.20
16133 15/10/2017 10:06:45 p.m. 41.00 22.20
16134 15/10/2017 10:07:45 p.m. 41.00 22.20
16135 15/10/2017 10:08:45 p.m. 41.00 22.30
16136 15/10/2017 10:09:45 p.m. 40.90 22.30
16137 15/10/2017 10:10:45 p.m. 40.90 22.30
16138 15/10/2017 10:11:45 p.m. 41.00 22.30
16139 15/10/2017 10:12:45 p.m. 40.90 22.30
16140 15/10/2017 10:13:45 p.m. 41.00 22.30
16141 15/10/2017 10:14:45 p.m. 40.90 22.30
16142 15/10/2017 10:15:45 p.m. 40.90 22.30
16143 15/10/2017 10:16:45 p.m. 40.90 22.30
16144 15/10/2017 10:17:45 p.m. 40.90 22.30

Página 360/473
01/11/2017 07:33:58 a.m.
16145 15/10/2017 10:18:45 p.m. 40.90 22.30
16146 15/10/2017 10:19:45 p.m. 40.90 22.30
16147 15/10/2017 10:20:45 p.m. 40.90 22.30
16148 15/10/2017 10:21:45 p.m. 41.00 22.30
16149 15/10/2017 10:22:45 p.m. 41.00 22.30
16150 15/10/2017 10:23:45 p.m. 41.00 22.30
16151 15/10/2017 10:24:45 p.m. 40.90 22.30
16152 15/10/2017 10:25:45 p.m. 40.90 22.30
16153 15/10/2017 10:26:45 p.m. 40.90 22.30
16154 15/10/2017 10:27:45 p.m. 40.90 22.40
16155 15/10/2017 10:28:45 p.m. 40.90 22.40
16156 15/10/2017 10:29:45 p.m. 41.00 22.40
16157 15/10/2017 10:30:45 p.m. 41.00 22.40
16158 15/10/2017 10:31:45 p.m. 41.00 22.40
16159 15/10/2017 10:32:45 p.m. 41.00 22.40
16160 15/10/2017 10:33:45 p.m. 41.00 22.40
16161 15/10/2017 10:34:45 p.m. 41.00 22.40
16162 15/10/2017 10:35:45 p.m. 41.00 22.40
16163 15/10/2017 10:36:45 p.m. 41.10 22.40
16164 15/10/2017 10:37:45 p.m. 41.10 22.40
16165 15/10/2017 10:38:45 p.m. 41.10 22.40
16166 15/10/2017 10:39:45 p.m. 41.10 22.40
16167 15/10/2017 10:40:45 p.m. 41.00 22.40
16168 15/10/2017 10:41:45 p.m. 41.00 22.40
16169 15/10/2017 10:42:45 p.m. 41.00 22.40
16170 15/10/2017 10:43:45 p.m. 41.10 22.40
16171 15/10/2017 10:44:45 p.m. 41.10 22.40
16172 15/10/2017 10:45:45 p.m. 41.10 22.40
16173 15/10/2017 10:46:45 p.m. 41.10 22.40
16174 15/10/2017 10:47:45 p.m. 41.10 22.40
16175 15/10/2017 10:48:45 p.m. 41.10 22.40
16176 15/10/2017 10:49:45 p.m. 41.30 22.40
16177 15/10/2017 10:50:45 p.m. 41.40 22.40
16178 15/10/2017 10:51:45 p.m. 41.40 22.40
16179 15/10/2017 10:52:45 p.m. 41.50 22.40
16180 15/10/2017 10:53:45 p.m. 41.50 22.40
16181 15/10/2017 10:54:45 p.m. 41.60 22.40
16182 15/10/2017 10:55:45 p.m. 41.60 22.40
16183 15/10/2017 10:56:45 p.m. 41.70 22.30
16184 15/10/2017 10:57:45 p.m. 41.60 22.30
16185 15/10/2017 10:58:45 p.m. 41.60 22.30
16186 15/10/2017 10:59:45 p.m. 41.40 22.40
16187 15/10/2017 11:00:45 p.m. 41.40 22.40
16188 15/10/2017 11:01:45 p.m. 41.40 22.40
16189 15/10/2017 11:02:45 p.m. 41.50 22.40

Página 361/473
01/11/2017 07:33:58 a.m.
16190 15/10/2017 11:03:45 p.m. 41.70 22.30
16191 15/10/2017 11:04:45 p.m. 41.70 22.30
16192 15/10/2017 11:05:45 p.m. 41.60 22.30
16193 15/10/2017 11:06:45 p.m. 41.60 22.30
16194 15/10/2017 11:07:45 p.m. 41.50 22.30
16195 15/10/2017 11:08:45 p.m. 41.50 22.30
16196 15/10/2017 11:09:45 p.m. 41.40 22.30
16197 15/10/2017 11:10:45 p.m. 41.60 22.30
16198 15/10/2017 11:11:45 p.m. 41.70 22.30
16199 15/10/2017 11:12:45 p.m. 41.80 22.30
16200 15/10/2017 11:13:45 p.m. 41.70 22.30
16201 15/10/2017 11:14:45 p.m. 41.80 22.30
16202 15/10/2017 11:15:45 p.m. 41.90 22.30
16203 15/10/2017 11:16:45 p.m. 41.90 22.30
16204 15/10/2017 11:17:45 p.m. 41.70 22.30
16205 15/10/2017 11:18:45 p.m. 41.70 22.30
16206 15/10/2017 11:19:45 p.m. 41.70 22.30
16207 15/10/2017 11:20:45 p.m. 41.60 22.30
16208 15/10/2017 11:21:45 p.m. 41.90 22.30
16209 15/10/2017 11:22:45 p.m. 41.90 22.30
16210 15/10/2017 11:23:45 p.m. 41.90 22.30
16211 15/10/2017 11:24:45 p.m. 41.90 22.30
16212 15/10/2017 11:25:45 p.m. 41.70 22.30
16213 15/10/2017 11:26:45 p.m. 41.70 22.30
16214 15/10/2017 11:27:45 p.m. 41.90 22.30
16215 15/10/2017 11:28:45 p.m. 41.90 22.30
16216 15/10/2017 11:29:45 p.m. 41.70 22.30
16217 15/10/2017 11:30:45 p.m. 42.00 22.30
16218 15/10/2017 11:31:45 p.m. 42.10 22.30
16219 15/10/2017 11:32:45 p.m. 42.10 22.30
16220 15/10/2017 11:33:45 p.m. 42.10 22.30
16221 15/10/2017 11:34:45 p.m. 42.10 22.30
16222 15/10/2017 11:35:45 p.m. 42.30 22.30
16223 15/10/2017 11:36:45 p.m. 42.30 22.30
16224 15/10/2017 11:37:45 p.m. 42.30 22.30
16225 15/10/2017 11:38:45 p.m. 42.30 22.30
16226 15/10/2017 11:39:45 p.m. 42.30 22.30
16227 15/10/2017 11:40:45 p.m. 42.70 22.30
16228 15/10/2017 11:41:45 p.m. 42.20 22.30
16229 15/10/2017 11:42:45 p.m. 42.20 22.30
16230 15/10/2017 11:43:45 p.m. 42.00 22.30
16231 15/10/2017 11:44:45 p.m. 42.20 22.30
16232 15/10/2017 11:45:45 p.m. 42.10 22.30
16233 15/10/2017 11:46:45 p.m. 42.30 22.20
16234 15/10/2017 11:47:45 p.m. 42.20 22.20

Página 362/473
01/11/2017 07:33:58 a.m.
16235 15/10/2017 11:48:45 p.m. 42.10 22.20
16236 15/10/2017 11:49:45 p.m. 42.30 22.20
16237 15/10/2017 11:50:45 p.m. 42.20 22.20
16238 15/10/2017 11:51:45 p.m. 42.20 22.20
16239 15/10/2017 11:52:45 p.m. 42.30 22.20
16240 15/10/2017 11:53:45 p.m. 42.20 22.20
16241 15/10/2017 11:54:45 p.m. 42.30 22.20
16242 15/10/2017 11:55:45 p.m. 42.30 22.20
16243 15/10/2017 11:56:45 p.m. 42.50 22.20
16244 15/10/2017 11:57:45 p.m. 42.30 22.20
16245 15/10/2017 11:58:45 p.m. 42.10 22.20
16246 15/10/2017 11:59:45 p.m. 42.30 22.20
16247 16/10/2017 12:00:45 a.m. 42.50 22.20
16248 16/10/2017 12:01:45 a.m. 42.50 22.20
16249 16/10/2017 12:02:45 a.m. 42.40 22.20
16250 16/10/2017 12:03:45 a.m. 42.60 22.20
16251 16/10/2017 12:04:45 a.m. 42.50 22.20
16252 16/10/2017 12:05:45 a.m. 42.50 22.20
16253 16/10/2017 12:06:45 a.m. 42.70 22.20
16254 16/10/2017 12:07:45 a.m. 42.90 22.20
16255 16/10/2017 12:08:45 a.m. 42.70 22.20
16256 16/10/2017 12:09:45 a.m. 42.60 22.20
16257 16/10/2017 12:10:45 a.m. 43.00 22.20
16258 16/10/2017 12:11:45 a.m. 43.00 22.20
16259 16/10/2017 12:12:45 a.m. 42.90 22.20
16260 16/10/2017 12:13:45 a.m. 43.10 22.20
16261 16/10/2017 12:14:45 a.m. 43.10 22.20
16262 16/10/2017 12:15:45 a.m. 43.00 22.20
16263 16/10/2017 12:16:45 a.m. 43.20 22.20
16264 16/10/2017 12:17:45 a.m. 43.20 22.20
16265 16/10/2017 12:18:45 a.m. 43.00 22.20
16266 16/10/2017 12:19:45 a.m. 43.20 22.20
16267 16/10/2017 12:20:45 a.m. 43.10 22.20
16268 16/10/2017 12:21:45 a.m. 43.20 22.20
16269 16/10/2017 12:22:45 a.m. 43.30 22.20
16270 16/10/2017 12:23:45 a.m. 43.50 22.20
16271 16/10/2017 12:24:45 a.m. 43.30 22.20
16272 16/10/2017 12:25:45 a.m. 43.60 22.20
16273 16/10/2017 12:26:45 a.m. 43.40 22.20
16274 16/10/2017 12:27:45 a.m. 43.70 22.20
16275 16/10/2017 12:28:45 a.m. 43.50 22.20
16276 16/10/2017 12:29:45 a.m. 43.60 22.20
16277 16/10/2017 12:30:45 a.m. 43.60 22.20
16278 16/10/2017 12:31:45 a.m. 43.60 22.20
16279 16/10/2017 12:32:45 a.m. 43.40 22.20

Página 363/473
01/11/2017 07:33:58 a.m.
16280 16/10/2017 12:33:45 a.m. 43.80 22.20
16281 16/10/2017 12:34:45 a.m. 43.70 22.20
16282 16/10/2017 12:35:45 a.m. 43.60 22.20
16283 16/10/2017 12:36:45 a.m. 43.40 22.20
16284 16/10/2017 12:37:45 a.m. 43.60 22.20
16285 16/10/2017 12:38:45 a.m. 43.50 22.20
16286 16/10/2017 12:39:45 a.m. 43.80 22.20
16287 16/10/2017 12:40:45 a.m. 43.60 22.20
16288 16/10/2017 12:41:45 a.m. 43.70 22.20
16289 16/10/2017 12:42:45 a.m. 43.90 22.20
16290 16/10/2017 12:43:45 a.m. 43.70 22.20
16291 16/10/2017 12:44:45 a.m. 43.80 22.20
16292 16/10/2017 12:45:45 a.m. 43.80 22.20
16293 16/10/2017 12:46:45 a.m. 43.80 22.20
16294 16/10/2017 12:47:45 a.m. 43.80 22.20
16295 16/10/2017 12:48:45 a.m. 43.80 22.20
16296 16/10/2017 12:49:45 a.m. 43.80 22.20
16297 16/10/2017 12:50:45 a.m. 43.80 22.20
16298 16/10/2017 12:51:45 a.m. 43.80 22.20
16299 16/10/2017 12:52:45 a.m. 43.80 22.20
16300 16/10/2017 12:53:45 a.m. 43.80 22.20
16301 16/10/2017 12:54:45 a.m. 43.80 22.10
16302 16/10/2017 12:55:45 a.m. 43.90 22.10
16303 16/10/2017 12:56:45 a.m. 43.90 22.10
16304 16/10/2017 12:57:45 a.m. 43.90 22.10
16305 16/10/2017 12:58:45 a.m. 44.00 22.10
16306 16/10/2017 12:59:45 a.m. 44.00 22.10
16307 16/10/2017 01:00:45 a.m. 44.00 22.10
16308 16/10/2017 01:01:45 a.m. 44.10 22.10
16309 16/10/2017 01:02:45 a.m. 44.00 22.10
16310 16/10/2017 01:03:45 a.m. 44.00 22.10
16311 16/10/2017 01:04:45 a.m. 44.10 22.10
16312 16/10/2017 01:05:45 a.m. 44.10 22.10
16313 16/10/2017 01:06:45 a.m. 44.20 22.10
16314 16/10/2017 01:07:45 a.m. 44.10 22.10
16315 16/10/2017 01:08:45 a.m. 44.10 22.10
16316 16/10/2017 01:09:45 a.m. 44.20 22.10
16317 16/10/2017 01:10:45 a.m. 44.20 22.10
16318 16/10/2017 01:11:45 a.m. 44.20 22.10
16319 16/10/2017 01:12:45 a.m. 44.20 22.10
16320 16/10/2017 01:13:45 a.m. 44.20 22.10
16321 16/10/2017 01:14:45 a.m. 44.20 22.10
16322 16/10/2017 01:15:45 a.m. 44.20 22.10
16323 16/10/2017 01:16:45 a.m. 44.30 22.10
16324 16/10/2017 01:17:45 a.m. 44.30 22.10

Página 364/473
01/11/2017 07:33:58 a.m.
16325 16/10/2017 01:18:45 a.m. 44.30 22.00
16326 16/10/2017 01:19:45 a.m. 44.30 22.00
16327 16/10/2017 01:20:45 a.m. 44.30 22.00
16328 16/10/2017 01:21:45 a.m. 44.30 22.00
16329 16/10/2017 01:22:45 a.m. 44.40 22.00
16330 16/10/2017 01:23:45 a.m. 44.60 22.00
16331 16/10/2017 01:24:45 a.m. 44.50 22.00
16332 16/10/2017 01:25:45 a.m. 44.60 22.00
16333 16/10/2017 01:26:45 a.m. 44.50 22.00
16334 16/10/2017 01:27:45 a.m. 44.60 22.00
16335 16/10/2017 01:28:45 a.m. 44.60 22.00
16336 16/10/2017 01:29:45 a.m. 44.70 22.00
16337 16/10/2017 01:30:45 a.m. 44.90 22.00
16338 16/10/2017 01:31:45 a.m. 44.80 22.00
16339 16/10/2017 01:32:45 a.m. 44.70 22.00
16340 16/10/2017 01:33:45 a.m. 44.80 22.00
16341 16/10/2017 01:34:45 a.m. 44.80 22.00
16342 16/10/2017 01:35:45 a.m. 44.80 22.00
16343 16/10/2017 01:36:45 a.m. 44.80 22.00
16344 16/10/2017 01:37:45 a.m. 44.80 22.00
16345 16/10/2017 01:38:45 a.m. 44.90 22.00
16346 16/10/2017 01:39:45 a.m. 44.80 21.90
16347 16/10/2017 01:40:45 a.m. 44.90 21.90
16348 16/10/2017 01:41:45 a.m. 44.90 21.90
16349 16/10/2017 01:42:45 a.m. 44.90 21.90
16350 16/10/2017 01:43:45 a.m. 44.90 21.90
16351 16/10/2017 01:44:45 a.m. 44.90 21.90
16352 16/10/2017 01:45:45 a.m. 44.90 21.90
16353 16/10/2017 01:46:45 a.m. 44.90 21.90
16354 16/10/2017 01:47:45 a.m. 45.00 21.90
16355 16/10/2017 01:48:45 a.m. 45.00 21.90
16356 16/10/2017 01:49:45 a.m. 45.00 21.90
16357 16/10/2017 01:50:45 a.m. 45.00 21.90
16358 16/10/2017 01:51:45 a.m. 45.00 21.90
16359 16/10/2017 01:52:45 a.m. 45.00 21.90
16360 16/10/2017 01:53:45 a.m. 45.00 21.90
16361 16/10/2017 01:54:45 a.m. 45.10 21.90
16362 16/10/2017 01:55:45 a.m. 45.10 21.90
16363 16/10/2017 01:56:45 a.m. 45.10 21.90
16364 16/10/2017 01:57:45 a.m. 45.10 21.90
16365 16/10/2017 01:58:45 a.m. 45.10 21.90
16366 16/10/2017 01:59:45 a.m. 45.10 21.90
16367 16/10/2017 02:00:45 a.m. 45.20 21.90
16368 16/10/2017 02:01:45 a.m. 45.20 21.80
16369 16/10/2017 02:02:45 a.m. 45.20 21.80

Página 365/473
01/11/2017 07:33:58 a.m.
16370 16/10/2017 02:03:45 a.m. 45.20 21.80
16371 16/10/2017 02:04:45 a.m. 45.20 21.80
16372 16/10/2017 02:05:45 a.m. 45.20 21.80
16373 16/10/2017 02:06:45 a.m. 45.20 21.80
16374 16/10/2017 02:07:45 a.m. 45.20 21.80
16375 16/10/2017 02:08:45 a.m. 45.20 21.80
16376 16/10/2017 02:09:45 a.m. 45.30 21.80
16377 16/10/2017 02:10:45 a.m. 45.30 21.80
16378 16/10/2017 02:11:45 a.m. 45.30 21.80
16379 16/10/2017 02:12:45 a.m. 45.30 21.80
16380 16/10/2017 02:13:45 a.m. 45.30 21.80
16381 16/10/2017 02:14:45 a.m. 45.40 21.80
16382 16/10/2017 02:15:45 a.m. 45.40 21.80
16383 16/10/2017 02:16:45 a.m. 45.40 21.80
16384 16/10/2017 02:17:45 a.m. 45.40 21.80
16385 16/10/2017 02:18:45 a.m. 45.40 21.80
16386 16/10/2017 02:19:45 a.m. 45.50 21.80
16387 16/10/2017 02:20:45 a.m. 45.50 21.80
16388 16/10/2017 02:21:45 a.m. 45.60 21.80
16389 16/10/2017 02:22:45 a.m. 45.50 21.70
16390 16/10/2017 02:23:45 a.m. 45.50 21.70
16391 16/10/2017 02:24:45 a.m. 45.50 21.70
16392 16/10/2017 02:25:45 a.m. 45.60 21.70
16393 16/10/2017 02:26:45 a.m. 45.60 21.70
16394 16/10/2017 02:27:45 a.m. 45.60 21.70
16395 16/10/2017 02:28:45 a.m. 45.70 21.70
16396 16/10/2017 02:29:45 a.m. 45.70 21.70
16397 16/10/2017 02:30:45 a.m. 45.70 21.70
16398 16/10/2017 02:31:45 a.m. 45.70 21.70
16399 16/10/2017 02:32:45 a.m. 45.70 21.70
16400 16/10/2017 02:33:45 a.m. 45.70 21.70
16401 16/10/2017 02:34:45 a.m. 45.80 21.70
16402 16/10/2017 02:35:45 a.m. 45.80 21.70
16403 16/10/2017 02:36:45 a.m. 45.80 21.70
16404 16/10/2017 02:37:45 a.m. 45.80 21.70
16405 16/10/2017 02:38:45 a.m. 45.90 21.70
16406 16/10/2017 02:39:45 a.m. 45.80 21.60
16407 16/10/2017 02:40:45 a.m. 45.90 21.60
16408 16/10/2017 02:41:45 a.m. 45.90 21.60
16409 16/10/2017 02:42:45 a.m. 45.90 21.60
16410 16/10/2017 02:43:45 a.m. 45.90 21.60
16411 16/10/2017 02:44:45 a.m. 45.90 21.60
16412 16/10/2017 02:45:45 a.m. 45.90 21.60
16413 16/10/2017 02:46:45 a.m. 46.00 21.60
16414 16/10/2017 02:47:45 a.m. 45.90 21.60

Página 366/473
01/11/2017 07:33:58 a.m.
16415 16/10/2017 02:48:45 a.m. 46.00 21.60
16416 16/10/2017 02:49:45 a.m. 46.00 21.60
16417 16/10/2017 02:50:45 a.m. 46.00 21.60
16418 16/10/2017 02:51:45 a.m. 46.00 21.60
16419 16/10/2017 02:52:45 a.m. 46.00 21.60
16420 16/10/2017 02:53:45 a.m. 46.00 21.60
16421 16/10/2017 02:54:45 a.m. 46.00 21.60
16422 16/10/2017 02:55:45 a.m. 46.00 21.60
16423 16/10/2017 02:56:45 a.m. 46.00 21.60
16424 16/10/2017 02:57:45 a.m. 46.00 21.50
16425 16/10/2017 02:58:45 a.m. 46.00 21.50
16426 16/10/2017 02:59:45 a.m. 46.00 21.50
16427 16/10/2017 03:00:45 a.m. 46.00 21.50
16428 16/10/2017 03:01:45 a.m. 46.10 21.50
16429 16/10/2017 03:02:45 a.m. 46.10 21.50
16430 16/10/2017 03:03:45 a.m. 46.10 21.50
16431 16/10/2017 03:04:45 a.m. 46.10 21.50
16432 16/10/2017 03:05:45 a.m. 46.10 21.50
16433 16/10/2017 03:06:45 a.m. 46.10 21.50
16434 16/10/2017 03:07:45 a.m. 46.10 21.50
16435 16/10/2017 03:08:45 a.m. 46.10 21.50
16436 16/10/2017 03:09:45 a.m. 46.10 21.50
16437 16/10/2017 03:10:45 a.m. 46.10 21.50
16438 16/10/2017 03:11:45 a.m. 46.20 21.50
16439 16/10/2017 03:12:45 a.m. 46.20 21.50
16440 16/10/2017 03:13:45 a.m. 46.20 21.50
16441 16/10/2017 03:14:45 a.m. 46.20 21.50
16442 16/10/2017 03:15:45 a.m. 46.20 21.40
16443 16/10/2017 03:16:45 a.m. 46.20 21.40
16444 16/10/2017 03:17:45 a.m. 46.20 21.40
16445 16/10/2017 03:18:45 a.m. 46.20 21.40
16446 16/10/2017 03:19:45 a.m. 46.20 21.40
16447 16/10/2017 03:20:45 a.m. 46.20 21.40
16448 16/10/2017 03:21:45 a.m. 46.20 21.40
16449 16/10/2017 03:22:45 a.m. 46.30 21.40
16450 16/10/2017 03:23:45 a.m. 46.30 21.40
16451 16/10/2017 03:24:45 a.m. 46.30 21.40
16452 16/10/2017 03:25:45 a.m. 46.30 21.40
16453 16/10/2017 03:26:45 a.m. 46.30 21.40
16454 16/10/2017 03:27:45 a.m. 46.30 21.40
16455 16/10/2017 03:28:45 a.m. 46.40 21.40
16456 16/10/2017 03:29:45 a.m. 46.40 21.40
16457 16/10/2017 03:30:45 a.m. 46.40 21.40
16458 16/10/2017 03:31:45 a.m. 46.40 21.40
16459 16/10/2017 03:32:45 a.m. 46.40 21.40

Página 367/473
01/11/2017 07:33:58 a.m.
16460 16/10/2017 03:33:45 a.m. 46.40 21.40
16461 16/10/2017 03:34:45 a.m. 46.40 21.30
16462 16/10/2017 03:35:45 a.m. 46.40 21.30
16463 16/10/2017 03:36:45 a.m. 46.40 21.30
16464 16/10/2017 03:37:45 a.m. 46.50 21.30
16465 16/10/2017 03:38:45 a.m. 46.50 21.30
16466 16/10/2017 03:39:45 a.m. 46.50 21.30
16467 16/10/2017 03:40:45 a.m. 46.50 21.30
16468 16/10/2017 03:41:45 a.m. 46.50 21.30
16469 16/10/2017 03:42:45 a.m. 46.50 21.30
16470 16/10/2017 03:43:45 a.m. 46.50 21.30
16471 16/10/2017 03:44:45 a.m. 46.60 21.30
16472 16/10/2017 03:45:45 a.m. 46.60 21.30
16473 16/10/2017 03:46:45 a.m. 46.60 21.30
16474 16/10/2017 03:47:45 a.m. 46.60 21.30
16475 16/10/2017 03:48:45 a.m. 46.60 21.30
16476 16/10/2017 03:49:45 a.m. 46.60 21.30
16477 16/10/2017 03:50:45 a.m. 46.60 21.30
16478 16/10/2017 03:51:45 a.m. 46.60 21.30
16479 16/10/2017 03:52:45 a.m. 46.60 21.30
16480 16/10/2017 03:53:45 a.m. 46.60 21.30
16481 16/10/2017 03:54:45 a.m. 46.70 21.30
16482 16/10/2017 03:55:45 a.m. 46.70 21.20
16483 16/10/2017 03:56:45 a.m. 46.70 21.20
16484 16/10/2017 03:57:45 a.m. 46.70 21.20
16485 16/10/2017 03:58:45 a.m. 46.70 21.20
16486 16/10/2017 03:59:45 a.m. 46.70 21.20
16487 16/10/2017 04:00:45 a.m. 46.70 21.20
16488 16/10/2017 04:01:45 a.m. 46.70 21.20
16489 16/10/2017 04:02:45 a.m. 46.70 21.20
16490 16/10/2017 04:03:45 a.m. 46.70 21.20
16491 16/10/2017 04:04:45 a.m. 46.70 21.20
16492 16/10/2017 04:05:45 a.m. 46.70 21.20
16493 16/10/2017 04:06:45 a.m. 46.70 21.20
16494 16/10/2017 04:07:45 a.m. 46.70 21.20
16495 16/10/2017 04:08:45 a.m. 46.70 21.20
16496 16/10/2017 04:09:45 a.m. 46.80 21.20
16497 16/10/2017 04:10:45 a.m. 46.80 21.20
16498 16/10/2017 04:11:45 a.m. 46.80 21.20
16499 16/10/2017 04:12:45 a.m. 46.80 21.20
16500 16/10/2017 04:13:45 a.m. 46.80 21.20
16501 16/10/2017 04:14:45 a.m. 46.80 21.20
16502 16/10/2017 04:15:45 a.m. 46.80 21.20
16503 16/10/2017 04:16:45 a.m. 46.80 21.20
16504 16/10/2017 04:17:45 a.m. 46.80 21.10

Página 368/473
01/11/2017 07:33:58 a.m.
16505 16/10/2017 04:18:45 a.m. 46.80 21.10
16506 16/10/2017 04:19:45 a.m. 46.80 21.10
16507 16/10/2017 04:20:45 a.m. 46.80 21.10
16508 16/10/2017 04:21:45 a.m. 46.80 21.10
16509 16/10/2017 04:22:45 a.m. 46.80 21.10
16510 16/10/2017 04:23:45 a.m. 46.80 21.10
16511 16/10/2017 04:24:45 a.m. 46.80 21.10
16512 16/10/2017 04:25:45 a.m. 46.80 21.10
16513 16/10/2017 04:26:45 a.m. 46.80 21.10
16514 16/10/2017 04:27:45 a.m. 46.90 21.10
16515 16/10/2017 04:28:45 a.m. 46.90 21.10
16516 16/10/2017 04:29:45 a.m. 46.90 21.10
16517 16/10/2017 04:30:45 a.m. 46.90 21.10
16518 16/10/2017 04:31:45 a.m. 46.90 21.10
16519 16/10/2017 04:32:45 a.m. 46.90 21.10
16520 16/10/2017 04:33:45 a.m. 46.90 21.10
16521 16/10/2017 04:34:45 a.m. 46.90 21.10
16522 16/10/2017 04:35:45 a.m. 46.90 21.10
16523 16/10/2017 04:36:45 a.m. 46.90 21.10
16524 16/10/2017 04:37:45 a.m. 46.90 21.10
16525 16/10/2017 04:38:45 a.m. 46.90 21.10
16526 16/10/2017 04:39:45 a.m. 46.90 21.00
16527 16/10/2017 04:40:45 a.m. 47.00 21.00
16528 16/10/2017 04:41:45 a.m. 47.00 21.00
16529 16/10/2017 04:42:45 a.m. 47.00 21.00
16530 16/10/2017 04:43:45 a.m. 47.00 21.00
16531 16/10/2017 04:44:45 a.m. 47.00 21.00
16532 16/10/2017 04:45:45 a.m. 47.00 21.00
16533 16/10/2017 04:46:45 a.m. 47.00 21.00
16534 16/10/2017 04:47:45 a.m. 47.00 21.00
16535 16/10/2017 04:48:45 a.m. 47.00 21.00
16536 16/10/2017 04:49:45 a.m. 47.00 21.00
16537 16/10/2017 04:50:45 a.m. 47.00 21.00
16538 16/10/2017 04:51:45 a.m. 47.00 21.00
16539 16/10/2017 04:52:45 a.m. 47.00 21.00
16540 16/10/2017 04:53:45 a.m. 47.00 21.00
16541 16/10/2017 04:54:45 a.m. 47.00 21.00
16542 16/10/2017 04:55:45 a.m. 47.00 21.00
16543 16/10/2017 04:56:45 a.m. 47.10 21.00
16544 16/10/2017 04:57:45 a.m. 47.10 21.00
16545 16/10/2017 04:58:45 a.m. 47.10 21.00
16546 16/10/2017 04:59:45 a.m. 47.10 21.00
16547 16/10/2017 05:00:45 a.m. 47.10 21.00
16548 16/10/2017 05:01:45 a.m. 47.10 21.00
16549 16/10/2017 05:02:45 a.m. 47.10 20.90

Página 369/473
01/11/2017 07:33:58 a.m.
16550 16/10/2017 05:03:45 a.m. 47.10 20.90
16551 16/10/2017 05:04:45 a.m. 47.10 20.90
16552 16/10/2017 05:05:45 a.m. 47.10 20.90
16553 16/10/2017 05:06:45 a.m. 47.10 20.90
16554 16/10/2017 05:07:45 a.m. 47.10 20.90
16555 16/10/2017 05:08:45 a.m. 47.10 20.90
16556 16/10/2017 05:09:45 a.m. 47.10 20.90
16557 16/10/2017 05:10:45 a.m. 47.20 20.90
16558 16/10/2017 05:11:45 a.m. 47.20 20.90
16559 16/10/2017 05:12:45 a.m. 47.20 20.90
16560 16/10/2017 05:13:45 a.m. 47.20 20.90
16561 16/10/2017 05:14:45 a.m. 47.20 20.90
16562 16/10/2017 05:15:45 a.m. 47.20 20.90
16563 16/10/2017 05:16:45 a.m. 47.20 20.90
16564 16/10/2017 05:17:45 a.m. 47.20 20.90
16565 16/10/2017 05:18:45 a.m. 47.20 20.90
16566 16/10/2017 05:19:45 a.m. 47.20 20.90
16567 16/10/2017 05:20:45 a.m. 47.20 20.90
16568 16/10/2017 05:21:45 a.m. 47.20 20.90
16569 16/10/2017 05:22:45 a.m. 47.20 20.90
16570 16/10/2017 05:23:45 a.m. 47.20 20.90
16571 16/10/2017 05:24:45 a.m. 47.30 20.90
16572 16/10/2017 05:25:45 a.m. 47.30 20.90
16573 16/10/2017 05:26:45 a.m. 47.30 20.90
16574 16/10/2017 05:27:45 a.m. 47.30 20.90
16575 16/10/2017 05:28:45 a.m. 47.30 20.90
16576 16/10/2017 05:29:45 a.m. 47.30 20.90
16577 16/10/2017 05:30:45 a.m. 47.30 20.90
16578 16/10/2017 05:31:45 a.m. 47.30 20.80
16579 16/10/2017 05:32:45 a.m. 47.30 20.80
16580 16/10/2017 05:33:45 a.m. 47.30 20.80
16581 16/10/2017 05:34:45 a.m. 47.30 20.80
16582 16/10/2017 05:35:45 a.m. 47.30 20.80
16583 16/10/2017 05:36:45 a.m. 47.30 20.80
16584 16/10/2017 05:37:45 a.m. 47.30 20.80
16585 16/10/2017 05:38:45 a.m. 47.30 20.80
16586 16/10/2017 05:39:45 a.m. 47.30 20.80
16587 16/10/2017 05:40:45 a.m. 47.40 20.80
16588 16/10/2017 05:41:45 a.m. 47.40 20.80
16589 16/10/2017 05:42:45 a.m. 47.40 20.80
16590 16/10/2017 05:43:45 a.m. 47.40 20.80
16591 16/10/2017 05:44:45 a.m. 47.40 20.80
16592 16/10/2017 05:45:45 a.m. 47.40 20.80
16593 16/10/2017 05:46:45 a.m. 47.40 20.80
16594 16/10/2017 05:47:45 a.m. 47.40 20.80

Página 370/473
01/11/2017 07:33:58 a.m.
16595 16/10/2017 05:48:45 a.m. 47.40 20.80
16596 16/10/2017 05:49:45 a.m. 47.40 20.80
16597 16/10/2017 05:50:45 a.m. 47.40 20.80
16598 16/10/2017 05:51:45 a.m. 47.40 20.80
16599 16/10/2017 05:52:45 a.m. 47.40 20.80
16600 16/10/2017 05:53:45 a.m. 47.40 20.80
16601 16/10/2017 05:54:45 a.m. 47.40 20.80
16602 16/10/2017 05:55:45 a.m. 47.40 20.80
16603 16/10/2017 05:56:45 a.m. 47.50 20.80
16604 16/10/2017 05:57:45 a.m. 47.50 20.70
16605 16/10/2017 05:58:45 a.m. 47.50 20.70
16606 16/10/2017 05:59:45 a.m. 47.50 20.70
16607 16/10/2017 06:00:45 a.m. 47.50 20.70
16608 16/10/2017 06:01:45 a.m. 47.50 20.70
16609 16/10/2017 06:02:45 a.m. 47.50 20.70
16610 16/10/2017 06:03:45 a.m. 47.50 20.70
16611 16/10/2017 06:04:45 a.m. 47.50 20.70
16612 16/10/2017 06:05:45 a.m. 47.50 20.70
16613 16/10/2017 06:06:45 a.m. 47.50 20.70
16614 16/10/2017 06:07:45 a.m. 47.50 20.70
16615 16/10/2017 06:08:45 a.m. 47.60 20.70
16616 16/10/2017 06:09:45 a.m. 47.60 20.70
16617 16/10/2017 06:10:45 a.m. 47.60 20.70
16618 16/10/2017 06:11:45 a.m. 47.60 20.70
16619 16/10/2017 06:12:45 a.m. 47.60 20.70
16620 16/10/2017 06:13:45 a.m. 47.60 20.70
16621 16/10/2017 06:14:45 a.m. 47.60 20.70
16622 16/10/2017 06:15:45 a.m. 47.60 20.70
16623 16/10/2017 06:16:45 a.m. 47.60 20.70
16624 16/10/2017 06:17:45 a.m. 47.60 20.70
16625 16/10/2017 06:18:45 a.m. 47.60 20.70
16626 16/10/2017 06:19:45 a.m. 47.70 20.70
16627 16/10/2017 06:20:45 a.m. 47.70 20.70
16628 16/10/2017 06:21:45 a.m. 47.70 20.60
16629 16/10/2017 06:22:45 a.m. 47.70 20.60
16630 16/10/2017 06:23:45 a.m. 47.70 20.60
16631 16/10/2017 06:24:45 a.m. 47.70 20.60
16632 16/10/2017 06:25:45 a.m. 47.70 20.60
16633 16/10/2017 06:26:45 a.m. 47.70 20.60
16634 16/10/2017 06:27:45 a.m. 47.70 20.60
16635 16/10/2017 06:28:45 a.m. 47.70 20.60
16636 16/10/2017 06:29:45 a.m. 47.70 20.60
16637 16/10/2017 06:30:45 a.m. 47.70 20.60
16638 16/10/2017 06:31:45 a.m. 47.70 20.60
16639 16/10/2017 06:32:45 a.m. 47.70 20.60

Página 371/473
01/11/2017 07:33:58 a.m.
16640 16/10/2017 06:33:45 a.m. 47.70 20.60
16641 16/10/2017 06:34:45 a.m. 47.70 20.60
16642 16/10/2017 06:35:45 a.m. 47.70 20.60
16643 16/10/2017 06:36:45 a.m. 47.80 20.60
16644 16/10/2017 06:37:45 a.m. 47.80 20.60
16645 16/10/2017 06:38:45 a.m. 47.80 20.60
16646 16/10/2017 06:39:45 a.m. 47.80 20.60
16647 16/10/2017 06:40:45 a.m. 47.80 20.60
16648 16/10/2017 06:41:45 a.m. 47.80 20.60
16649 16/10/2017 06:42:45 a.m. 47.90 20.60
16650 16/10/2017 06:43:45 a.m. 47.90 20.60
16651 16/10/2017 06:44:45 a.m. 47.90 20.60
16652 16/10/2017 06:45:45 a.m. 47.90 20.50
16653 16/10/2017 06:46:45 a.m. 47.90 20.50
16654 16/10/2017 06:47:45 a.m. 47.90 20.50
16655 16/10/2017 06:48:45 a.m. 47.90 20.50
16656 16/10/2017 06:49:45 a.m. 47.90 20.50
16657 16/10/2017 06:50:45 a.m. 47.90 20.50
16658 16/10/2017 06:51:45 a.m. 47.90 20.50
16659 16/10/2017 06:52:45 a.m. 47.90 20.50
16660 16/10/2017 06:53:45 a.m. 47.90 20.50
16661 16/10/2017 06:54:45 a.m. 47.90 20.50
16662 16/10/2017 06:55:45 a.m. 47.90 20.50
16663 16/10/2017 06:56:45 a.m. 47.90 20.50
16664 16/10/2017 06:57:45 a.m. 47.90 20.50
16665 16/10/2017 06:58:45 a.m. 47.90 20.50
16666 16/10/2017 06:59:45 a.m. 48.00 20.50
16667 16/10/2017 07:00:45 a.m. 48.00 20.50
16668 16/10/2017 07:01:45 a.m. 48.00 20.50
16669 16/10/2017 07:02:45 a.m. 48.00 20.50
16670 16/10/2017 07:03:45 a.m. 48.00 20.50
16671 16/10/2017 07:04:45 a.m. 48.00 20.50
16672 16/10/2017 07:05:45 a.m. 48.00 20.50
16673 16/10/2017 07:06:45 a.m. 48.00 20.50
16674 16/10/2017 07:07:45 a.m. 48.00 20.50
16675 16/10/2017 07:08:45 a.m. 48.00 20.50
16676 16/10/2017 07:09:45 a.m. 48.00 20.50
16677 16/10/2017 07:10:45 a.m. 48.00 20.50
16678 16/10/2017 07:11:45 a.m. 48.00 20.50
16679 16/10/2017 07:12:45 a.m. 48.00 20.50
16680 16/10/2017 07:13:45 a.m. 48.00 20.50
16681 16/10/2017 07:14:45 a.m. 48.10 20.50
16682 16/10/2017 07:15:45 a.m. 48.10 20.50
16683 16/10/2017 07:16:45 a.m. 48.10 20.50
16684 16/10/2017 07:17:45 a.m. 48.10 20.50

Página 372/473
01/11/2017 07:33:58 a.m.
16685 16/10/2017 07:18:45 a.m. 48.10 20.50
16686 16/10/2017 07:19:45 a.m. 48.10 20.50
16687 16/10/2017 07:20:45 a.m. 48.10 20.40
16688 16/10/2017 07:21:45 a.m. 48.10 20.40
16689 16/10/2017 07:22:45 a.m. 48.20 20.40
16690 16/10/2017 07:23:45 a.m. 48.20 20.40
16691 16/10/2017 07:24:45 a.m. 48.20 20.40
16692 16/10/2017 07:25:45 a.m. 48.20 20.40
16693 16/10/2017 07:26:45 a.m. 48.20 20.40
16694 16/10/2017 07:27:45 a.m. 48.20 20.40
16695 16/10/2017 07:28:45 a.m. 48.20 20.40
16696 16/10/2017 07:29:45 a.m. 48.20 20.40
16697 16/10/2017 07:30:45 a.m. 48.20 20.40
16698 16/10/2017 07:31:45 a.m. 48.20 20.40
16699 16/10/2017 07:32:45 a.m. 48.30 20.40
16700 16/10/2017 07:33:45 a.m. 48.20 20.40
16701 16/10/2017 07:34:45 a.m. 48.30 20.40
16702 16/10/2017 07:35:45 a.m. 48.30 20.40
16703 16/10/2017 07:36:45 a.m. 48.30 20.40
16704 16/10/2017 07:37:45 a.m. 48.30 20.40
16705 16/10/2017 07:38:45 a.m. 48.30 20.40
16706 16/10/2017 07:39:45 a.m. 48.30 20.40
16707 16/10/2017 07:40:45 a.m. 48.30 20.40
16708 16/10/2017 07:41:45 a.m. 48.30 20.40
16709 16/10/2017 07:42:45 a.m. 48.30 20.40
16710 16/10/2017 07:43:45 a.m. 48.30 20.40
16711 16/10/2017 07:44:45 a.m. 48.30 20.40
16712 16/10/2017 07:45:45 a.m. 48.30 20.40
16713 16/10/2017 07:46:45 a.m. 48.30 20.40
16714 16/10/2017 07:47:45 a.m. 48.30 20.40
16715 16/10/2017 07:48:45 a.m. 48.40 20.40
16716 16/10/2017 07:49:45 a.m. 48.40 20.40
16717 16/10/2017 07:50:45 a.m. 48.40 20.40
16718 16/10/2017 07:51:45 a.m. 48.40 20.40
16719 16/10/2017 07:52:45 a.m. 48.40 20.40
16720 16/10/2017 07:53:45 a.m. 48.40 20.40
16721 16/10/2017 07:54:45 a.m. 48.40 20.40
16722 16/10/2017 07:55:45 a.m. 48.40 20.40
16723 16/10/2017 07:56:45 a.m. 48.40 20.40
16724 16/10/2017 07:57:45 a.m. 48.40 20.40
16725 16/10/2017 07:58:45 a.m. 48.50 20.30
16726 16/10/2017 07:59:45 a.m. 48.50 20.30
16727 16/10/2017 08:00:45 a.m. 48.50 20.30
16728 16/10/2017 08:01:45 a.m. 48.50 20.30
16729 16/10/2017 08:02:45 a.m. 48.50 20.30

Página 373/473
01/11/2017 07:33:58 a.m.
16730 16/10/2017 08:03:45 a.m. 48.50 20.30
16731 16/10/2017 08:04:45 a.m. 48.50 20.30
16732 16/10/2017 08:05:45 a.m. 48.50 20.30
16733 16/10/2017 08:06:45 a.m. 48.50 20.30
16734 16/10/2017 08:07:45 a.m. 48.50 20.30
16735 16/10/2017 08:08:45 a.m. 48.50 20.30
16736 16/10/2017 08:09:45 a.m. 48.60 20.30
16737 16/10/2017 08:10:45 a.m. 48.60 20.30
16738 16/10/2017 08:11:45 a.m. 48.60 20.30
16739 16/10/2017 08:12:45 a.m. 48.60 20.30
16740 16/10/2017 08:13:45 a.m. 48.60 20.30
16741 16/10/2017 08:14:45 a.m. 48.70 20.30
16742 16/10/2017 08:15:45 a.m. 48.70 20.30
16743 16/10/2017 08:16:45 a.m. 48.70 20.30
16744 16/10/2017 08:17:45 a.m. 48.70 20.30
16745 16/10/2017 08:18:45 a.m. 48.70 20.30
16746 16/10/2017 08:19:45 a.m. 48.70 20.30
16747 16/10/2017 08:20:45 a.m. 48.70 20.30
16748 16/10/2017 08:21:45 a.m. 48.70 20.30
16749 16/10/2017 08:22:45 a.m. 48.80 20.30
16750 16/10/2017 08:23:45 a.m. 48.80 20.30
16751 16/10/2017 08:24:45 a.m. 48.70 20.30
16752 16/10/2017 08:25:45 a.m. 48.80 20.30
16753 16/10/2017 08:26:45 a.m. 48.80 20.30
16754 16/10/2017 08:27:45 a.m. 48.80 20.30
16755 16/10/2017 08:28:45 a.m. 48.70 20.30
16756 16/10/2017 08:29:45 a.m. 48.80 20.30
16757 16/10/2017 08:30:45 a.m. 48.80 20.30
16758 16/10/2017 08:31:45 a.m. 48.80 20.30
16759 16/10/2017 08:32:45 a.m. 48.80 20.30
16760 16/10/2017 08:33:45 a.m. 48.80 20.30
16761 16/10/2017 08:34:45 a.m. 48.80 20.30
16762 16/10/2017 08:35:45 a.m. 48.80 20.30
16763 16/10/2017 08:36:45 a.m. 48.80 20.30
16764 16/10/2017 08:37:45 a.m. 48.80 20.30
16765 16/10/2017 08:38:45 a.m. 48.80 20.30
16766 16/10/2017 08:39:45 a.m. 48.80 20.30
16767 16/10/2017 08:40:45 a.m. 48.80 20.30
16768 16/10/2017 08:41:45 a.m. 48.80 20.30
16769 16/10/2017 08:42:45 a.m. 48.80 20.30
16770 16/10/2017 08:43:45 a.m. 48.90 20.30
16771 16/10/2017 08:44:45 a.m. 48.80 20.30
16772 16/10/2017 08:45:45 a.m. 48.80 20.30
16773 16/10/2017 08:46:45 a.m. 48.80 20.30
16774 16/10/2017 08:47:45 a.m. 48.80 20.30

Página 374/473
01/11/2017 07:33:58 a.m.
16775 16/10/2017 08:48:45 a.m. 48.80 20.30
16776 16/10/2017 08:49:45 a.m. 48.80 20.30
16777 16/10/2017 08:50:45 a.m. 48.80 20.30
16778 16/10/2017 08:51:45 a.m. 48.80 20.30
16779 16/10/2017 08:52:45 a.m. 48.80 20.30
16780 16/10/2017 08:53:45 a.m. 48.80 20.30
16781 16/10/2017 08:54:45 a.m. 48.90 20.30
16782 16/10/2017 08:55:45 a.m. 48.80 20.30
16783 16/10/2017 08:56:45 a.m. 48.80 20.30
16784 16/10/2017 08:57:45 a.m. 48.80 20.30
16785 16/10/2017 08:58:45 a.m. 48.80 20.40
16786 16/10/2017 08:59:45 a.m. 48.80 20.40
16787 16/10/2017 09:00:45 a.m. 48.80 20.40
16788 16/10/2017 09:01:45 a.m. 48.80 20.40
16789 16/10/2017 09:02:45 a.m. 48.80 20.40
16790 16/10/2017 09:03:45 a.m. 48.80 20.40
16791 16/10/2017 09:04:45 a.m. 48.80 20.40
16792 16/10/2017 09:05:45 a.m. 48.80 20.40
16793 16/10/2017 09:06:45 a.m. 48.80 20.40
16794 16/10/2017 09:07:45 a.m. 48.80 20.40
16795 16/10/2017 09:08:45 a.m. 48.80 20.40
16796 16/10/2017 09:09:45 a.m. 48.80 20.40
16797 16/10/2017 09:10:45 a.m. 48.80 20.40
16798 16/10/2017 09:11:45 a.m. 48.80 20.40
16799 16/10/2017 09:12:45 a.m. 48.80 20.40
16800 16/10/2017 09:13:45 a.m. 48.80 20.40
16801 16/10/2017 09:14:45 a.m. 48.70 20.40
16802 16/10/2017 09:15:45 a.m. 48.70 20.40
16803 16/10/2017 09:16:45 a.m. 48.70 20.40
16804 16/10/2017 09:17:45 a.m. 48.70 20.50
16805 16/10/2017 09:18:45 a.m. 48.80 20.50
16806 16/10/2017 09:19:45 a.m. 48.80 20.50
16807 16/10/2017 09:20:45 a.m. 48.80 20.50
16808 16/10/2017 09:21:45 a.m. 48.80 20.50
16809 16/10/2017 09:22:45 a.m. 48.80 20.50
16810 16/10/2017 09:23:45 a.m. 48.80 20.50
16811 16/10/2017 09:24:45 a.m. 48.90 20.50
16812 16/10/2017 09:25:45 a.m. 48.90 20.50
16813 16/10/2017 09:26:45 a.m. 48.90 20.50
16814 16/10/2017 09:27:45 a.m. 48.90 20.60
16815 16/10/2017 09:28:45 a.m. 48.90 20.60
16816 16/10/2017 09:29:45 a.m. 48.80 20.60
16817 16/10/2017 09:30:45 a.m. 48.80 20.60
16818 16/10/2017 09:31:45 a.m. 48.80 20.60
16819 16/10/2017 09:32:45 a.m. 48.80 20.60

Página 375/473
01/11/2017 07:33:58 a.m.
16820 16/10/2017 09:33:45 a.m. 48.80 20.60
16821 16/10/2017 09:34:45 a.m. 48.80 20.60
16822 16/10/2017 09:35:45 a.m. 48.80 20.60
16823 16/10/2017 09:36:45 a.m. 48.80 20.60
16824 16/10/2017 09:37:45 a.m. 48.80 20.60
16825 16/10/2017 09:38:45 a.m. 48.80 20.60
16826 16/10/2017 09:39:45 a.m. 48.80 20.70
16827 16/10/2017 09:40:45 a.m. 48.70 20.70
16828 16/10/2017 09:41:45 a.m. 48.70 20.70
16829 16/10/2017 09:42:45 a.m. 48.70 20.70
16830 16/10/2017 09:43:45 a.m. 48.70 20.70
16831 16/10/2017 09:44:45 a.m. 48.70 20.70
16832 16/10/2017 09:45:45 a.m. 48.70 20.70
16833 16/10/2017 09:46:45 a.m. 48.60 20.70
16834 16/10/2017 09:47:45 a.m. 48.60 20.70
16835 16/10/2017 09:48:45 a.m. 48.60 20.70
16836 16/10/2017 09:49:45 a.m. 48.60 20.70
16837 16/10/2017 09:50:45 a.m. 48.60 20.80
16838 16/10/2017 09:51:45 a.m. 48.60 20.80
16839 16/10/2017 09:52:45 a.m. 48.50 20.80
16840 16/10/2017 09:53:45 a.m. 48.50 20.80
16841 16/10/2017 09:54:45 a.m. 48.50 20.80
16842 16/10/2017 09:55:45 a.m. 48.50 20.80
16843 16/10/2017 09:56:45 a.m. 48.50 20.80
16844 16/10/2017 09:57:45 a.m. 48.50 20.80
16845 16/10/2017 09:58:45 a.m. 48.40 20.80
16846 16/10/2017 09:59:45 a.m. 48.40 20.80
16847 16/10/2017 10:00:45 a.m. 48.40 20.80
16848 16/10/2017 10:01:45 a.m. 48.40 20.90
16849 16/10/2017 10:02:45 a.m. 48.40 20.90
16850 16/10/2017 10:03:45 a.m. 48.40 20.90
16851 16/10/2017 10:04:45 a.m. 48.30 20.90
16852 16/10/2017 10:05:45 a.m. 48.30 20.90
16853 16/10/2017 10:06:45 a.m. 48.40 20.90
16854 16/10/2017 10:07:45 a.m. 48.40 20.90
16855 16/10/2017 10:08:45 a.m. 48.30 20.90
16856 16/10/2017 10:09:45 a.m. 48.20 21.00
16857 16/10/2017 10:10:45 a.m. 48.10 21.00
16858 16/10/2017 10:11:45 a.m. 48.10 21.00
16859 16/10/2017 10:12:45 a.m. 48.10 21.00
16860 16/10/2017 10:13:45 a.m. 48.10 21.00
16861 16/10/2017 10:14:45 a.m. 48.00 21.00
16862 16/10/2017 10:15:45 a.m. 48.00 21.00
16863 16/10/2017 10:16:45 a.m. 48.00 21.10
16864 16/10/2017 10:17:45 a.m. 48.00 21.10

Página 376/473
01/11/2017 07:33:58 a.m.
16865 16/10/2017 10:18:45 a.m. 47.90 21.10
16866 16/10/2017 10:19:45 a.m. 47.90 21.10
16867 16/10/2017 10:20:45 a.m. 47.90 21.10
16868 16/10/2017 10:21:45 a.m. 47.80 21.10
16869 16/10/2017 10:22:45 a.m. 47.80 21.10
16870 16/10/2017 10:23:45 a.m. 47.80 21.10
16871 16/10/2017 10:24:45 a.m. 47.80 21.10
16872 16/10/2017 10:25:45 a.m. 47.80 21.20
16873 16/10/2017 10:26:45 a.m. 47.80 21.20
16874 16/10/2017 10:27:45 a.m. 47.80 21.20
16875 16/10/2017 10:28:45 a.m. 47.70 21.20
16876 16/10/2017 10:29:45 a.m. 47.70 21.20
16877 16/10/2017 10:30:45 a.m. 47.70 21.20
16878 16/10/2017 10:31:45 a.m. 47.60 21.20
16879 16/10/2017 10:32:45 a.m. 47.60 21.30
16880 16/10/2017 10:33:45 a.m. 47.60 21.30
16881 16/10/2017 10:34:45 a.m. 47.60 21.30
16882 16/10/2017 10:35:45 a.m. 47.60 21.30
16883 16/10/2017 10:36:45 a.m. 47.60 21.30
16884 16/10/2017 10:37:45 a.m. 47.50 21.30
16885 16/10/2017 10:38:45 a.m. 47.50 21.30
16886 16/10/2017 10:39:45 a.m. 47.50 21.30
16887 16/10/2017 10:40:45 a.m. 47.50 21.30
16888 16/10/2017 10:41:45 a.m. 47.40 21.30
16889 16/10/2017 10:42:45 a.m. 47.40 21.40
16890 16/10/2017 10:43:45 a.m. 47.40 21.40
16891 16/10/2017 10:44:45 a.m. 47.40 21.40
16892 16/10/2017 10:45:45 a.m. 47.40 21.40
16893 16/10/2017 10:46:45 a.m. 47.30 21.40
16894 16/10/2017 10:47:45 a.m. 47.30 21.40
16895 16/10/2017 10:48:45 a.m. 47.30 21.40
16896 16/10/2017 10:49:45 a.m. 47.30 21.40
16897 16/10/2017 10:50:45 a.m. 47.30 21.40
16898 16/10/2017 10:51:45 a.m. 47.30 21.40
16899 16/10/2017 10:52:45 a.m. 47.20 21.40
16900 16/10/2017 10:53:45 a.m. 47.30 21.40
16901 16/10/2017 10:54:45 a.m. 47.20 21.40
16902 16/10/2017 10:55:45 a.m. 47.30 21.40
16903 16/10/2017 10:56:45 a.m. 47.20 21.40
16904 16/10/2017 10:57:45 a.m. 47.20 21.50
16905 16/10/2017 10:58:45 a.m. 47.20 21.50
16906 16/10/2017 10:59:45 a.m. 47.10 21.50
16907 16/10/2017 11:00:45 a.m. 47.20 21.50
16908 16/10/2017 11:01:45 a.m. 47.20 21.50
16909 16/10/2017 11:02:45 a.m. 47.00 21.50

Página 377/473
01/11/2017 07:33:58 a.m.
16910 16/10/2017 11:03:45 a.m. 47.10 21.50
16911 16/10/2017 11:04:45 a.m. 47.10 21.50
16912 16/10/2017 11:05:45 a.m. 47.00 21.50
16913 16/10/2017 11:06:45 a.m. 47.10 21.50
16914 16/10/2017 11:07:45 a.m. 47.00 21.50
16915 16/10/2017 11:08:45 a.m. 47.10 21.50
16916 16/10/2017 11:09:45 a.m. 47.10 21.60
16917 16/10/2017 11:10:45 a.m. 47.00 21.60
16918 16/10/2017 11:11:45 a.m. 47.00 21.60
16919 16/10/2017 11:12:45 a.m. 47.10 21.60
16920 16/10/2017 11:13:45 a.m. 47.00 21.60
16921 16/10/2017 11:14:45 a.m. 47.00 21.60
16922 16/10/2017 11:15:45 a.m. 47.10 21.60
16923 16/10/2017 11:16:45 a.m. 47.00 21.60
16924 16/10/2017 11:17:45 a.m. 47.10 21.60
16925 16/10/2017 11:18:45 a.m. 47.00 21.60
16926 16/10/2017 11:19:45 a.m. 47.00 21.60
16927 16/10/2017 11:20:45 a.m. 46.90 21.60
16928 16/10/2017 11:21:45 a.m. 47.00 21.70
16929 16/10/2017 11:22:45 a.m. 46.80 21.70
16930 16/10/2017 11:23:45 a.m. 46.80 21.70
16931 16/10/2017 11:24:45 a.m. 47.00 21.70
16932 16/10/2017 11:25:45 a.m. 46.90 21.70
16933 16/10/2017 11:26:45 a.m. 46.80 21.70
16934 16/10/2017 11:27:45 a.m. 47.00 21.70
16935 16/10/2017 11:28:45 a.m. 46.80 21.70
16936 16/10/2017 11:29:45 a.m. 47.00 21.70
16937 16/10/2017 11:30:45 a.m. 46.90 21.70
16938 16/10/2017 11:31:45 a.m. 47.00 21.70
16939 16/10/2017 11:32:45 a.m. 46.90 21.70
16940 16/10/2017 11:33:45 a.m. 46.90 21.70
16941 16/10/2017 11:34:45 a.m. 46.80 21.70
16942 16/10/2017 11:35:45 a.m. 46.90 21.70
16943 16/10/2017 11:36:45 a.m. 46.90 21.80
16944 16/10/2017 11:37:45 a.m. 46.80 21.80
16945 16/10/2017 11:38:45 a.m. 46.90 21.80
16946 16/10/2017 11:39:45 a.m. 46.90 21.80
16947 16/10/2017 11:40:45 a.m. 47.00 21.80
16948 16/10/2017 11:41:45 a.m. 46.80 21.80
16949 16/10/2017 11:42:45 a.m. 46.90 21.80
16950 16/10/2017 11:43:45 a.m. 47.00 21.80
16951 16/10/2017 11:44:45 a.m. 46.80 21.80
16952 16/10/2017 11:45:45 a.m. 46.80 21.80
16953 16/10/2017 11:46:45 a.m. 47.00 21.80
16954 16/10/2017 11:47:45 a.m. 46.70 21.80

Página 378/473
01/11/2017 07:33:58 a.m.
16955 16/10/2017 11:48:45 a.m. 46.70 21.80
16956 16/10/2017 11:49:45 a.m. 46.70 21.90
16957 16/10/2017 11:50:45 a.m. 46.60 21.90
16958 16/10/2017 11:51:45 a.m. 46.80 21.90
16959 16/10/2017 11:52:45 a.m. 46.80 21.90
16960 16/10/2017 11:53:45 a.m. 46.80 21.90
16961 16/10/2017 11:54:45 a.m. 46.70 21.90
16962 16/10/2017 11:55:45 a.m. 46.70 21.90
16963 16/10/2017 11:56:45 a.m. 46.90 21.90
16964 16/10/2017 11:57:45 a.m. 46.80 21.90
16965 16/10/2017 11:58:45 a.m. 46.90 21.90
16966 16/10/2017 11:59:45 a.m. 46.70 21.90
16967 16/10/2017 12:00:45 p.m. 46.80 21.90
16968 16/10/2017 12:01:45 p.m. 46.90 21.90
16969 16/10/2017 12:02:45 p.m. 46.60 21.90
16970 16/10/2017 12:03:45 p.m. 46.70 21.90
16971 16/10/2017 12:04:45 p.m. 46.80 21.90
16972 16/10/2017 12:05:45 p.m. 46.90 21.90
16973 16/10/2017 12:06:45 p.m. 46.90 21.90
16974 16/10/2017 12:07:45 p.m. 46.90 21.90
16975 16/10/2017 12:08:45 p.m. 46.90 21.90
16976 16/10/2017 12:09:45 p.m. 46.90 21.90
16977 16/10/2017 12:10:45 p.m. 46.90 21.90
16978 16/10/2017 12:11:45 p.m. 46.80 21.90
16979 16/10/2017 12:12:45 p.m. 46.90 21.90
16980 16/10/2017 12:13:45 p.m. 46.80 21.90
16981 16/10/2017 12:14:45 p.m. 46.90 22.00
16982 16/10/2017 12:15:45 p.m. 46.80 22.00
16983 16/10/2017 12:16:45 p.m. 46.70 22.00
16984 16/10/2017 12:17:45 p.m. 46.70 22.00
16985 16/10/2017 12:18:45 p.m. 46.80 22.00
16986 16/10/2017 12:19:45 p.m. 46.80 22.00
16987 16/10/2017 12:20:45 p.m. 46.80 22.00
16988 16/10/2017 12:21:45 p.m. 46.70 22.00
16989 16/10/2017 12:22:45 p.m. 46.70 22.00
16990 16/10/2017 12:23:45 p.m. 46.70 22.00
16991 16/10/2017 12:24:45 p.m. 46.70 22.00
16992 16/10/2017 12:25:45 p.m. 46.60 22.00
16993 16/10/2017 12:26:45 p.m. 46.60 22.00
16994 16/10/2017 12:27:45 p.m. 46.60 22.00
16995 16/10/2017 12:28:45 p.m. 46.60 22.10
16996 16/10/2017 12:29:45 p.m. 46.60 22.10
16997 16/10/2017 12:30:45 p.m. 46.60 22.10
16998 16/10/2017 12:31:45 p.m. 46.60 22.10
16999 16/10/2017 12:32:45 p.m. 46.50 22.10

Página 379/473
01/11/2017 07:33:58 a.m.
17000 16/10/2017 12:33:45 p.m. 46.50 22.10
17001 16/10/2017 12:34:45 p.m. 46.40 22.10
17002 16/10/2017 12:35:45 p.m. 46.40 22.10
17003 16/10/2017 12:36:45 p.m. 46.40 22.10
17004 16/10/2017 12:37:45 p.m. 46.40 22.10
17005 16/10/2017 12:38:45 p.m. 46.40 22.10
17006 16/10/2017 12:39:45 p.m. 46.40 22.20
17007 16/10/2017 12:40:45 p.m. 46.40 22.20
17008 16/10/2017 12:41:45 p.m. 46.30 22.20
17009 16/10/2017 12:42:45 p.m. 46.40 22.20
17010 16/10/2017 12:43:45 p.m. 46.30 22.20
17011 16/10/2017 12:44:45 p.m. 46.30 22.20
17012 16/10/2017 12:45:45 p.m. 46.40 22.20
17013 16/10/2017 12:46:45 p.m. 46.30 22.20
17014 16/10/2017 12:47:45 p.m. 46.30 22.20
17015 16/10/2017 12:48:45 p.m. 46.30 22.20
17016 16/10/2017 12:49:45 p.m. 46.30 22.20
17017 16/10/2017 12:50:45 p.m. 46.30 22.20
17018 16/10/2017 12:51:45 p.m. 46.30 22.20
17019 16/10/2017 12:52:45 p.m. 46.30 22.20
17020 16/10/2017 12:53:45 p.m. 46.30 22.20
17021 16/10/2017 12:54:45 p.m. 46.20 22.30
17022 16/10/2017 12:55:45 p.m. 46.20 22.30
17023 16/10/2017 12:56:45 p.m. 46.20 22.30
17024 16/10/2017 12:57:45 p.m. 46.20 22.30
17025 16/10/2017 12:58:45 p.m. 46.20 22.30
17026 16/10/2017 12:59:45 p.m. 46.20 22.30
17027 16/10/2017 01:00:45 p.m. 46.20 22.30
17028 16/10/2017 01:01:45 p.m. 46.20 22.30
17029 16/10/2017 01:02:45 p.m. 46.20 22.30
17030 16/10/2017 01:03:45 p.m. 46.20 22.30
17031 16/10/2017 01:04:45 p.m. 46.20 22.30
17032 16/10/2017 01:05:45 p.m. 46.10 22.30
17033 16/10/2017 01:06:45 p.m. 46.10 22.30
17034 16/10/2017 01:07:45 p.m. 46.10 22.30
17035 16/10/2017 01:08:45 p.m. 46.10 22.30
17036 16/10/2017 01:09:45 p.m. 46.10 22.30
17037 16/10/2017 01:10:45 p.m. 46.10 22.40
17038 16/10/2017 01:11:45 p.m. 46.10 22.40
17039 16/10/2017 01:12:45 p.m. 46.10 22.40
17040 16/10/2017 01:13:45 p.m. 46.10 22.40
17041 16/10/2017 01:14:45 p.m. 46.00 22.40
17042 16/10/2017 01:15:45 p.m. 46.10 22.40
17043 16/10/2017 01:16:45 p.m. 46.00 22.40
17044 16/10/2017 01:17:45 p.m. 46.00 22.40

Página 380/473
01/11/2017 07:33:58 a.m.
17045 16/10/2017 01:18:45 p.m. 46.00 22.40
17046 16/10/2017 01:19:45 p.m. 46.00 22.40
17047 16/10/2017 01:20:45 p.m. 46.00 22.40
17048 16/10/2017 01:21:45 p.m. 46.00 22.40
17049 16/10/2017 01:22:45 p.m. 45.90 22.40
17050 16/10/2017 01:23:45 p.m. 45.90 22.40
17051 16/10/2017 01:24:45 p.m. 45.90 22.40
17052 16/10/2017 01:25:45 p.m. 45.90 22.40
17053 16/10/2017 01:26:45 p.m. 45.80 22.40
17054 16/10/2017 01:27:45 p.m. 45.80 22.40
17055 16/10/2017 01:28:45 p.m. 45.80 22.40
17056 16/10/2017 01:29:45 p.m. 45.80 22.40
17057 16/10/2017 01:30:45 p.m. 45.80 22.40
17058 16/10/2017 01:31:45 p.m. 45.80 22.40
17059 16/10/2017 01:32:45 p.m. 45.80 22.40
17060 16/10/2017 01:33:45 p.m. 45.80 22.50
17061 16/10/2017 01:34:45 p.m. 45.80 22.50
17062 16/10/2017 01:35:45 p.m. 45.70 22.50
17063 16/10/2017 01:36:45 p.m. 45.70 22.50
17064 16/10/2017 01:37:45 p.m. 45.70 22.50
17065 16/10/2017 01:38:45 p.m. 45.70 22.50
17066 16/10/2017 01:39:45 p.m. 45.60 22.50
17067 16/10/2017 01:40:45 p.m. 45.60 22.50
17068 16/10/2017 01:41:45 p.m. 45.60 22.50
17069 16/10/2017 01:42:45 p.m. 45.60 22.50
17070 16/10/2017 01:43:45 p.m. 45.60 22.50
17071 16/10/2017 01:44:45 p.m. 45.60 22.50
17072 16/10/2017 01:45:45 p.m. 45.60 22.50
17073 16/10/2017 01:46:45 p.m. 45.60 22.50
17074 16/10/2017 01:47:45 p.m. 45.50 22.50
17075 16/10/2017 01:48:45 p.m. 45.50 22.50
17076 16/10/2017 01:49:45 p.m. 45.50 22.50
17077 16/10/2017 01:50:45 p.m. 44.50 22.50
17078 16/10/2017 01:51:45 p.m. 44.00 22.50
17079 16/10/2017 01:52:45 p.m. 44.10 22.40
17080 16/10/2017 01:53:45 p.m. 44.00 22.30
17081 16/10/2017 01:54:45 p.m. 44.20 22.20
17082 16/10/2017 01:55:45 p.m. 44.60 22.00
17083 16/10/2017 01:56:45 p.m. 44.60 21.90
17084 16/10/2017 01:57:45 p.m. 44.80 21.80
17085 16/10/2017 01:58:45 p.m. 44.90 21.60
17086 16/10/2017 01:59:45 p.m. 44.90 21.50
17087 16/10/2017 02:00:45 p.m. 45.00 21.50
17088 16/10/2017 02:01:45 p.m. 44.80 21.40
17089 16/10/2017 02:02:45 p.m. 44.70 21.30

Página 381/473
01/11/2017 07:33:58 a.m.
17090 16/10/2017 02:03:45 p.m. 44.90 21.30
17091 16/10/2017 02:04:45 p.m. 44.80 21.20
17092 16/10/2017 02:05:45 p.m. 46.00 21.30
17093 16/10/2017 02:06:45 p.m. 46.20 21.30
17094 16/10/2017 02:07:45 p.m. 47.30 21.40
17095 16/10/2017 02:08:45 p.m. 47.50 21.40
17096 16/10/2017 02:09:45 p.m. 47.40 21.50
17097 16/10/2017 02:10:45 p.m. 47.50 21.50
17098 16/10/2017 02:11:45 p.m. 47.30 21.60
17099 16/10/2017 02:12:45 p.m. 47.20 21.60
17100 16/10/2017 02:13:45 p.m. 47.00 21.70
17101 16/10/2017 02:14:45 p.m. 46.90 21.70
17102 16/10/2017 02:15:45 p.m. 46.80 21.80
17103 16/10/2017 02:16:45 p.m. 46.70 21.90
17104 16/10/2017 02:17:45 p.m. 46.60 21.90
17105 16/10/2017 02:18:45 p.m. 46.40 21.90
17106 16/10/2017 02:19:45 p.m. 46.40 22.00
17107 16/10/2017 02:20:45 p.m. 46.20 22.10
17108 16/10/2017 02:21:45 p.m. 46.10 22.10
17109 16/10/2017 02:22:45 p.m. 45.80 22.10
17110 16/10/2017 02:23:45 p.m. 45.80 22.20
17111 16/10/2017 02:24:45 p.m. 45.50 22.20
17112 16/10/2017 02:25:45 p.m. 45.30 22.20
17113 16/10/2017 02:26:45 p.m. 45.40 22.20
17114 16/10/2017 02:27:45 p.m. 45.50 22.20
17115 16/10/2017 02:28:45 p.m. 45.30 22.30
17116 16/10/2017 02:29:45 p.m. 45.40 22.30
17117 16/10/2017 02:30:45 p.m. 45.50 22.30
17118 16/10/2017 02:31:45 p.m. 45.40 22.40
17119 16/10/2017 02:32:45 p.m. 45.10 22.40
17120 16/10/2017 02:33:45 p.m. 45.10 22.50
17121 16/10/2017 02:34:45 p.m. 45.00 22.50
17122 16/10/2017 02:35:45 p.m. 44.50 22.50
17123 16/10/2017 02:36:45 p.m. 43.90 22.50
17124 16/10/2017 02:37:45 p.m. 43.70 22.40
17125 16/10/2017 02:38:45 p.m. 43.90 22.30
17126 16/10/2017 02:39:45 p.m. 43.90 22.30
17127 16/10/2017 02:40:45 p.m. 43.90 22.20
17128 16/10/2017 02:41:45 p.m. 43.90 22.10
17129 16/10/2017 02:42:45 p.m. 44.00 22.00
17130 16/10/2017 02:43:45 p.m. 44.00 21.90
17131 16/10/2017 02:44:45 p.m. 44.10 21.80
17132 16/10/2017 02:45:45 p.m. 44.30 21.80
17133 16/10/2017 02:46:45 p.m. 44.10 21.80
17134 16/10/2017 02:47:45 p.m. 44.20 21.70

Página 382/473
01/11/2017 07:33:58 a.m.
17135 16/10/2017 02:48:45 p.m. 44.30 21.60
17136 16/10/2017 02:49:45 p.m. 44.20 21.60
17137 16/10/2017 02:50:45 p.m. 44.30 21.50
17138 16/10/2017 02:51:45 p.m. 44.10 21.50
17139 16/10/2017 02:52:45 p.m. 44.10 21.50
17140 16/10/2017 02:53:45 p.m. 44.20 21.40
17141 16/10/2017 02:54:45 p.m. 44.20 21.30
17142 16/10/2017 02:55:45 p.m. 44.10 21.30
17143 16/10/2017 02:56:45 p.m. 44.10 21.30
17144 16/10/2017 02:57:45 p.m. 43.90 21.30
17145 16/10/2017 02:58:45 p.m. 44.10 21.30
17146 16/10/2017 02:59:45 p.m. 43.70 21.30
17147 16/10/2017 03:00:45 p.m. 43.60 21.30
17148 16/10/2017 03:01:45 p.m. 43.70 21.30
17149 16/10/2017 03:02:45 p.m. 43.60 21.30
17150 16/10/2017 03:03:45 p.m. 43.50 21.30
17151 16/10/2017 03:04:45 p.m. 43.50 21.30
17152 16/10/2017 03:05:45 p.m. 43.50 21.20
17153 16/10/2017 03:06:45 p.m. 43.30 21.20
17154 16/10/2017 03:07:45 p.m. 43.30 21.20
17155 16/10/2017 03:08:45 p.m. 43.40 21.10
17156 16/10/2017 03:09:45 p.m. 43.30 21.10
17157 16/10/2017 03:10:45 p.m. 44.10 21.10
17158 16/10/2017 03:11:45 p.m. 44.70 21.20
17159 16/10/2017 03:12:45 p.m. 45.10 21.30
17160 16/10/2017 03:13:45 p.m. 45.60 21.40
17161 16/10/2017 03:14:45 p.m. 45.50 21.50
17162 16/10/2017 03:15:45 p.m. 45.40 21.50
17163 16/10/2017 03:16:45 p.m. 45.30 21.60
17164 16/10/2017 03:17:45 p.m. 45.30 21.70
17165 16/10/2017 03:18:45 p.m. 45.20 21.80
17166 16/10/2017 03:19:45 p.m. 45.10 21.80
17167 16/10/2017 03:20:45 p.m. 45.00 21.90
17168 16/10/2017 03:21:45 p.m. 44.90 22.00
17169 16/10/2017 03:22:45 p.m. 44.70 22.10
17170 16/10/2017 03:23:45 p.m. 44.40 22.10
17171 16/10/2017 03:24:45 p.m. 44.20 22.20
17172 16/10/2017 03:25:45 p.m. 43.80 22.20
17173 16/10/2017 03:26:45 p.m. 43.70 22.30
17174 16/10/2017 03:27:45 p.m. 43.50 22.30
17175 16/10/2017 03:28:45 p.m. 43.10 22.30
17176 16/10/2017 03:29:45 p.m. 42.70 22.30
17177 16/10/2017 03:30:45 p.m. 42.60 22.30
17178 16/10/2017 03:31:45 p.m. 42.60 22.20
17179 16/10/2017 03:32:45 p.m. 42.70 22.10

Página 383/473
01/11/2017 07:33:58 a.m.
17180 16/10/2017 03:33:45 p.m. 42.70 22.10
17181 16/10/2017 03:34:45 p.m. 42.70 22.00
17182 16/10/2017 03:35:45 p.m. 42.80 22.00
17183 16/10/2017 03:36:45 p.m. 42.80 21.90
17184 16/10/2017 03:37:45 p.m. 42.70 21.90
17185 16/10/2017 03:38:45 p.m. 42.80 21.80
17186 16/10/2017 03:39:45 p.m. 42.70 21.80
17187 16/10/2017 03:40:45 p.m. 42.80 21.70
17188 16/10/2017 03:41:45 p.m. 42.60 21.70
17189 16/10/2017 03:42:45 p.m. 42.60 21.70
17190 16/10/2017 03:43:45 p.m. 42.60 21.60
17191 16/10/2017 03:44:45 p.m. 42.60 21.60
17192 16/10/2017 03:45:45 p.m. 42.40 21.60
17193 16/10/2017 03:46:45 p.m. 42.40 21.60
17194 16/10/2017 03:47:45 p.m. 42.20 21.60
17195 16/10/2017 03:48:45 p.m. 42.10 21.60
17196 16/10/2017 03:49:45 p.m. 42.10 21.60
17197 16/10/2017 03:50:45 p.m. 42.10 21.50
17198 16/10/2017 03:51:45 p.m. 42.00 21.50
17199 16/10/2017 03:52:45 p.m. 42.10 21.50
17200 16/10/2017 03:53:45 p.m. 42.00 21.50
17201 16/10/2017 03:54:45 p.m. 42.00 21.50
17202 16/10/2017 03:55:45 p.m. 41.90 21.50
17203 16/10/2017 03:56:45 p.m. 41.90 21.50
17204 16/10/2017 03:57:45 p.m. 41.90 21.50
17205 16/10/2017 03:58:45 p.m. 41.90 21.50
17206 16/10/2017 03:59:45 p.m. 41.80 21.50
17207 16/10/2017 04:00:45 p.m. 41.60 21.50
17208 16/10/2017 04:01:45 p.m. 41.60 21.50
17209 16/10/2017 04:02:45 p.m. 41.50 21.50
17210 16/10/2017 04:03:45 p.m. 41.60 21.50
17211 16/10/2017 04:04:45 p.m. 41.50 21.50
17212 16/10/2017 04:05:45 p.m. 41.40 21.50
17213 16/10/2017 04:06:45 p.m. 41.20 21.60
17214 16/10/2017 04:07:45 p.m. 41.20 21.60
17215 16/10/2017 04:08:45 p.m. 41.00 21.60
17216 16/10/2017 04:09:45 p.m. 41.30 21.60
17217 16/10/2017 04:10:45 p.m. 41.10 21.60
17218 16/10/2017 04:11:45 p.m. 41.10 21.60
17219 16/10/2017 04:12:45 p.m. 41.10 21.60
17220 16/10/2017 04:13:45 p.m. 41.00 21.60
17221 16/10/2017 04:14:45 p.m. 41.00 21.60
17222 16/10/2017 04:15:45 p.m. 41.00 21.60
17223 16/10/2017 04:16:45 p.m. 40.80 21.70
17224 16/10/2017 04:17:45 p.m. 41.30 21.70

Página 384/473
01/11/2017 07:33:58 a.m.
17225 16/10/2017 04:18:45 p.m. 41.80 21.70
17226 16/10/2017 04:19:45 p.m. 42.30 21.80
17227 16/10/2017 04:20:45 p.m. 42.90 21.80
17228 16/10/2017 04:21:45 p.m. 43.20 21.90
17229 16/10/2017 04:22:45 p.m. 43.30 22.00
17230 16/10/2017 04:23:45 p.m. 42.80 22.00
17231 16/10/2017 04:24:45 p.m. 43.10 22.10
17232 16/10/2017 04:25:45 p.m. 43.00 22.20
17233 16/10/2017 04:26:45 p.m. 42.90 22.30
17234 16/10/2017 04:27:45 p.m. 42.80 22.30
17235 16/10/2017 04:28:45 p.m. 42.50 22.40
17236 16/10/2017 04:29:45 p.m. 42.50 22.50
17237 16/10/2017 04:30:45 p.m. 42.30 22.50
17238 16/10/2017 04:31:45 p.m. 42.10 22.60
17239 16/10/2017 04:32:45 p.m. 41.90 22.60
17240 16/10/2017 04:33:45 p.m. 41.70 22.60
17241 16/10/2017 04:34:45 p.m. 41.30 22.60
17242 16/10/2017 04:35:45 p.m. 41.00 22.60
17243 16/10/2017 04:36:45 p.m. 40.80 22.60
17244 16/10/2017 04:37:45 p.m. 40.80 22.50
17245 16/10/2017 04:38:45 p.m. 40.70 22.50
17246 16/10/2017 04:39:45 p.m. 40.60 22.40
17247 16/10/2017 04:40:45 p.m. 40.70 22.40
17248 16/10/2017 04:41:45 p.m. 40.70 22.30
17249 16/10/2017 04:42:45 p.m. 40.80 22.20
17250 16/10/2017 04:43:45 p.m. 40.80 22.20
17251 16/10/2017 04:44:45 p.m. 40.90 22.10
17252 16/10/2017 04:45:45 p.m. 40.80 22.10
17253 16/10/2017 04:46:45 p.m. 40.80 22.00
17254 16/10/2017 04:47:45 p.m. 40.80 22.00
17255 16/10/2017 04:48:45 p.m. 40.80 21.90
17256 16/10/2017 04:49:45 p.m. 40.80 21.90
17257 16/10/2017 04:50:45 p.m. 40.80 21.90
17258 16/10/2017 04:51:45 p.m. 40.70 21.80
17259 16/10/2017 04:52:45 p.m. 40.70 21.80
17260 16/10/2017 04:53:45 p.m. 40.90 21.70
17261 16/10/2017 04:54:45 p.m. 40.80 21.70
17262 16/10/2017 04:55:45 p.m. 40.90 21.70
17263 16/10/2017 04:56:45 p.m. 40.70 21.70
17264 16/10/2017 04:57:45 p.m. 40.70 21.70
17265 16/10/2017 04:58:45 p.m. 40.70 21.70
17266 16/10/2017 04:59:45 p.m. 40.70 21.70
17267 16/10/2017 05:00:45 p.m. 40.80 21.60
17268 16/10/2017 05:01:45 p.m. 40.70 21.60
17269 16/10/2017 05:02:45 p.m. 40.70 21.70

Página 385/473
01/11/2017 07:33:58 a.m.
17270 16/10/2017 05:03:45 p.m. 40.70 21.70
17271 16/10/2017 05:04:45 p.m. 40.60 21.70
17272 16/10/2017 05:05:45 p.m. 40.50 21.70
17273 16/10/2017 05:06:45 p.m. 40.40 21.70
17274 16/10/2017 05:07:45 p.m. 40.50 21.70
17275 16/10/2017 05:08:45 p.m. 40.20 21.70
17276 16/10/2017 05:09:45 p.m. 40.20 21.70
17277 16/10/2017 05:10:45 p.m. 40.30 21.60
17278 16/10/2017 05:11:45 p.m. 40.30 21.60
17279 16/10/2017 05:12:45 p.m. 40.30 21.60
17280 16/10/2017 05:13:45 p.m. 40.20 21.60
17281 16/10/2017 05:14:45 p.m. 40.90 21.60
17282 16/10/2017 05:15:45 p.m. 41.50 21.70
17283 16/10/2017 05:16:45 p.m. 42.30 21.70
17284 16/10/2017 05:17:45 p.m. 42.40 21.80
17285 16/10/2017 05:18:45 p.m. 42.30 21.90
17286 16/10/2017 05:19:45 p.m. 42.30 21.90
17287 16/10/2017 05:20:45 p.m. 42.30 22.00
17288 16/10/2017 05:21:45 p.m. 42.30 22.10
17289 16/10/2017 05:22:45 p.m. 42.20 22.10
17290 16/10/2017 05:23:45 p.m. 42.20 22.20
17291 16/10/2017 05:24:45 p.m. 42.00 22.30
17292 16/10/2017 05:25:45 p.m. 42.00 22.30
17293 16/10/2017 05:26:45 p.m. 41.70 22.40
17294 16/10/2017 05:27:45 p.m. 41.40 22.40
17295 16/10/2017 05:28:45 p.m. 41.10 22.50
17296 16/10/2017 05:29:45 p.m. 41.10 22.50
17297 16/10/2017 05:30:45 p.m. 41.00 22.50
17298 16/10/2017 05:31:45 p.m. 41.10 22.60
17299 16/10/2017 05:32:45 p.m. 41.10 22.60
17300 16/10/2017 05:33:45 p.m. 40.60 22.60
17301 16/10/2017 05:34:45 p.m. 40.40 22.60
17302 16/10/2017 05:35:45 p.m. 40.20 22.50
17303 16/10/2017 05:36:45 p.m. 40.40 22.40
17304 16/10/2017 05:37:45 p.m. 40.40 22.30
17305 16/10/2017 05:38:45 p.m. 40.50 22.20
17306 16/10/2017 05:39:45 p.m. 40.60 22.10
17307 16/10/2017 05:40:45 p.m. 40.70 22.00
17308 16/10/2017 05:41:45 p.m. 40.80 22.00
17309 16/10/2017 05:42:45 p.m. 40.80 21.90
17310 16/10/2017 05:43:45 p.m. 40.90 21.80
17311 16/10/2017 05:44:45 p.m. 41.00 21.80
17312 16/10/2017 05:45:45 p.m. 41.00 21.70
17313 16/10/2017 05:46:45 p.m. 40.90 21.70
17314 16/10/2017 05:47:45 p.m. 41.00 21.70

Página 386/473
01/11/2017 07:33:58 a.m.
17315 16/10/2017 05:48:45 p.m. 41.00 21.60
17316 16/10/2017 05:49:45 p.m. 41.00 21.60
17317 16/10/2017 05:50:45 p.m. 40.90 21.60
17318 16/10/2017 05:51:45 p.m. 40.90 21.50
17319 16/10/2017 05:52:45 p.m. 40.90 21.50
17320 16/10/2017 05:53:45 p.m. 40.80 21.50
17321 16/10/2017 05:54:45 p.m. 40.80 21.50
17322 16/10/2017 05:55:45 p.m. 40.80 21.40
17323 16/10/2017 05:56:45 p.m. 40.80 21.40
17324 16/10/2017 05:57:45 p.m. 40.70 21.40
17325 16/10/2017 05:58:45 p.m. 40.60 21.40
17326 16/10/2017 05:59:45 p.m. 40.80 21.40
17327 16/10/2017 06:00:45 p.m. 40.90 21.30
17328 16/10/2017 06:01:45 p.m. 40.60 21.30
17329 16/10/2017 06:02:45 p.m. 40.60 21.30
17330 16/10/2017 06:03:45 p.m. 40.80 21.30
17331 16/10/2017 06:04:45 p.m. 40.60 21.30
17332 16/10/2017 06:05:45 p.m. 40.80 21.30
17333 16/10/2017 06:06:45 p.m. 41.10 21.30
17334 16/10/2017 06:07:45 p.m. 42.20 21.30
17335 16/10/2017 06:08:45 p.m. 42.40 21.40
17336 16/10/2017 06:09:45 p.m. 42.50 21.40
17337 16/10/2017 06:10:45 p.m. 43.00 21.50
17338 16/10/2017 06:11:45 p.m. 43.10 21.60
17339 16/10/2017 06:12:45 p.m. 42.50 21.60
17340 16/10/2017 06:13:45 p.m. 42.90 21.70
17341 16/10/2017 06:14:45 p.m. 42.90 21.70
17342 16/10/2017 06:15:45 p.m. 42.80 21.80
17343 16/10/2017 06:16:45 p.m. 42.70 21.90
17344 16/10/2017 06:17:45 p.m. 42.50 22.00
17345 16/10/2017 06:18:45 p.m. 42.40 22.00
17346 16/10/2017 06:19:45 p.m. 42.10 22.10
17347 16/10/2017 06:20:45 p.m. 42.00 22.10
17348 16/10/2017 06:21:45 p.m. 41.70 22.10
17349 16/10/2017 06:22:45 p.m. 41.50 22.20
17350 16/10/2017 06:23:45 p.m. 41.60 22.20
17351 16/10/2017 06:24:45 p.m. 41.50 22.20
17352 16/10/2017 06:25:45 p.m. 41.50 22.20
17353 16/10/2017 06:26:45 p.m. 41.50 22.30
17354 16/10/2017 06:27:45 p.m. 41.40 22.30
17355 16/10/2017 06:28:45 p.m. 41.50 22.30
17356 16/10/2017 06:29:45 p.m. 41.60 22.30
17357 16/10/2017 06:30:45 p.m. 41.70 22.30
17358 16/10/2017 06:31:45 p.m. 41.70 22.40
17359 16/10/2017 06:32:45 p.m. 41.60 22.40

Página 387/473
01/11/2017 07:33:58 a.m.
17360 16/10/2017 06:33:45 p.m. 41.40 22.40
17361 16/10/2017 06:34:45 p.m. 40.90 22.40
17362 16/10/2017 06:35:45 p.m. 40.70 22.30
17363 16/10/2017 06:36:45 p.m. 40.70 22.20
17364 16/10/2017 06:37:45 p.m. 40.90 22.10
17365 16/10/2017 06:38:45 p.m. 40.90 22.00
17366 16/10/2017 06:39:45 p.m. 40.90 21.90
17367 16/10/2017 06:40:45 p.m. 41.10 21.80
17368 16/10/2017 06:41:45 p.m. 41.10 21.70
17369 16/10/2017 06:42:45 p.m. 41.10 21.70
17370 16/10/2017 06:43:45 p.m. 41.20 21.60
17371 16/10/2017 06:44:45 p.m. 41.40 21.50
17372 16/10/2017 06:45:45 p.m. 41.40 21.40
17373 16/10/2017 06:46:45 p.m. 41.40 21.40
17374 16/10/2017 06:47:45 p.m. 41.60 21.30
17375 16/10/2017 06:48:45 p.m. 41.40 21.30
17376 16/10/2017 06:49:45 p.m. 41.50 21.20
17377 16/10/2017 06:50:45 p.m. 41.60 21.20
17378 16/10/2017 06:51:45 p.m. 42.70 21.20
17379 16/10/2017 06:52:45 p.m. 44.00 21.20
17380 16/10/2017 06:53:45 p.m. 43.90 21.30
17381 16/10/2017 06:54:45 p.m. 44.20 21.30
17382 16/10/2017 06:55:45 p.m. 44.30 21.40
17383 16/10/2017 06:56:45 p.m. 43.90 21.40
17384 16/10/2017 06:57:45 p.m. 44.10 21.50
17385 16/10/2017 06:58:45 p.m. 44.00 21.60
17386 16/10/2017 06:59:45 p.m. 43.90 21.60
17387 16/10/2017 07:00:45 p.m. 43.80 21.70
17388 16/10/2017 07:01:45 p.m. 43.70 21.70
17389 16/10/2017 07:02:45 p.m. 43.60 21.80
17390 16/10/2017 07:03:45 p.m. 43.50 21.80
17391 16/10/2017 07:04:45 p.m. 43.50 21.90
17392 16/10/2017 07:05:45 p.m. 43.30 21.90
17393 16/10/2017 07:06:45 p.m. 42.90 22.00
17394 16/10/2017 07:07:45 p.m. 42.80 22.00
17395 16/10/2017 07:08:45 p.m. 42.60 22.00
17396 16/10/2017 07:09:45 p.m. 42.50 22.00
17397 16/10/2017 07:10:45 p.m. 42.60 22.10
17398 16/10/2017 07:11:45 p.m. 42.40 22.10
17399 16/10/2017 07:12:45 p.m. 42.30 22.10
17400 16/10/2017 07:13:45 p.m. 42.30 22.10
17401 16/10/2017 07:14:45 p.m. 42.30 22.10
17402 16/10/2017 07:15:45 p.m. 42.30 22.10
17403 16/10/2017 07:16:45 p.m. 42.40 22.10
17404 16/10/2017 07:17:45 p.m. 42.40 22.20

Página 388/473
01/11/2017 07:33:58 a.m.
17405 16/10/2017 07:18:45 p.m. 42.30 22.20
17406 16/10/2017 07:19:45 p.m. 42.40 22.20
17407 16/10/2017 07:20:45 p.m. 42.50 22.20
17408 16/10/2017 07:21:45 p.m. 42.40 22.20
17409 16/10/2017 07:22:45 p.m. 42.40 22.20
17410 16/10/2017 07:23:45 p.m. 42.40 22.20
17411 16/10/2017 07:24:45 p.m. 42.40 22.20
17412 16/10/2017 07:25:45 p.m. 42.30 22.20
17413 16/10/2017 07:26:45 p.m. 42.40 22.20
17414 16/10/2017 07:27:45 p.m. 42.30 22.30
17415 16/10/2017 07:28:45 p.m. 42.30 22.30
17416 16/10/2017 07:29:45 p.m. 42.30 22.30
17417 16/10/2017 07:30:45 p.m. 42.40 22.30
17418 16/10/2017 07:31:45 p.m. 42.40 22.30
17419 16/10/2017 07:32:45 p.m. 42.40 22.30
17420 16/10/2017 07:33:45 p.m. 42.50 22.30
17421 16/10/2017 07:34:45 p.m. 42.50 22.30
17422 16/10/2017 07:35:45 p.m. 42.50 22.30
17423 16/10/2017 07:36:45 p.m. 42.50 22.30
17424 16/10/2017 07:37:45 p.m. 42.50 22.30
17425 16/10/2017 07:38:45 p.m. 42.50 22.30
17426 16/10/2017 07:39:45 p.m. 42.60 22.30
17427 16/10/2017 07:40:45 p.m. 42.60 22.30
17428 16/10/2017 07:41:45 p.m. 42.50 22.30
17429 16/10/2017 07:42:45 p.m. 42.40 22.30
17430 16/10/2017 07:43:45 p.m. 42.50 22.30
17431 16/10/2017 07:44:45 p.m. 42.50 22.30
17432 16/10/2017 07:45:45 p.m. 42.40 22.30
17433 16/10/2017 07:46:45 p.m. 42.40 22.30
17434 16/10/2017 07:47:45 p.m. 42.30 22.30
17435 16/10/2017 07:48:45 p.m. 42.40 22.30
17436 16/10/2017 07:49:45 p.m. 42.30 22.30
17437 16/10/2017 07:50:45 p.m. 42.30 22.30
17438 16/10/2017 07:51:45 p.m. 42.30 22.30
17439 16/10/2017 07:52:45 p.m. 42.30 22.30
17440 16/10/2017 07:53:45 p.m. 42.20 22.30
17441 16/10/2017 07:54:45 p.m. 42.10 22.30
17442 16/10/2017 07:55:45 p.m. 42.10 22.30
17443 16/10/2017 07:56:45 p.m. 42.10 22.30
17444 16/10/2017 07:57:45 p.m. 42.10 22.30
17445 16/10/2017 07:58:45 p.m. 42.10 22.30
17446 16/10/2017 07:59:45 p.m. 42.20 22.30
17447 16/10/2017 08:00:45 p.m. 42.20 22.30
17448 16/10/2017 08:01:45 p.m. 42.00 22.30
17449 16/10/2017 08:02:45 p.m. 42.10 22.30

Página 389/473
01/11/2017 07:33:58 a.m.
17450 16/10/2017 08:03:45 p.m. 42.10 22.30
17451 16/10/2017 08:04:45 p.m. 42.10 22.30
17452 16/10/2017 08:05:45 p.m. 42.10 22.30
17453 16/10/2017 08:06:45 p.m. 42.10 22.30
17454 16/10/2017 08:07:45 p.m. 42.10 22.30
17455 16/10/2017 08:08:45 p.m. 42.10 22.30
17456 16/10/2017 08:09:45 p.m. 42.10 22.30
17457 16/10/2017 08:10:45 p.m. 42.10 22.30
17458 16/10/2017 08:11:45 p.m. 42.10 22.30
17459 16/10/2017 08:12:45 p.m. 42.00 22.30
17460 16/10/2017 08:13:45 p.m. 42.00 22.30
17461 16/10/2017 08:14:45 p.m. 42.00 22.30
17462 16/10/2017 08:15:45 p.m. 42.00 22.30
17463 16/10/2017 08:16:45 p.m. 42.10 22.30
17464 16/10/2017 08:17:45 p.m. 42.20 22.30
17465 16/10/2017 08:18:45 p.m. 42.10 22.30
17466 16/10/2017 08:19:45 p.m. 42.10 22.30
17467 16/10/2017 08:20:45 p.m. 42.20 22.30
17468 16/10/2017 08:21:45 p.m. 42.20 22.30
17469 16/10/2017 08:22:45 p.m. 42.20 22.30
17470 16/10/2017 08:23:45 p.m. 42.20 22.30
17471 16/10/2017 08:24:45 p.m. 42.10 22.30
17472 16/10/2017 08:25:45 p.m. 42.20 22.30
17473 16/10/2017 08:26:45 p.m. 42.10 22.30
17474 16/10/2017 08:27:45 p.m. 42.10 22.30
17475 16/10/2017 08:28:45 p.m. 42.00 22.30
17476 16/10/2017 08:29:45 p.m. 42.00 22.30
17477 16/10/2017 08:30:45 p.m. 42.00 22.30
17478 16/10/2017 08:31:45 p.m. 42.00 22.30
17479 16/10/2017 08:32:45 p.m. 42.10 22.30
17480 16/10/2017 08:33:45 p.m. 42.20 22.30
17481 16/10/2017 08:34:45 p.m. 42.30 22.30
17482 16/10/2017 08:35:45 p.m. 42.40 22.30
17483 16/10/2017 08:36:45 p.m. 42.40 22.30
17484 16/10/2017 08:37:45 p.m. 42.60 22.30
17485 16/10/2017 08:38:45 p.m. 42.60 22.30
17486 16/10/2017 08:39:45 p.m. 42.70 22.30
17487 16/10/2017 08:40:45 p.m. 42.70 22.30
17488 16/10/2017 08:41:45 p.m. 42.80 22.30
17489 16/10/2017 08:42:45 p.m. 42.80 22.30
17490 16/10/2017 08:43:45 p.m. 42.90 22.30
17491 16/10/2017 08:44:45 p.m. 43.00 22.30
17492 16/10/2017 08:45:45 p.m. 43.00 22.20
17493 16/10/2017 08:46:45 p.m. 42.90 22.20
17494 16/10/2017 08:47:45 p.m. 43.10 22.20

Página 390/473
01/11/2017 07:33:58 a.m.
17495 16/10/2017 08:48:45 p.m. 43.10 22.20
17496 16/10/2017 08:49:45 p.m. 43.10 22.20
17497 16/10/2017 08:50:45 p.m. 43.10 22.20
17498 16/10/2017 08:51:45 p.m. 43.10 22.20
17499 16/10/2017 08:52:45 p.m. 43.20 22.20
17500 16/10/2017 08:53:45 p.m. 43.20 22.20
17501 16/10/2017 08:54:45 p.m. 43.20 22.20
17502 16/10/2017 08:55:45 p.m. 43.30 22.20
17503 16/10/2017 08:56:45 p.m. 43.40 22.20
17504 16/10/2017 08:57:45 p.m. 43.50 22.20
17505 16/10/2017 08:58:45 p.m. 43.50 22.20
17506 16/10/2017 08:59:45 p.m. 43.50 22.20
17507 16/10/2017 09:00:45 p.m. 43.50 22.20
17508 16/10/2017 09:01:45 p.m. 43.30 22.20
17509 16/10/2017 09:02:45 p.m. 43.60 22.20
17510 16/10/2017 09:03:45 p.m. 43.50 22.20
17511 16/10/2017 09:04:45 p.m. 43.50 22.20
17512 16/10/2017 09:05:45 p.m. 43.30 22.20
17513 16/10/2017 09:06:45 p.m. 43.60 22.20
17514 16/10/2017 09:07:45 p.m. 43.50 22.20
17515 16/10/2017 09:08:45 p.m. 43.80 22.20
17516 16/10/2017 09:09:45 p.m. 43.40 22.20
17517 16/10/2017 09:10:45 p.m. 43.50 22.20
17518 16/10/2017 09:11:45 p.m. 43.60 22.20
17519 16/10/2017 09:12:45 p.m. 43.60 22.20
17520 16/10/2017 09:13:45 p.m. 43.40 22.20
17521 16/10/2017 09:14:45 p.m. 43.50 22.20
17522 16/10/2017 09:15:45 p.m. 43.40 22.20
17523 16/10/2017 09:16:45 p.m. 43.30 22.20
17524 16/10/2017 09:17:45 p.m. 43.40 22.20
17525 16/10/2017 09:18:45 p.m. 43.60 22.20
17526 16/10/2017 09:19:45 p.m. 43.40 22.20
17527 16/10/2017 09:20:45 p.m. 43.40 22.20
17528 16/10/2017 09:21:45 p.m. 43.40 22.20
17529 16/10/2017 09:22:45 p.m. 43.40 22.20
17530 16/10/2017 09:23:45 p.m. 43.40 22.20
17531 16/10/2017 09:24:45 p.m. 43.40 22.20
17532 16/10/2017 09:25:45 p.m. 43.40 22.20
17533 16/10/2017 09:26:45 p.m. 43.30 22.20
17534 16/10/2017 09:27:45 p.m. 43.30 22.20
17535 16/10/2017 09:28:45 p.m. 43.40 22.20
17536 16/10/2017 09:29:45 p.m. 43.40 22.20
17537 16/10/2017 09:30:45 p.m. 43.30 22.20
17538 16/10/2017 09:31:45 p.m. 43.40 22.20
17539 16/10/2017 09:32:45 p.m. 43.40 22.20

Página 391/473
01/11/2017 07:33:58 a.m.
17540 16/10/2017 09:33:45 p.m. 43.40 22.20
17541 16/10/2017 09:34:45 p.m. 43.40 22.20
17542 16/10/2017 09:35:45 p.m. 43.40 22.20
17543 16/10/2017 09:36:45 p.m. 43.40 22.20
17544 16/10/2017 09:37:45 p.m. 43.40 22.20
17545 16/10/2017 09:38:45 p.m. 43.40 22.20
17546 16/10/2017 09:39:45 p.m. 43.40 22.20
17547 16/10/2017 09:40:45 p.m. 43.40 22.20
17548 16/10/2017 09:41:45 p.m. 43.40 22.20
17549 16/10/2017 09:42:45 p.m. 43.50 22.20
17550 16/10/2017 09:43:45 p.m. 43.50 22.20
17551 16/10/2017 09:44:45 p.m. 43.50 22.20
17552 16/10/2017 09:45:45 p.m. 43.50 22.20
17553 16/10/2017 09:46:45 p.m. 43.50 22.10
17554 16/10/2017 09:47:45 p.m. 43.50 22.10
17555 16/10/2017 09:48:45 p.m. 43.50 22.10
17556 16/10/2017 09:49:45 p.m. 43.50 22.10
17557 16/10/2017 09:50:45 p.m. 43.50 22.10
17558 16/10/2017 09:51:45 p.m. 43.50 22.10
17559 16/10/2017 09:52:45 p.m. 43.50 22.10
17560 16/10/2017 09:53:45 p.m. 43.50 22.10
17561 16/10/2017 09:54:45 p.m. 43.50 22.10
17562 16/10/2017 09:55:45 p.m. 43.60 22.10
17563 16/10/2017 09:56:45 p.m. 43.60 22.10
17564 16/10/2017 09:57:45 p.m. 43.60 22.10
17565 16/10/2017 09:58:45 p.m. 43.60 22.10
17566 16/10/2017 09:59:45 p.m. 43.60 22.10
17567 16/10/2017 10:00:45 p.m. 43.60 22.10
17568 16/10/2017 10:01:45 p.m. 43.60 22.10
17569 16/10/2017 10:02:45 p.m. 43.70 22.10
17570 16/10/2017 10:03:45 p.m. 43.60 22.10
17571 16/10/2017 10:04:45 p.m. 43.70 22.10
17572 16/10/2017 10:05:45 p.m. 43.60 22.10
17573 16/10/2017 10:06:45 p.m. 43.70 22.10
17574 16/10/2017 10:07:45 p.m. 43.70 22.10
17575 16/10/2017 10:08:45 p.m. 43.70 22.00
17576 16/10/2017 10:09:45 p.m. 43.70 22.00
17577 16/10/2017 10:10:45 p.m. 43.70 22.00
17578 16/10/2017 10:11:45 p.m. 43.70 22.00
17579 16/10/2017 10:12:45 p.m. 43.80 22.00
17580 16/10/2017 10:13:45 p.m. 43.70 22.00
17581 16/10/2017 10:14:45 p.m. 43.80 22.00
17582 16/10/2017 10:15:45 p.m. 43.80 22.00
17583 16/10/2017 10:16:45 p.m. 43.80 22.00
17584 16/10/2017 10:17:45 p.m. 43.80 22.00

Página 392/473
01/11/2017 07:33:58 a.m.
17585 16/10/2017 10:18:45 p.m. 43.80 22.00
17586 16/10/2017 10:19:45 p.m. 43.80 22.00
17587 16/10/2017 10:20:45 p.m. 43.80 22.00
17588 16/10/2017 10:21:45 p.m. 43.80 22.00
17589 16/10/2017 10:22:45 p.m. 43.80 22.00
17590 16/10/2017 10:23:45 p.m. 43.90 22.00
17591 16/10/2017 10:24:45 p.m. 43.80 22.00
17592 16/10/2017 10:25:45 p.m. 43.80 22.00
17593 16/10/2017 10:26:45 p.m. 43.90 22.00
17594 16/10/2017 10:27:45 p.m. 43.90 22.00
17595 16/10/2017 10:28:45 p.m. 43.90 22.00
17596 16/10/2017 10:29:45 p.m. 43.90 21.90
17597 16/10/2017 10:30:45 p.m. 43.90 21.90
17598 16/10/2017 10:31:45 p.m. 43.90 21.90
17599 16/10/2017 10:32:45 p.m. 43.90 21.90
17600 16/10/2017 10:33:45 p.m. 43.90 21.90
17601 16/10/2017 10:34:45 p.m. 44.00 21.90
17602 16/10/2017 10:35:45 p.m. 44.00 21.90
17603 16/10/2017 10:36:45 p.m. 44.00 21.90
17604 16/10/2017 10:37:45 p.m. 44.00 21.90
17605 16/10/2017 10:38:45 p.m. 44.00 21.90
17606 16/10/2017 10:39:45 p.m. 44.00 21.90
17607 16/10/2017 10:40:45 p.m. 44.00 21.90
17608 16/10/2017 10:41:45 p.m. 44.00 21.90
17609 16/10/2017 10:42:45 p.m. 44.00 21.90
17610 16/10/2017 10:43:45 p.m. 44.10 21.90
17611 16/10/2017 10:44:45 p.m. 44.10 21.90
17612 16/10/2017 10:45:45 p.m. 44.10 21.90
17613 16/10/2017 10:46:45 p.m. 44.10 21.90
17614 16/10/2017 10:47:45 p.m. 44.10 21.80
17615 16/10/2017 10:48:45 p.m. 44.10 21.80
17616 16/10/2017 10:49:45 p.m. 44.10 21.80
17617 16/10/2017 10:50:45 p.m. 44.10 21.80
17618 16/10/2017 10:51:45 p.m. 44.10 21.80
17619 16/10/2017 10:52:45 p.m. 44.10 21.80
17620 16/10/2017 10:53:45 p.m. 44.10 21.80
17621 16/10/2017 10:54:45 p.m. 44.20 21.80
17622 16/10/2017 10:55:45 p.m. 44.20 21.80
17623 16/10/2017 10:56:45 p.m. 44.20 21.80
17624 16/10/2017 10:57:45 p.m. 44.20 21.80
17625 16/10/2017 10:58:45 p.m. 44.20 21.80
17626 16/10/2017 10:59:45 p.m. 44.20 21.80
17627 16/10/2017 11:00:45 p.m. 44.20 21.80
17628 16/10/2017 11:01:45 p.m. 44.20 21.80
17629 16/10/2017 11:02:45 p.m. 44.20 21.80

Página 393/473
01/11/2017 07:33:58 a.m.
17630 16/10/2017 11:03:45 p.m. 44.20 21.80
17631 16/10/2017 11:04:45 p.m. 44.30 21.80
17632 16/10/2017 11:05:45 p.m. 44.30 21.70
17633 16/10/2017 11:06:45 p.m. 44.30 21.70
17634 16/10/2017 11:07:45 p.m. 44.30 21.70
17635 16/10/2017 11:08:45 p.m. 44.30 21.70
17636 16/10/2017 11:09:45 p.m. 44.30 21.70
17637 16/10/2017 11:10:45 p.m. 44.30 21.70
17638 16/10/2017 11:11:45 p.m. 44.30 21.70
17639 16/10/2017 11:12:45 p.m. 44.30 21.70
17640 16/10/2017 11:13:45 p.m. 44.30 21.70
17641 16/10/2017 11:14:45 p.m. 44.40 21.70
17642 16/10/2017 11:15:45 p.m. 44.40 21.70
17643 16/10/2017 11:16:45 p.m. 44.40 21.70
17644 16/10/2017 11:17:45 p.m. 44.40 21.70
17645 16/10/2017 11:18:45 p.m. 44.40 21.70
17646 16/10/2017 11:19:45 p.m. 44.40 21.70
17647 16/10/2017 11:20:45 p.m. 44.40 21.70
17648 16/10/2017 11:21:45 p.m. 44.40 21.70
17649 16/10/2017 11:22:45 p.m. 44.50 21.70
17650 16/10/2017 11:23:45 p.m. 44.50 21.60
17651 16/10/2017 11:24:45 p.m. 44.50 21.60
17652 16/10/2017 11:25:45 p.m. 44.50 21.60
17653 16/10/2017 11:26:45 p.m. 44.50 21.60
17654 16/10/2017 11:27:45 p.m. 44.50 21.60
17655 16/10/2017 11:28:45 p.m. 44.50 21.60
17656 16/10/2017 11:29:45 p.m. 44.50 21.60
17657 16/10/2017 11:30:45 p.m. 44.60 21.60
17658 16/10/2017 11:31:45 p.m. 44.60 21.60
17659 16/10/2017 11:32:45 p.m. 44.60 21.60
17660 16/10/2017 11:33:45 p.m. 44.60 21.60
17661 16/10/2017 11:34:45 p.m. 44.60 21.60
17662 16/10/2017 11:35:45 p.m. 44.60 21.60
17663 16/10/2017 11:36:45 p.m. 44.60 21.60
17664 16/10/2017 11:37:45 p.m. 44.60 21.60
17665 16/10/2017 11:38:45 p.m. 44.60 21.60
17666 16/10/2017 11:39:45 p.m. 44.60 21.60
17667 16/10/2017 11:40:45 p.m. 44.60 21.50
17668 16/10/2017 11:41:45 p.m. 44.70 21.50
17669 16/10/2017 11:42:45 p.m. 44.70 21.50
17670 16/10/2017 11:43:45 p.m. 44.70 21.50
17671 16/10/2017 11:44:45 p.m. 44.70 21.50
17672 16/10/2017 11:45:45 p.m. 44.70 21.50
17673 16/10/2017 11:46:45 p.m. 44.70 21.50
17674 16/10/2017 11:47:45 p.m. 44.70 21.50

Página 394/473
01/11/2017 07:33:58 a.m.
17675 16/10/2017 11:48:45 p.m. 44.70 21.50
17676 16/10/2017 11:49:45 p.m. 44.70 21.50
17677 16/10/2017 11:50:45 p.m. 44.70 21.50
17678 16/10/2017 11:51:45 p.m. 44.80 21.50
17679 16/10/2017 11:52:45 p.m. 44.80 21.50
17680 16/10/2017 11:53:45 p.m. 44.80 21.50
17681 16/10/2017 11:54:45 p.m. 44.80 21.50
17682 16/10/2017 11:55:45 p.m. 44.80 21.50
17683 16/10/2017 11:56:45 p.m. 44.80 21.50
17684 16/10/2017 11:57:45 p.m. 44.80 21.40
17685 16/10/2017 11:58:45 p.m. 44.80 21.40
17686 16/10/2017 11:59:45 p.m. 44.80 21.40
17687 17/10/2017 12:00:45 a.m. 44.80 21.40
17688 17/10/2017 12:01:45 a.m. 44.80 21.40
17689 17/10/2017 12:02:45 a.m. 44.90 21.40
17690 17/10/2017 12:03:45 a.m. 44.90 21.40
17691 17/10/2017 12:04:45 a.m. 44.90 21.40
17692 17/10/2017 12:05:45 a.m. 44.90 21.40
17693 17/10/2017 12:06:45 a.m. 44.90 21.40
17694 17/10/2017 12:07:45 a.m. 44.90 21.40
17695 17/10/2017 12:08:45 a.m. 44.90 21.40
17696 17/10/2017 12:09:45 a.m. 44.90 21.40
17697 17/10/2017 12:10:45 a.m. 44.90 21.40
17698 17/10/2017 12:11:45 a.m. 44.90 21.40
17699 17/10/2017 12:12:45 a.m. 44.90 21.40
17700 17/10/2017 12:13:45 a.m. 44.90 21.40
17701 17/10/2017 12:14:45 a.m. 44.90 21.40
17702 17/10/2017 12:15:45 a.m. 44.90 21.40
17703 17/10/2017 12:16:45 a.m. 45.00 21.30
17704 17/10/2017 12:17:45 a.m. 45.00 21.30
17705 17/10/2017 12:18:45 a.m. 45.00 21.30
17706 17/10/2017 12:19:45 a.m. 45.00 21.30
17707 17/10/2017 12:20:45 a.m. 45.00 21.30
17708 17/10/2017 12:21:45 a.m. 45.00 21.30
17709 17/10/2017 12:22:45 a.m. 45.00 21.30
17710 17/10/2017 12:23:45 a.m. 45.00 21.30
17711 17/10/2017 12:24:45 a.m. 45.00 21.30
17712 17/10/2017 12:25:45 a.m. 45.00 21.30
17713 17/10/2017 12:26:45 a.m. 45.10 21.30
17714 17/10/2017 12:27:45 a.m. 45.10 21.30
17715 17/10/2017 12:28:45 a.m. 45.10 21.30
17716 17/10/2017 12:29:45 a.m. 45.10 21.30
17717 17/10/2017 12:30:45 a.m. 45.10 21.30
17718 17/10/2017 12:31:45 a.m. 45.10 21.30
17719 17/10/2017 12:32:45 a.m. 45.10 21.30

Página 395/473
01/11/2017 07:33:58 a.m.
17720 17/10/2017 12:33:45 a.m. 45.10 21.30
17721 17/10/2017 12:34:45 a.m. 45.10 21.20
17722 17/10/2017 12:35:45 a.m. 45.10 21.20
17723 17/10/2017 12:36:45 a.m. 45.10 21.20
17724 17/10/2017 12:37:45 a.m. 45.10 21.20
17725 17/10/2017 12:38:45 a.m. 45.10 21.20
17726 17/10/2017 12:39:45 a.m. 45.10 21.20
17727 17/10/2017 12:40:45 a.m. 45.20 21.20
17728 17/10/2017 12:41:45 a.m. 45.20 21.20
17729 17/10/2017 12:42:45 a.m. 45.20 21.20
17730 17/10/2017 12:43:45 a.m. 45.20 21.20
17731 17/10/2017 12:44:45 a.m. 45.20 21.20
17732 17/10/2017 12:45:45 a.m. 45.20 21.20
17733 17/10/2017 12:46:45 a.m. 45.20 21.20
17734 17/10/2017 12:47:45 a.m. 45.20 21.20
17735 17/10/2017 12:48:45 a.m. 45.20 21.20
17736 17/10/2017 12:49:45 a.m. 45.20 21.20
17737 17/10/2017 12:50:45 a.m. 45.20 21.20
17738 17/10/2017 12:51:45 a.m. 45.20 21.20
17739 17/10/2017 12:52:45 a.m. 45.20 21.10
17740 17/10/2017 12:53:45 a.m. 45.20 21.10
17741 17/10/2017 12:54:45 a.m. 45.20 21.10
17742 17/10/2017 12:55:45 a.m. 45.20 21.10
17743 17/10/2017 12:56:45 a.m. 45.30 21.10
17744 17/10/2017 12:57:45 a.m. 45.30 21.10
17745 17/10/2017 12:58:45 a.m. 45.30 21.10
17746 17/10/2017 12:59:45 a.m. 45.30 21.10
17747 17/10/2017 01:00:45 a.m. 45.30 21.10
17748 17/10/2017 01:01:45 a.m. 45.30 21.10
17749 17/10/2017 01:02:45 a.m. 45.30 21.10
17750 17/10/2017 01:03:45 a.m. 45.30 21.10
17751 17/10/2017 01:04:45 a.m. 45.30 21.10
17752 17/10/2017 01:05:45 a.m. 45.30 21.10
17753 17/10/2017 01:06:45 a.m. 45.30 21.10
17754 17/10/2017 01:07:45 a.m. 45.30 21.10
17755 17/10/2017 01:08:45 a.m. 45.30 21.10
17756 17/10/2017 01:09:45 a.m. 45.30 21.10
17757 17/10/2017 01:10:45 a.m. 45.30 21.10
17758 17/10/2017 01:11:45 a.m. 45.30 21.00
17759 17/10/2017 01:12:45 a.m. 45.30 21.00
17760 17/10/2017 01:13:45 a.m. 45.30 21.00
17761 17/10/2017 01:14:45 a.m. 45.40 21.00
17762 17/10/2017 01:15:45 a.m. 45.30 21.00
17763 17/10/2017 01:16:45 a.m. 45.30 21.00
17764 17/10/2017 01:17:45 a.m. 45.40 21.00

Página 396/473
01/11/2017 07:33:58 a.m.
17765 17/10/2017 01:18:45 a.m. 45.40 21.00
17766 17/10/2017 01:19:45 a.m. 45.40 21.00
17767 17/10/2017 01:20:45 a.m. 45.40 21.00
17768 17/10/2017 01:21:45 a.m. 45.40 21.00
17769 17/10/2017 01:22:45 a.m. 45.40 21.00
17770 17/10/2017 01:23:45 a.m. 45.40 21.00
17771 17/10/2017 01:24:45 a.m. 45.40 21.00
17772 17/10/2017 01:25:45 a.m. 45.40 21.00
17773 17/10/2017 01:26:45 a.m. 45.40 21.00
17774 17/10/2017 01:27:45 a.m. 45.40 21.00
17775 17/10/2017 01:28:45 a.m. 45.40 21.00
17776 17/10/2017 01:29:45 a.m. 45.40 21.00
17777 17/10/2017 01:30:45 a.m. 45.40 21.00
17778 17/10/2017 01:31:45 a.m. 45.40 20.90
17779 17/10/2017 01:32:45 a.m. 45.40 20.90
17780 17/10/2017 01:33:45 a.m. 45.50 20.90
17781 17/10/2017 01:34:45 a.m. 45.50 20.90
17782 17/10/2017 01:35:45 a.m. 45.50 20.90
17783 17/10/2017 01:36:45 a.m. 45.50 20.90
17784 17/10/2017 01:37:45 a.m. 45.50 20.90
17785 17/10/2017 01:38:45 a.m. 45.50 20.90
17786 17/10/2017 01:39:45 a.m. 45.50 20.90
17787 17/10/2017 01:40:45 a.m. 45.50 20.90
17788 17/10/2017 01:41:45 a.m. 45.50 20.90
17789 17/10/2017 01:42:45 a.m. 45.50 20.90
17790 17/10/2017 01:43:45 a.m. 45.50 20.90
17791 17/10/2017 01:44:45 a.m. 45.50 20.90
17792 17/10/2017 01:45:45 a.m. 45.50 20.90
17793 17/10/2017 01:46:45 a.m. 45.50 20.90
17794 17/10/2017 01:47:45 a.m. 45.50 20.90
17795 17/10/2017 01:48:45 a.m. 45.50 20.90
17796 17/10/2017 01:49:45 a.m. 45.50 20.90
17797 17/10/2017 01:50:45 a.m. 45.50 20.90
17798 17/10/2017 01:51:45 a.m. 45.50 20.90
17799 17/10/2017 01:52:45 a.m. 45.50 20.90
17800 17/10/2017 01:53:45 a.m. 45.50 20.90
17801 17/10/2017 01:54:45 a.m. 45.60 20.90
17802 17/10/2017 01:55:45 a.m. 45.60 20.90
17803 17/10/2017 01:56:45 a.m. 45.60 20.80
17804 17/10/2017 01:57:45 a.m. 45.60 20.80
17805 17/10/2017 01:58:45 a.m. 45.60 20.80
17806 17/10/2017 01:59:45 a.m. 45.60 20.80
17807 17/10/2017 02:00:45 a.m. 45.60 20.80
17808 17/10/2017 02:01:45 a.m. 45.60 20.80
17809 17/10/2017 02:02:45 a.m. 45.60 20.80

Página 397/473
01/11/2017 07:33:58 a.m.
17810 17/10/2017 02:03:45 a.m. 45.60 20.80
17811 17/10/2017 02:04:45 a.m. 45.60 20.80
17812 17/10/2017 02:05:45 a.m. 45.60 20.80
17813 17/10/2017 02:06:45 a.m. 45.60 20.80
17814 17/10/2017 02:07:45 a.m. 45.60 20.80
17815 17/10/2017 02:08:45 a.m. 45.60 20.80
17816 17/10/2017 02:09:45 a.m. 45.60 20.80
17817 17/10/2017 02:10:45 a.m. 45.60 20.80
17818 17/10/2017 02:11:45 a.m. 45.70 20.80
17819 17/10/2017 02:12:45 a.m. 45.70 20.80
17820 17/10/2017 02:13:45 a.m. 45.70 20.80
17821 17/10/2017 02:14:45 a.m. 45.70 20.80
17822 17/10/2017 02:15:45 a.m. 45.70 20.80
17823 17/10/2017 02:16:45 a.m. 45.70 20.80
17824 17/10/2017 02:17:45 a.m. 45.70 20.80
17825 17/10/2017 02:18:45 a.m. 45.70 20.80
17826 17/10/2017 02:19:45 a.m. 45.70 20.80
17827 17/10/2017 02:20:45 a.m. 45.70 20.80
17828 17/10/2017 02:21:45 a.m. 45.70 20.70
17829 17/10/2017 02:22:45 a.m. 45.70 20.70
17830 17/10/2017 02:23:45 a.m. 45.70 20.70
17831 17/10/2017 02:24:45 a.m. 45.70 20.70
17832 17/10/2017 02:25:45 a.m. 45.70 20.70
17833 17/10/2017 02:26:45 a.m. 45.70 20.70
17834 17/10/2017 02:27:45 a.m. 45.70 20.70
17835 17/10/2017 02:28:45 a.m. 45.70 20.70
17836 17/10/2017 02:29:45 a.m. 45.70 20.70
17837 17/10/2017 02:30:45 a.m. 45.70 20.70
17838 17/10/2017 02:31:45 a.m. 45.80 20.70
17839 17/10/2017 02:32:45 a.m. 45.80 20.70
17840 17/10/2017 02:33:45 a.m. 45.80 20.70
17841 17/10/2017 02:34:45 a.m. 45.80 20.70
17842 17/10/2017 02:35:45 a.m. 45.80 20.70
17843 17/10/2017 02:36:45 a.m. 45.80 20.70
17844 17/10/2017 02:37:45 a.m. 45.80 20.70
17845 17/10/2017 02:38:45 a.m. 45.80 20.70
17846 17/10/2017 02:39:45 a.m. 45.80 20.70
17847 17/10/2017 02:40:45 a.m. 45.80 20.70
17848 17/10/2017 02:41:45 a.m. 45.80 20.70
17849 17/10/2017 02:42:45 a.m. 45.80 20.70
17850 17/10/2017 02:43:45 a.m. 45.80 20.70
17851 17/10/2017 02:44:45 a.m. 45.80 20.70
17852 17/10/2017 02:45:45 a.m. 45.80 20.70
17853 17/10/2017 02:46:45 a.m. 45.80 20.60
17854 17/10/2017 02:47:45 a.m. 45.80 20.60

Página 398/473
01/11/2017 07:33:58 a.m.
17855 17/10/2017 02:48:45 a.m. 45.80 20.60
17856 17/10/2017 02:49:45 a.m. 45.80 20.60
17857 17/10/2017 02:50:45 a.m. 45.80 20.60
17858 17/10/2017 02:51:45 a.m. 45.80 20.60
17859 17/10/2017 02:52:45 a.m. 45.80 20.60
17860 17/10/2017 02:53:45 a.m. 45.80 20.60
17861 17/10/2017 02:54:45 a.m. 45.80 20.60
17862 17/10/2017 02:55:45 a.m. 45.90 20.60
17863 17/10/2017 02:56:45 a.m. 45.90 20.60
17864 17/10/2017 02:57:45 a.m. 45.90 20.60
17865 17/10/2017 02:58:45 a.m. 45.90 20.60
17866 17/10/2017 02:59:45 a.m. 45.90 20.60
17867 17/10/2017 03:00:45 a.m. 45.90 20.60
17868 17/10/2017 03:01:45 a.m. 45.90 20.60
17869 17/10/2017 03:02:45 a.m. 45.90 20.60
17870 17/10/2017 03:03:45 a.m. 45.90 20.60
17871 17/10/2017 03:04:45 a.m. 45.90 20.60
17872 17/10/2017 03:05:45 a.m. 45.90 20.60
17873 17/10/2017 03:06:45 a.m. 45.90 20.60
17874 17/10/2017 03:07:45 a.m. 45.90 20.60
17875 17/10/2017 03:08:45 a.m. 45.90 20.60
17876 17/10/2017 03:09:45 a.m. 45.90 20.60
17877 17/10/2017 03:10:45 a.m. 46.00 20.50
17878 17/10/2017 03:11:45 a.m. 46.00 20.50
17879 17/10/2017 03:12:45 a.m. 46.00 20.50
17880 17/10/2017 03:13:45 a.m. 46.00 20.50
17881 17/10/2017 03:14:45 a.m. 46.00 20.50
17882 17/10/2017 03:15:45 a.m. 46.00 20.50
17883 17/10/2017 03:16:45 a.m. 46.00 20.50
17884 17/10/2017 03:17:45 a.m. 46.00 20.50
17885 17/10/2017 03:18:45 a.m. 46.00 20.50
17886 17/10/2017 03:19:45 a.m. 46.00 20.50
17887 17/10/2017 03:20:45 a.m. 46.00 20.50
17888 17/10/2017 03:21:45 a.m. 46.00 20.50
17889 17/10/2017 03:22:45 a.m. 46.00 20.50
17890 17/10/2017 03:23:45 a.m. 46.00 20.50
17891 17/10/2017 03:24:45 a.m. 46.00 20.50
17892 17/10/2017 03:25:45 a.m. 46.10 20.50
17893 17/10/2017 03:26:45 a.m. 46.10 20.50
17894 17/10/2017 03:27:45 a.m. 46.10 20.50
17895 17/10/2017 03:28:45 a.m. 46.10 20.50
17896 17/10/2017 03:29:45 a.m. 46.10 20.50
17897 17/10/2017 03:30:45 a.m. 46.10 20.50
17898 17/10/2017 03:31:45 a.m. 46.10 20.50
17899 17/10/2017 03:32:45 a.m. 46.10 20.50

Página 399/473
01/11/2017 07:33:58 a.m.
17900 17/10/2017 03:33:45 a.m. 46.10 20.50
17901 17/10/2017 03:34:45 a.m. 46.10 20.40
17902 17/10/2017 03:35:45 a.m. 46.10 20.40
17903 17/10/2017 03:36:45 a.m. 46.10 20.40
17904 17/10/2017 03:37:45 a.m. 46.10 20.40
17905 17/10/2017 03:38:45 a.m. 46.10 20.40
17906 17/10/2017 03:39:45 a.m. 46.10 20.40
17907 17/10/2017 03:40:45 a.m. 46.10 20.40
17908 17/10/2017 03:41:45 a.m. 46.10 20.40
17909 17/10/2017 03:42:45 a.m. 46.10 20.40
17910 17/10/2017 03:43:45 a.m. 46.20 20.40
17911 17/10/2017 03:44:45 a.m. 46.20 20.40
17912 17/10/2017 03:45:45 a.m. 46.20 20.40
17913 17/10/2017 03:46:45 a.m. 46.20 20.40
17914 17/10/2017 03:47:45 a.m. 46.20 20.40
17915 17/10/2017 03:48:45 a.m. 46.20 20.40
17916 17/10/2017 03:49:45 a.m. 46.20 20.40
17917 17/10/2017 03:50:45 a.m. 46.20 20.40
17918 17/10/2017 03:51:45 a.m. 46.20 20.40
17919 17/10/2017 03:52:45 a.m. 46.20 20.40
17920 17/10/2017 03:53:45 a.m. 46.20 20.40
17921 17/10/2017 03:54:45 a.m. 46.20 20.40
17922 17/10/2017 03:55:45 a.m. 46.20 20.40
17923 17/10/2017 03:56:45 a.m. 46.20 20.40
17924 17/10/2017 03:57:45 a.m. 46.30 20.30
17925 17/10/2017 03:58:45 a.m. 46.30 20.30
17926 17/10/2017 03:59:45 a.m. 46.30 20.30
17927 17/10/2017 04:00:45 a.m. 46.30 20.30
17928 17/10/2017 04:01:45 a.m. 46.30 20.30
17929 17/10/2017 04:02:45 a.m. 46.30 20.30
17930 17/10/2017 04:03:45 a.m. 46.30 20.30
17931 17/10/2017 04:04:45 a.m. 46.30 20.30
17932 17/10/2017 04:05:45 a.m. 46.30 20.30
17933 17/10/2017 04:06:45 a.m. 46.30 20.30
17934 17/10/2017 04:07:45 a.m. 46.30 20.30
17935 17/10/2017 04:08:45 a.m. 46.30 20.30
17936 17/10/2017 04:09:45 a.m. 46.30 20.30
17937 17/10/2017 04:10:45 a.m. 46.30 20.30
17938 17/10/2017 04:11:45 a.m. 46.40 20.30
17939 17/10/2017 04:12:45 a.m. 46.40 20.30
17940 17/10/2017 04:13:45 a.m. 46.40 20.30
17941 17/10/2017 04:14:45 a.m. 46.40 20.30
17942 17/10/2017 04:15:45 a.m. 46.40 20.30
17943 17/10/2017 04:16:45 a.m. 46.40 20.30
17944 17/10/2017 04:17:45 a.m. 46.40 20.30

Página 400/473
01/11/2017 07:33:58 a.m.
17945 17/10/2017 04:18:45 a.m. 46.40 20.30
17946 17/10/2017 04:19:45 a.m. 46.40 20.30
17947 17/10/2017 04:20:45 a.m. 46.40 20.30
17948 17/10/2017 04:21:45 a.m. 46.40 20.30
17949 17/10/2017 04:22:45 a.m. 46.40 20.30
17950 17/10/2017 04:23:45 a.m. 46.40 20.30
17951 17/10/2017 04:24:45 a.m. 46.40 20.20
17952 17/10/2017 04:25:45 a.m. 46.40 20.20
17953 17/10/2017 04:26:45 a.m. 46.40 20.30
17954 17/10/2017 04:27:45 a.m. 46.40 20.20
17955 17/10/2017 04:28:45 a.m. 46.40 20.20
17956 17/10/2017 04:29:45 a.m. 46.40 20.20
17957 17/10/2017 04:30:45 a.m. 46.40 20.20
17958 17/10/2017 04:31:45 a.m. 46.40 20.20
17959 17/10/2017 04:32:45 a.m. 46.50 20.20
17960 17/10/2017 04:33:45 a.m. 46.40 20.20
17961 17/10/2017 04:34:45 a.m. 46.40 20.20
17962 17/10/2017 04:35:45 a.m. 46.40 20.20
17963 17/10/2017 04:36:45 a.m. 46.50 20.20
17964 17/10/2017 04:37:45 a.m. 46.50 20.20
17965 17/10/2017 04:38:45 a.m. 46.50 20.20
17966 17/10/2017 04:39:45 a.m. 46.50 20.20
17967 17/10/2017 04:40:45 a.m. 46.50 20.20
17968 17/10/2017 04:41:45 a.m. 46.50 20.20
17969 17/10/2017 04:42:45 a.m. 46.50 20.20
17970 17/10/2017 04:43:45 a.m. 46.50 20.20
17971 17/10/2017 04:44:45 a.m. 46.50 20.20
17972 17/10/2017 04:45:45 a.m. 46.50 20.20
17973 17/10/2017 04:46:45 a.m. 46.50 20.20
17974 17/10/2017 04:47:45 a.m. 46.50 20.20
17975 17/10/2017 04:48:45 a.m. 46.50 20.20
17976 17/10/2017 04:49:45 a.m. 46.50 20.20
17977 17/10/2017 04:50:45 a.m. 46.50 20.20
17978 17/10/2017 04:51:45 a.m. 46.50 20.20
17979 17/10/2017 04:52:45 a.m. 46.50 20.20
17980 17/10/2017 04:53:45 a.m. 46.50 20.20
17981 17/10/2017 04:54:45 a.m. 46.50 20.20
17982 17/10/2017 04:55:45 a.m. 46.50 20.20
17983 17/10/2017 04:56:45 a.m. 46.50 20.10
17984 17/10/2017 04:57:45 a.m. 46.60 20.10
17985 17/10/2017 04:58:45 a.m. 46.60 20.10
17986 17/10/2017 04:59:45 a.m. 46.60 20.10
17987 17/10/2017 05:00:45 a.m. 46.60 20.10
17988 17/10/2017 05:01:45 a.m. 46.60 20.10
17989 17/10/2017 05:02:45 a.m. 46.60 20.10

Página 401/473
01/11/2017 07:33:58 a.m.
17990 17/10/2017 05:03:45 a.m. 46.60 20.10
17991 17/10/2017 05:04:45 a.m. 46.60 20.10
17992 17/10/2017 05:05:45 a.m. 46.60 20.10
17993 17/10/2017 05:06:45 a.m. 46.60 20.10
17994 17/10/2017 05:07:45 a.m. 46.60 20.10
17995 17/10/2017 05:08:45 a.m. 46.60 20.10
17996 17/10/2017 05:09:45 a.m. 46.60 20.10
17997 17/10/2017 05:10:45 a.m. 46.60 20.10
17998 17/10/2017 05:11:45 a.m. 46.70 20.10
17999 17/10/2017 05:12:45 a.m. 46.70 20.10
18000 17/10/2017 05:13:45 a.m. 46.60 20.10
18001 17/10/2017 05:14:45 a.m. 46.70 20.10
18002 17/10/2017 05:15:45 a.m. 46.70 20.10
18003 17/10/2017 05:16:45 a.m. 46.70 20.10
18004 17/10/2017 05:17:45 a.m. 46.70 20.10
18005 17/10/2017 05:18:45 a.m. 46.70 20.10
18006 17/10/2017 05:19:45 a.m. 46.70 20.10
18007 17/10/2017 05:20:45 a.m. 46.70 20.10
18008 17/10/2017 05:21:45 a.m. 46.70 20.00
18009 17/10/2017 05:22:45 a.m. 46.70 20.10
18010 17/10/2017 05:23:45 a.m. 46.70 20.00
18011 17/10/2017 05:24:45 a.m. 46.70 20.00
18012 17/10/2017 05:25:45 a.m. 46.80 20.00
18013 17/10/2017 05:26:45 a.m. 46.80 20.00
18014 17/10/2017 05:27:45 a.m. 46.80 20.00
18015 17/10/2017 05:28:45 a.m. 46.80 20.00
18016 17/10/2017 05:29:45 a.m. 46.80 20.00
18017 17/10/2017 05:30:45 a.m. 46.80 20.00
18018 17/10/2017 05:31:45 a.m. 46.80 20.00
18019 17/10/2017 05:32:45 a.m. 46.80 20.00
18020 17/10/2017 05:33:45 a.m. 46.80 20.00
18021 17/10/2017 05:34:45 a.m. 46.80 20.00
18022 17/10/2017 05:35:45 a.m. 46.80 20.00
18023 17/10/2017 05:36:45 a.m. 46.80 20.00
18024 17/10/2017 05:37:45 a.m. 46.80 20.00
18025 17/10/2017 05:38:45 a.m. 46.80 20.00
18026 17/10/2017 05:39:45 a.m. 46.80 20.00
18027 17/10/2017 05:40:45 a.m. 46.80 20.00
18028 17/10/2017 05:41:45 a.m. 46.80 20.00
18029 17/10/2017 05:42:45 a.m. 46.90 20.00
18030 17/10/2017 05:43:45 a.m. 46.90 20.00
18031 17/10/2017 05:44:45 a.m. 46.90 20.00
18032 17/10/2017 05:45:45 a.m. 46.90 20.00
18033 17/10/2017 05:46:45 a.m. 46.90 20.00
18034 17/10/2017 05:47:45 a.m. 46.90 20.00

Página 402/473
01/11/2017 07:33:58 a.m.
18035 17/10/2017 05:48:45 a.m. 46.90 20.00
18036 17/10/2017 05:49:45 a.m. 46.90 20.00
18037 17/10/2017 05:50:45 a.m. 46.90 20.00
18038 17/10/2017 05:51:45 a.m. 46.90 20.00
18039 17/10/2017 05:52:45 a.m. 46.90 20.00
18040 17/10/2017 05:53:45 a.m. 46.90 20.00
18041 17/10/2017 05:54:45 a.m. 46.90 19.90
18042 17/10/2017 05:55:45 a.m. 46.90 19.90
18043 17/10/2017 05:56:45 a.m. 46.90 19.90
18044 17/10/2017 05:57:45 a.m. 46.90 19.90
18045 17/10/2017 05:58:45 a.m. 46.90 19.90
18046 17/10/2017 05:59:45 a.m. 46.90 19.90
18047 17/10/2017 06:00:45 a.m. 47.00 19.90
18048 17/10/2017 06:01:45 a.m. 47.00 19.90
18049 17/10/2017 06:02:45 a.m. 47.00 19.90
18050 17/10/2017 06:03:45 a.m. 47.00 19.90
18051 17/10/2017 06:04:45 a.m. 47.00 19.90
18052 17/10/2017 06:05:45 a.m. 47.00 19.90
18053 17/10/2017 06:06:45 a.m. 47.00 19.90
18054 17/10/2017 06:07:45 a.m. 47.00 19.90
18055 17/10/2017 06:08:45 a.m. 47.00 19.90
18056 17/10/2017 06:09:45 a.m. 47.10 19.90
18057 17/10/2017 06:10:45 a.m. 47.10 19.90
18058 17/10/2017 06:11:45 a.m. 47.10 19.90
18059 17/10/2017 06:12:45 a.m. 47.10 19.90
18060 17/10/2017 06:13:45 a.m. 47.10 19.90
18061 17/10/2017 06:14:45 a.m. 47.10 19.90
18062 17/10/2017 06:15:45 a.m. 47.10 19.90
18063 17/10/2017 06:16:45 a.m. 47.10 19.90
18064 17/10/2017 06:17:45 a.m. 47.10 19.90
18065 17/10/2017 06:18:45 a.m. 47.10 19.90
18066 17/10/2017 06:19:45 a.m. 47.10 19.90
18067 17/10/2017 06:20:45 a.m. 47.10 19.90
18068 17/10/2017 06:21:45 a.m. 47.10 19.90
18069 17/10/2017 06:22:45 a.m. 47.20 19.90
18070 17/10/2017 06:23:45 a.m. 47.20 19.90
18071 17/10/2017 06:24:45 a.m. 47.20 19.80
18072 17/10/2017 06:25:45 a.m. 47.20 19.80
18073 17/10/2017 06:26:45 a.m. 47.20 19.80
18074 17/10/2017 06:27:45 a.m. 47.20 19.80
18075 17/10/2017 06:28:45 a.m. 47.20 19.80
18076 17/10/2017 06:29:45 a.m. 47.20 19.80
18077 17/10/2017 06:30:45 a.m. 47.20 19.80
18078 17/10/2017 06:31:45 a.m. 47.20 19.80
18079 17/10/2017 06:32:45 a.m. 47.20 19.80

Página 403/473
01/11/2017 07:33:58 a.m.
18080 17/10/2017 06:33:45 a.m. 47.30 19.80
18081 17/10/2017 06:34:45 a.m. 47.30 19.80
18082 17/10/2017 06:35:45 a.m. 47.30 19.80
18083 17/10/2017 06:36:45 a.m. 47.30 19.80
18084 17/10/2017 06:37:45 a.m. 47.30 19.80
18085 17/10/2017 06:38:45 a.m. 47.30 19.80
18086 17/10/2017 06:39:45 a.m. 47.30 19.80
18087 17/10/2017 06:40:45 a.m. 47.30 19.80
18088 17/10/2017 06:41:45 a.m. 47.30 19.80
18089 17/10/2017 06:42:45 a.m. 47.30 19.80
18090 17/10/2017 06:43:45 a.m. 47.30 19.80
18091 17/10/2017 06:44:45 a.m. 47.30 19.80
18092 17/10/2017 06:45:45 a.m. 47.40 19.80
18093 17/10/2017 06:46:45 a.m. 47.40 19.80
18094 17/10/2017 06:47:45 a.m. 47.40 19.80
18095 17/10/2017 06:48:45 a.m. 47.40 19.80
18096 17/10/2017 06:49:45 a.m. 47.40 19.80
18097 17/10/2017 06:50:45 a.m. 47.40 19.80
18098 17/10/2017 06:51:45 a.m. 47.40 19.80
18099 17/10/2017 06:52:45 a.m. 47.40 19.80
18100 17/10/2017 06:53:45 a.m. 47.40 19.80
18101 17/10/2017 06:54:45 a.m. 47.40 19.80
18102 17/10/2017 06:55:45 a.m. 47.40 19.80
18103 17/10/2017 06:56:45 a.m. 47.40 19.80
18104 17/10/2017 06:57:45 a.m. 47.40 19.80
18105 17/10/2017 06:58:45 a.m. 47.40 19.80
18106 17/10/2017 06:59:45 a.m. 47.50 19.80
18107 17/10/2017 07:00:45 a.m. 47.50 19.80
18108 17/10/2017 07:01:45 a.m. 47.50 19.70
18109 17/10/2017 07:02:45 a.m. 47.50 19.70
18110 17/10/2017 07:03:45 a.m. 47.50 19.70
18111 17/10/2017 07:04:45 a.m. 47.50 19.70
18112 17/10/2017 07:05:45 a.m. 47.50 19.70
18113 17/10/2017 07:06:45 a.m. 47.50 19.70
18114 17/10/2017 07:07:45 a.m. 47.50 19.70
18115 17/10/2017 07:08:45 a.m. 47.50 19.70
18116 17/10/2017 07:09:45 a.m. 47.50 19.70
18117 17/10/2017 07:10:45 a.m. 47.60 19.70
18118 17/10/2017 07:11:45 a.m. 47.60 19.70
18119 17/10/2017 07:12:45 a.m. 47.60 19.70
18120 17/10/2017 07:13:45 a.m. 47.60 19.70
18121 17/10/2017 07:14:45 a.m. 47.60 19.70
18122 17/10/2017 07:15:45 a.m. 47.60 19.70
18123 17/10/2017 07:16:45 a.m. 47.60 19.70
18124 17/10/2017 07:17:45 a.m. 47.60 19.70

Página 404/473
01/11/2017 07:33:58 a.m.
18125 17/10/2017 07:18:45 a.m. 47.60 19.70
18126 17/10/2017 07:19:45 a.m. 47.60 19.70
18127 17/10/2017 07:20:45 a.m. 47.60 19.70
18128 17/10/2017 07:21:45 a.m. 47.60 19.70
18129 17/10/2017 07:22:45 a.m. 47.60 19.70
18130 17/10/2017 07:23:45 a.m. 47.70 19.70
18131 17/10/2017 07:24:45 a.m. 47.60 19.70
18132 17/10/2017 07:25:45 a.m. 47.70 19.70
18133 17/10/2017 07:26:45 a.m. 47.70 19.70
18134 17/10/2017 07:27:45 a.m. 47.70 19.70
18135 17/10/2017 07:28:45 a.m. 47.70 19.70
18136 17/10/2017 07:29:45 a.m. 47.70 19.70
18137 17/10/2017 07:30:45 a.m. 47.70 19.70
18138 17/10/2017 07:31:45 a.m. 47.70 19.70
18139 17/10/2017 07:32:45 a.m. 47.70 19.70
18140 17/10/2017 07:33:45 a.m. 47.70 19.70
18141 17/10/2017 07:34:45 a.m. 47.70 19.70
18142 17/10/2017 07:35:45 a.m. 47.70 19.60
18143 17/10/2017 07:36:45 a.m. 47.80 19.60
18144 17/10/2017 07:37:45 a.m. 47.80 19.60
18145 17/10/2017 07:38:45 a.m. 47.80 19.60
18146 17/10/2017 07:39:45 a.m. 47.80 19.60
18147 17/10/2017 07:40:45 a.m. 47.80 19.60
18148 17/10/2017 07:41:45 a.m. 47.80 19.60
18149 17/10/2017 07:42:45 a.m. 47.80 19.60
18150 17/10/2017 07:43:45 a.m. 47.80 19.60
18151 17/10/2017 07:44:45 a.m. 47.80 19.60
18152 17/10/2017 07:45:45 a.m. 47.80 19.60
18153 17/10/2017 07:46:45 a.m. 47.80 19.60
18154 17/10/2017 07:47:45 a.m. 47.80 19.60
18155 17/10/2017 07:48:45 a.m. 47.80 19.60
18156 17/10/2017 07:49:45 a.m. 47.80 19.60
18157 17/10/2017 07:50:45 a.m. 47.80 19.60
18158 17/10/2017 07:51:45 a.m. 47.90 19.60
18159 17/10/2017 07:52:45 a.m. 47.90 19.60
18160 17/10/2017 07:53:45 a.m. 47.90 19.60
18161 17/10/2017 07:54:45 a.m. 47.90 19.60
18162 17/10/2017 07:55:45 a.m. 47.90 19.60
18163 17/10/2017 07:56:45 a.m. 47.90 19.60
18164 17/10/2017 07:57:45 a.m. 47.90 19.60
18165 17/10/2017 07:58:45 a.m. 47.90 19.60
18166 17/10/2017 07:59:45 a.m. 47.90 19.60
18167 17/10/2017 08:00:45 a.m. 47.90 19.60
18168 17/10/2017 08:01:45 a.m. 47.90 19.60
18169 17/10/2017 08:02:45 a.m. 47.90 19.60

Página 405/473
01/11/2017 07:33:58 a.m.
18170 17/10/2017 08:03:45 a.m. 48.00 19.60
18171 17/10/2017 08:04:45 a.m. 48.00 19.60
18172 17/10/2017 08:05:45 a.m. 48.00 19.60
18173 17/10/2017 08:06:45 a.m. 48.00 19.60
18174 17/10/2017 08:07:45 a.m. 48.00 19.60
18175 17/10/2017 08:08:45 a.m. 48.00 19.60
18176 17/10/2017 08:09:45 a.m. 48.00 19.60
18177 17/10/2017 08:10:45 a.m. 48.00 19.60
18178 17/10/2017 08:11:45 a.m. 48.00 19.60
18179 17/10/2017 08:12:45 a.m. 48.00 19.60
18180 17/10/2017 08:13:45 a.m. 48.00 19.60
18181 17/10/2017 08:14:45 a.m. 48.00 19.60
18182 17/10/2017 08:15:45 a.m. 48.00 19.60
18183 17/10/2017 08:16:45 a.m. 48.00 19.60
18184 17/10/2017 08:17:45 a.m. 48.00 19.60
18185 17/10/2017 08:18:45 a.m. 48.10 19.50
18186 17/10/2017 08:19:45 a.m. 48.10 19.50
18187 17/10/2017 08:20:45 a.m. 48.10 19.50
18188 17/10/2017 08:21:45 a.m. 48.10 19.50
18189 17/10/2017 08:22:45 a.m. 48.10 19.50
18190 17/10/2017 08:23:45 a.m. 48.10 19.50
18191 17/10/2017 08:24:45 a.m. 48.10 19.50
18192 17/10/2017 08:25:45 a.m. 48.10 19.50
18193 17/10/2017 08:26:45 a.m. 48.10 19.50
18194 17/10/2017 08:27:45 a.m. 48.10 19.50
18195 17/10/2017 08:28:45 a.m. 48.10 19.50
18196 17/10/2017 08:29:45 a.m. 48.10 19.50
18197 17/10/2017 08:30:45 a.m. 48.10 19.50
18198 17/10/2017 08:31:45 a.m. 48.10 19.50
18199 17/10/2017 08:32:45 a.m. 48.10 19.50
18200 17/10/2017 08:33:45 a.m. 48.10 19.50
18201 17/10/2017 08:34:45 a.m. 48.10 19.50
18202 17/10/2017 08:35:45 a.m. 48.20 19.50
18203 17/10/2017 08:36:45 a.m. 48.20 19.50
18204 17/10/2017 08:37:45 a.m. 48.20 19.50
18205 17/10/2017 08:38:45 a.m. 48.20 19.50
18206 17/10/2017 08:39:45 a.m. 48.20 19.50
18207 17/10/2017 08:40:45 a.m. 48.20 19.50
18208 17/10/2017 08:41:45 a.m. 48.20 19.50
18209 17/10/2017 08:42:45 a.m. 48.20 19.50
18210 17/10/2017 08:43:45 a.m. 48.20 19.50
18211 17/10/2017 08:44:45 a.m. 48.20 19.50
18212 17/10/2017 08:45:45 a.m. 48.20 19.50
18213 17/10/2017 08:46:45 a.m. 48.20 19.50
18214 17/10/2017 08:47:45 a.m. 48.20 19.50

Página 406/473
01/11/2017 07:33:58 a.m.
18215 17/10/2017 08:48:45 a.m. 48.20 19.50
18216 17/10/2017 08:49:45 a.m. 48.20 19.50
18217 17/10/2017 08:50:45 a.m. 48.20 19.50
18218 17/10/2017 08:51:45 a.m. 48.20 19.50
18219 17/10/2017 08:52:45 a.m. 48.20 19.50
18220 17/10/2017 08:53:45 a.m. 48.20 19.50
18221 17/10/2017 08:54:45 a.m. 48.20 19.50
18222 17/10/2017 08:55:45 a.m. 48.20 19.50
18223 17/10/2017 08:56:45 a.m. 48.20 19.50
18224 17/10/2017 08:57:45 a.m. 48.20 19.50
18225 17/10/2017 08:58:45 a.m. 48.20 19.50
18226 17/10/2017 08:59:45 a.m. 48.20 19.50
18227 17/10/2017 09:00:45 a.m. 48.20 19.50
18228 17/10/2017 09:01:45 a.m. 48.30 19.50
18229 17/10/2017 09:02:45 a.m. 48.30 19.50
18230 17/10/2017 09:03:45 a.m. 48.20 19.50
18231 17/10/2017 09:04:45 a.m. 48.30 19.50
18232 17/10/2017 09:05:45 a.m. 48.20 19.50
18233 17/10/2017 09:06:45 a.m. 48.30 19.50
18234 17/10/2017 09:07:45 a.m. 48.30 19.50
18235 17/10/2017 09:08:45 a.m. 48.30 19.50
18236 17/10/2017 09:09:45 a.m. 48.30 19.50
18237 17/10/2017 09:10:45 a.m. 48.30 19.50
18238 17/10/2017 09:11:45 a.m. 48.30 19.50
18239 17/10/2017 09:12:45 a.m. 48.30 19.50
18240 17/10/2017 09:13:45 a.m. 48.30 19.50
18241 17/10/2017 09:14:45 a.m. 48.30 19.50
18242 17/10/2017 09:15:45 a.m. 48.30 19.50
18243 17/10/2017 09:16:45 a.m. 48.30 19.50
18244 17/10/2017 09:17:45 a.m. 48.30 19.50
18245 17/10/2017 09:18:45 a.m. 48.30 19.50
18246 17/10/2017 09:19:45 a.m. 48.30 19.50
18247 17/10/2017 09:20:45 a.m. 48.40 19.50
18248 17/10/2017 09:21:45 a.m. 48.40 19.50
18249 17/10/2017 09:22:45 a.m. 48.40 19.50
18250 17/10/2017 09:23:45 a.m. 48.40 19.50
18251 17/10/2017 09:24:45 a.m. 48.40 19.50
18252 17/10/2017 09:25:45 a.m. 48.40 19.50
18253 17/10/2017 09:26:45 a.m. 48.40 19.50
18254 17/10/2017 09:27:45 a.m. 48.40 19.50
18255 17/10/2017 09:28:45 a.m. 48.40 19.50
18256 17/10/2017 09:29:45 a.m. 48.40 19.50
18257 17/10/2017 09:30:45 a.m. 48.40 19.50
18258 17/10/2017 09:31:45 a.m. 48.40 19.50
18259 17/10/2017 09:32:45 a.m. 48.40 19.50

Página 407/473
01/11/2017 07:33:58 a.m.
18260 17/10/2017 09:33:45 a.m. 48.50 19.50
18261 17/10/2017 09:34:45 a.m. 48.50 19.50
18262 17/10/2017 09:35:45 a.m. 48.50 19.50
18263 17/10/2017 09:36:45 a.m. 48.50 19.50
18264 17/10/2017 09:37:45 a.m. 48.50 19.50
18265 17/10/2017 09:38:45 a.m. 48.50 19.50
18266 17/10/2017 09:39:45 a.m. 48.50 19.50
18267 17/10/2017 09:40:45 a.m. 48.50 19.60
18268 17/10/2017 09:41:45 a.m. 48.50 19.60
18269 17/10/2017 09:42:45 a.m. 48.40 19.60
18270 17/10/2017 09:43:45 a.m. 48.40 19.60
18271 17/10/2017 09:44:45 a.m. 48.50 19.60
18272 17/10/2017 09:45:45 a.m. 48.50 19.60
18273 17/10/2017 09:46:45 a.m. 48.50 19.60
18274 17/10/2017 09:47:45 a.m. 48.50 19.60
18275 17/10/2017 09:48:45 a.m. 48.50 19.60
18276 17/10/2017 09:49:45 a.m. 48.50 19.60
18277 17/10/2017 09:50:45 a.m. 48.40 19.60
18278 17/10/2017 09:51:45 a.m. 48.40 19.60
18279 17/10/2017 09:52:45 a.m. 48.40 19.60
18280 17/10/2017 09:53:45 a.m. 48.40 19.60
18281 17/10/2017 09:54:45 a.m. 48.50 19.60
18282 17/10/2017 09:55:45 a.m. 48.50 19.60
18283 17/10/2017 09:56:45 a.m. 48.50 19.60
18284 17/10/2017 09:57:45 a.m. 48.50 19.60
18285 17/10/2017 09:58:45 a.m. 48.50 19.60
18286 17/10/2017 09:59:45 a.m. 48.50 19.60
18287 17/10/2017 10:00:45 a.m. 48.50 19.60
18288 17/10/2017 10:01:45 a.m. 48.50 19.60
18289 17/10/2017 10:02:45 a.m. 48.50 19.60
18290 17/10/2017 10:03:45 a.m. 48.50 19.60
18291 17/10/2017 10:04:45 a.m. 48.50 19.60
18292 17/10/2017 10:05:45 a.m. 48.50 19.60
18293 17/10/2017 10:06:45 a.m. 48.50 19.60
18294 17/10/2017 10:07:45 a.m. 48.50 19.60
18295 17/10/2017 10:08:45 a.m. 48.50 19.60
18296 17/10/2017 10:09:45 a.m. 48.50 19.60
18297 17/10/2017 10:10:45 a.m. 48.50 19.60
18298 17/10/2017 10:11:45 a.m. 48.50 19.60
18299 17/10/2017 10:12:45 a.m. 48.50 19.70
18300 17/10/2017 10:13:45 a.m. 48.50 19.70
18301 17/10/2017 10:14:45 a.m. 48.50 19.70
18302 17/10/2017 10:15:45 a.m. 48.50 19.70
18303 17/10/2017 10:16:45 a.m. 48.50 19.70
18304 17/10/2017 10:17:45 a.m. 48.50 19.70

Página 408/473
01/11/2017 07:33:58 a.m.
18305 17/10/2017 10:18:45 a.m. 48.40 19.70
18306 17/10/2017 10:19:45 a.m. 48.40 19.70
18307 17/10/2017 10:20:45 a.m. 48.40 19.70
18308 17/10/2017 10:21:45 a.m. 48.40 19.70
18309 17/10/2017 10:22:45 a.m. 48.40 19.70
18310 17/10/2017 10:23:45 a.m. 48.40 19.70
18311 17/10/2017 10:24:45 a.m. 48.40 19.70
18312 17/10/2017 10:25:45 a.m. 48.40 19.70
18313 17/10/2017 10:26:45 a.m. 48.40 19.70
18314 17/10/2017 10:27:45 a.m. 48.40 19.70
18315 17/10/2017 10:28:45 a.m. 48.40 19.70
18316 17/10/2017 10:29:45 a.m. 48.30 19.80
18317 17/10/2017 10:30:45 a.m. 48.30 19.80
18318 17/10/2017 10:31:45 a.m. 48.30 19.80
18319 17/10/2017 10:32:45 a.m. 48.30 19.80
18320 17/10/2017 10:33:45 a.m. 48.30 19.80
18321 17/10/2017 10:34:45 a.m. 48.30 19.80
18322 17/10/2017 10:35:45 a.m. 48.30 19.80
18323 17/10/2017 10:36:45 a.m. 48.30 19.80
18324 17/10/2017 10:37:45 a.m. 48.20 19.80
18325 17/10/2017 10:38:45 a.m. 48.20 19.80
18326 17/10/2017 10:39:45 a.m. 48.20 19.80
18327 17/10/2017 10:40:45 a.m. 48.20 19.80
18328 17/10/2017 10:41:45 a.m. 48.20 19.80
18329 17/10/2017 10:42:45 a.m. 48.20 19.80
18330 17/10/2017 10:43:45 a.m. 48.20 19.80
18331 17/10/2017 10:44:45 a.m. 48.10 19.80
18332 17/10/2017 10:45:45 a.m. 48.10 19.80
18333 17/10/2017 10:46:45 a.m. 48.10 19.80
18334 17/10/2017 10:47:45 a.m. 48.10 19.80
18335 17/10/2017 10:48:45 a.m. 48.10 19.80
18336 17/10/2017 10:49:45 a.m. 48.00 19.90
18337 17/10/2017 10:50:45 a.m. 48.00 19.90
18338 17/10/2017 10:51:45 a.m. 48.00 19.90
18339 17/10/2017 10:52:45 a.m. 48.00 19.90
18340 17/10/2017 10:53:45 a.m. 48.00 19.90
18341 17/10/2017 10:54:45 a.m. 48.00 19.90
18342 17/10/2017 10:55:45 a.m. 47.90 19.90
18343 17/10/2017 10:56:45 a.m. 47.90 19.90
18344 17/10/2017 10:57:45 a.m. 47.90 19.90
18345 17/10/2017 10:58:45 a.m. 47.90 19.90
18346 17/10/2017 10:59:45 a.m. 47.90 19.90
18347 17/10/2017 11:00:45 a.m. 47.80 19.90
18348 17/10/2017 11:01:45 a.m. 47.80 20.00
18349 17/10/2017 11:02:45 a.m. 47.80 20.00

Página 409/473
01/11/2017 07:33:58 a.m.
18350 17/10/2017 11:03:45 a.m. 47.80 20.00
18351 17/10/2017 11:04:45 a.m. 47.70 20.00
18352 17/10/2017 11:05:45 a.m. 47.70 20.00
18353 17/10/2017 11:06:45 a.m. 47.70 20.00
18354 17/10/2017 11:07:45 a.m. 47.70 20.00
18355 17/10/2017 11:08:45 a.m. 47.60 20.00
18356 17/10/2017 11:09:45 a.m. 47.60 20.00
18357 17/10/2017 11:10:45 a.m. 47.60 20.10
18358 17/10/2017 11:11:45 a.m. 47.60 20.10
18359 17/10/2017 11:12:45 a.m. 47.60 20.10
18360 17/10/2017 11:13:45 a.m. 47.60 20.10
18361 17/10/2017 11:14:45 a.m. 47.60 20.10
18362 17/10/2017 11:15:45 a.m. 47.60 20.10
18363 17/10/2017 11:16:45 a.m. 47.50 20.10
18364 17/10/2017 11:17:45 a.m. 47.50 20.10
18365 17/10/2017 11:18:45 a.m. 47.50 20.10
18366 17/10/2017 11:19:45 a.m. 47.50 20.10
18367 17/10/2017 11:20:45 a.m. 47.40 20.20
18368 17/10/2017 11:21:45 a.m. 47.40 20.20
18369 17/10/2017 11:22:45 a.m. 47.40 20.20
18370 17/10/2017 11:23:45 a.m. 47.40 20.20
18371 17/10/2017 11:24:45 a.m. 47.30 20.20
18372 17/10/2017 11:25:45 a.m. 47.30 20.20
18373 17/10/2017 11:26:45 a.m. 47.30 20.20
18374 17/10/2017 11:27:45 a.m. 47.30 20.20
18375 17/10/2017 11:28:45 a.m. 47.20 20.20
18376 17/10/2017 11:29:45 a.m. 47.20 20.30
18377 17/10/2017 11:30:45 a.m. 47.20 20.30
18378 17/10/2017 11:31:45 a.m. 47.20 20.30
18379 17/10/2017 11:32:45 a.m. 47.20 20.30
18380 17/10/2017 11:33:45 a.m. 47.10 20.30
18381 17/10/2017 11:34:45 a.m. 47.10 20.30
18382 17/10/2017 11:35:45 a.m. 47.10 20.30
18383 17/10/2017 11:36:45 a.m. 47.10 20.30
18384 17/10/2017 11:37:45 a.m. 47.00 20.40
18385 17/10/2017 11:38:45 a.m. 47.00 20.40
18386 17/10/2017 11:39:45 a.m. 46.90 20.40
18387 17/10/2017 11:40:45 a.m. 46.90 20.40
18388 17/10/2017 11:41:45 a.m. 46.90 20.40
18389 17/10/2017 11:42:45 a.m. 46.80 20.40
18390 17/10/2017 11:43:45 a.m. 46.80 20.50
18391 17/10/2017 11:44:45 a.m. 46.80 20.50
18392 17/10/2017 11:45:45 a.m. 46.80 20.50
18393 17/10/2017 11:46:45 a.m. 46.80 20.50
18394 17/10/2017 11:47:45 a.m. 46.70 20.50

Página 410/473
01/11/2017 07:33:58 a.m.
18395 17/10/2017 11:48:45 a.m. 46.70 20.50
18396 17/10/2017 11:49:45 a.m. 46.60 20.50
18397 17/10/2017 11:50:45 a.m. 46.60 20.60
18398 17/10/2017 11:51:45 a.m. 46.50 20.60
18399 17/10/2017 11:52:45 a.m. 46.50 20.60
18400 17/10/2017 11:53:45 a.m. 46.40 20.60
18401 17/10/2017 11:54:45 a.m. 46.40 20.60
18402 17/10/2017 11:55:45 a.m. 46.30 20.70
18403 17/10/2017 11:56:45 a.m. 46.30 20.70
18404 17/10/2017 11:57:45 a.m. 46.30 20.70
18405 17/10/2017 11:58:45 a.m. 46.20 20.70
18406 17/10/2017 11:59:45 a.m. 46.20 20.70
18407 17/10/2017 12:00:45 p.m. 46.20 20.70
18408 17/10/2017 12:01:45 p.m. 46.10 20.80
18409 17/10/2017 12:02:45 p.m. 46.20 20.80
18410 17/10/2017 12:03:45 p.m. 46.10 20.80
18411 17/10/2017 12:04:45 p.m. 46.10 20.80
18412 17/10/2017 12:05:45 p.m. 46.10 20.80
18413 17/10/2017 12:06:45 p.m. 46.10 20.80
18414 17/10/2017 12:07:45 p.m. 45.90 20.80
18415 17/10/2017 12:08:45 p.m. 45.90 20.90
18416 17/10/2017 12:09:45 p.m. 45.90 20.90
18417 17/10/2017 12:10:45 p.m. 45.90 20.90
18418 17/10/2017 12:11:45 p.m. 45.90 20.90
18419 17/10/2017 12:12:45 p.m. 45.80 20.90
18420 17/10/2017 12:13:45 p.m. 45.80 20.90
18421 17/10/2017 12:14:45 p.m. 45.80 21.00
18422 17/10/2017 12:15:45 p.m. 45.70 21.00
18423 17/10/2017 12:16:45 p.m. 45.80 21.00
18424 17/10/2017 12:17:45 p.m. 45.70 21.00
18425 17/10/2017 12:18:45 p.m. 45.70 21.00
18426 17/10/2017 12:19:45 p.m. 45.70 21.00
18427 17/10/2017 12:20:45 p.m. 45.60 21.10
18428 17/10/2017 12:21:45 p.m. 45.70 21.10
18429 17/10/2017 12:22:45 p.m. 45.60 21.10
18430 17/10/2017 12:23:45 p.m. 45.60 21.10
18431 17/10/2017 12:24:45 p.m. 45.60 21.10
18432 17/10/2017 12:25:45 p.m. 45.40 21.20
18433 17/10/2017 12:26:45 p.m. 45.40 21.20
18434 17/10/2017 12:27:45 p.m. 45.40 21.20
18435 17/10/2017 12:28:45 p.m. 45.40 21.20
18436 17/10/2017 12:29:45 p.m. 45.40 21.20
18437 17/10/2017 12:30:45 p.m. 45.30 21.20
18438 17/10/2017 12:31:45 p.m. 45.30 21.20
18439 17/10/2017 12:32:45 p.m. 45.30 21.20

Página 411/473
01/11/2017 07:33:58 a.m.
18440 17/10/2017 12:33:45 p.m. 45.30 21.30
18441 17/10/2017 12:34:45 p.m. 45.20 21.30
18442 17/10/2017 12:35:45 p.m. 45.20 21.30
18443 17/10/2017 12:36:45 p.m. 45.20 21.30
18444 17/10/2017 12:37:45 p.m. 45.20 21.30
18445 17/10/2017 12:38:45 p.m. 45.10 21.30
18446 17/10/2017 12:39:45 p.m. 45.20 21.30
18447 17/10/2017 12:40:45 p.m. 45.10 21.40
18448 17/10/2017 12:41:45 p.m. 45.10 21.40
18449 17/10/2017 12:42:45 p.m. 45.10 21.40
18450 17/10/2017 12:43:45 p.m. 45.10 21.40
18451 17/10/2017 12:44:45 p.m. 45.10 21.40
18452 17/10/2017 12:45:45 p.m. 45.10 21.50
18453 17/10/2017 12:46:45 p.m. 45.00 21.50
18454 17/10/2017 12:47:45 p.m. 45.10 21.50
18455 17/10/2017 12:48:45 p.m. 45.10 21.50
18456 17/10/2017 12:49:45 p.m. 45.00 21.50
18457 17/10/2017 12:50:45 p.m. 45.00 21.50
18458 17/10/2017 12:51:45 p.m. 45.00 21.60
18459 17/10/2017 12:52:45 p.m. 44.90 21.60
18460 17/10/2017 12:53:45 p.m. 44.80 21.60
18461 17/10/2017 12:54:45 p.m. 44.80 21.60
18462 17/10/2017 12:55:45 p.m. 44.80 21.60
18463 17/10/2017 12:56:45 p.m. 44.80 21.60
18464 17/10/2017 12:57:45 p.m. 44.80 21.70
18465 17/10/2017 12:58:45 p.m. 44.70 21.70
18466 17/10/2017 12:59:45 p.m. 44.70 21.70
18467 17/10/2017 01:00:45 p.m. 44.70 21.70
18468 17/10/2017 01:01:45 p.m. 44.70 21.70
18469 17/10/2017 01:02:45 p.m. 44.70 21.70
18470 17/10/2017 01:03:45 p.m. 44.60 21.70
18471 17/10/2017 01:04:45 p.m. 44.60 21.70
18472 17/10/2017 01:05:45 p.m. 44.60 21.70
18473 17/10/2017 01:06:45 p.m. 44.60 21.80
18474 17/10/2017 01:07:45 p.m. 44.60 21.80
18475 17/10/2017 01:08:45 p.m. 44.50 21.80
18476 17/10/2017 01:09:45 p.m. 44.50 21.80
18477 17/10/2017 01:10:45 p.m. 44.50 21.80
18478 17/10/2017 01:11:45 p.m. 44.40 21.80
18479 17/10/2017 01:12:45 p.m. 44.40 21.80
18480 17/10/2017 01:13:45 p.m. 44.40 21.80
18481 17/10/2017 01:14:45 p.m. 44.40 21.90
18482 17/10/2017 01:15:45 p.m. 44.40 21.90
18483 17/10/2017 01:16:45 p.m. 44.30 21.90
18484 17/10/2017 01:17:45 p.m. 44.30 21.90

Página 412/473
01/11/2017 07:33:58 a.m.
18485 17/10/2017 01:18:45 p.m. 44.30 21.90
18486 17/10/2017 01:19:45 p.m. 44.30 21.90
18487 17/10/2017 01:20:45 p.m. 44.30 21.90
18488 17/10/2017 01:21:45 p.m. 44.30 22.00
18489 17/10/2017 01:22:45 p.m. 44.30 22.00
18490 17/10/2017 01:23:45 p.m. 44.30 22.00
18491 17/10/2017 01:24:45 p.m. 44.20 22.10
18492 17/10/2017 01:25:45 p.m. 44.00 22.10
18493 17/10/2017 01:26:45 p.m. 44.00 22.10
18494 17/10/2017 01:27:45 p.m. 44.00 22.10
18495 17/10/2017 01:28:45 p.m. 44.00 22.10
18496 17/10/2017 01:29:45 p.m. 44.00 22.10
18497 17/10/2017 01:30:45 p.m. 44.00 22.10
18498 17/10/2017 01:31:45 p.m. 44.00 22.10
18499 17/10/2017 01:32:45 p.m. 43.90 22.20
18500 17/10/2017 01:33:45 p.m. 43.90 22.20
18501 17/10/2017 01:34:45 p.m. 44.00 22.20
18502 17/10/2017 01:35:45 p.m. 43.90 22.20
18503 17/10/2017 01:36:45 p.m. 43.90 22.20
18504 17/10/2017 01:37:45 p.m. 43.90 22.20
18505 17/10/2017 01:38:45 p.m. 43.90 22.20
18506 17/10/2017 01:39:45 p.m. 43.90 22.20
18507 17/10/2017 01:40:45 p.m. 43.90 22.20
18508 17/10/2017 01:41:45 p.m. 43.80 22.30
18509 17/10/2017 01:42:45 p.m. 43.80 22.30
18510 17/10/2017 01:43:45 p.m. 43.80 22.30
18511 17/10/2017 01:44:45 p.m. 43.80 22.30
18512 17/10/2017 01:45:45 p.m. 43.80 22.30
18513 17/10/2017 01:46:45 p.m. 43.90 22.30
18514 17/10/2017 01:47:45 p.m. 43.80 22.30
18515 17/10/2017 01:48:45 p.m. 43.80 22.30
18516 17/10/2017 01:49:45 p.m. 43.80 22.30
18517 17/10/2017 01:50:45 p.m. 43.80 22.30
18518 17/10/2017 01:51:45 p.m. 43.80 22.30
18519 17/10/2017 01:52:45 p.m. 43.80 22.30
18520 17/10/2017 01:53:45 p.m. 43.70 22.30
18521 17/10/2017 01:54:45 p.m. 43.70 22.40
18522 17/10/2017 01:55:45 p.m. 43.70 22.40
18523 17/10/2017 01:56:45 p.m. 43.60 22.40
18524 17/10/2017 01:57:45 p.m. 43.60 22.40
18525 17/10/2017 01:58:45 p.m. 43.60 22.40
18526 17/10/2017 01:59:45 p.m. 43.40 22.40
18527 17/10/2017 02:00:45 p.m. 42.80 22.40
18528 17/10/2017 02:01:45 p.m. 42.40 22.30
18529 17/10/2017 02:02:45 p.m. 42.30 22.20

Página 413/473
01/11/2017 07:33:58 a.m.
18530 17/10/2017 02:03:45 p.m. 42.50 22.10
18531 17/10/2017 02:04:45 p.m. 42.80 22.00
18532 17/10/2017 02:05:45 p.m. 42.70 21.90
18533 17/10/2017 02:06:45 p.m. 42.90 21.80
18534 17/10/2017 02:07:45 p.m. 43.00 21.70
18535 17/10/2017 02:08:45 p.m. 43.00 21.60
18536 17/10/2017 02:09:45 p.m. 42.90 21.50
18537 17/10/2017 02:10:45 p.m. 43.20 21.40
18538 17/10/2017 02:11:45 p.m. 43.10 21.40
18539 17/10/2017 02:12:45 p.m. 44.20 21.40
18540 17/10/2017 02:13:45 p.m. 45.10 21.40
18541 17/10/2017 02:14:45 p.m. 45.90 21.40
18542 17/10/2017 02:15:45 p.m. 46.10 21.50
18543 17/10/2017 02:16:45 p.m. 46.00 21.50
18544 17/10/2017 02:17:45 p.m. 46.00 21.50
18545 17/10/2017 02:18:45 p.m. 45.80 21.60
18546 17/10/2017 02:19:45 p.m. 45.70 21.70
18547 17/10/2017 02:20:45 p.m. 45.50 21.70
18548 17/10/2017 02:21:45 p.m. 45.30 21.80
18549 17/10/2017 02:22:45 p.m. 45.10 21.90
18550 17/10/2017 02:23:45 p.m. 44.90 22.00
18551 17/10/2017 02:24:45 p.m. 44.80 22.00
18552 17/10/2017 02:25:45 p.m. 44.60 22.10
18553 17/10/2017 02:26:45 p.m. 44.00 22.10
18554 17/10/2017 02:27:45 p.m. 43.90 22.20
18555 17/10/2017 02:28:45 p.m. 43.80 22.20
18556 17/10/2017 02:29:45 p.m. 43.70 22.20
18557 17/10/2017 02:30:45 p.m. 43.80 22.30
18558 17/10/2017 02:31:45 p.m. 43.60 22.30
18559 17/10/2017 02:32:45 p.m. 43.60 22.30
18560 17/10/2017 02:33:45 p.m. 43.50 22.30
18561 17/10/2017 02:34:45 p.m. 43.40 22.40
18562 17/10/2017 02:35:45 p.m. 43.40 22.40
18563 17/10/2017 02:36:45 p.m. 43.40 22.40
18564 17/10/2017 02:37:45 p.m. 43.10 22.40
18565 17/10/2017 02:38:45 p.m. 42.60 22.40
18566 17/10/2017 02:39:45 p.m. 42.50 22.30
18567 17/10/2017 02:40:45 p.m. 42.40 22.20
18568 17/10/2017 02:41:45 p.m. 42.40 22.10
18569 17/10/2017 02:42:45 p.m. 42.50 22.00
18570 17/10/2017 02:43:45 p.m. 42.50 21.90
18571 17/10/2017 02:44:45 p.m. 42.50 21.90
18572 17/10/2017 02:45:45 p.m. 42.40 21.80
18573 17/10/2017 02:46:45 p.m. 42.60 21.70
18574 17/10/2017 02:47:45 p.m. 42.50 21.70

Página 414/473
01/11/2017 07:33:58 a.m.
18575 17/10/2017 02:48:45 p.m. 42.50 21.60
18576 17/10/2017 02:49:45 p.m. 42.50 21.60
18577 17/10/2017 02:50:45 p.m. 42.40 21.50
18578 17/10/2017 02:51:45 p.m. 42.40 21.50
18579 17/10/2017 02:52:45 p.m. 42.40 21.40
18580 17/10/2017 02:53:45 p.m. 42.20 21.40
18581 17/10/2017 02:54:45 p.m. 42.30 21.40
18582 17/10/2017 02:55:45 p.m. 42.40 21.40
18583 17/10/2017 02:56:45 p.m. 42.20 21.30
18584 17/10/2017 02:57:45 p.m. 42.10 21.30
18585 17/10/2017 02:58:45 p.m. 43.00 21.30
18586 17/10/2017 02:59:45 p.m. 43.90 21.40
18587 17/10/2017 03:00:45 p.m. 44.10 21.50
18588 17/10/2017 03:01:45 p.m. 44.60 21.50
18589 17/10/2017 03:02:45 p.m. 45.00 21.60
18590 17/10/2017 03:03:45 p.m. 44.90 21.70
18591 17/10/2017 03:04:45 p.m. 44.60 21.80
18592 17/10/2017 03:05:45 p.m. 44.60 21.80
18593 17/10/2017 03:06:45 p.m. 44.30 21.90
18594 17/10/2017 03:07:45 p.m. 44.20 22.00
18595 17/10/2017 03:08:45 p.m. 44.10 22.10
18596 17/10/2017 03:09:45 p.m. 43.90 22.10
18597 17/10/2017 03:10:45 p.m. 43.70 22.20
18598 17/10/2017 03:11:45 p.m. 43.60 22.30
18599 17/10/2017 03:12:45 p.m. 43.30 22.30
18600 17/10/2017 03:13:45 p.m. 43.10 22.40
18601 17/10/2017 03:14:45 p.m. 42.50 22.40
18602 17/10/2017 03:15:45 p.m. 42.30 22.40
18603 17/10/2017 03:16:45 p.m. 42.10 22.30
18604 17/10/2017 03:17:45 p.m. 42.00 22.20
18605 17/10/2017 03:18:45 p.m. 42.00 22.20
18606 17/10/2017 03:19:45 p.m. 42.00 22.10
18607 17/10/2017 03:20:45 p.m. 42.10 22.00
18608 17/10/2017 03:21:45 p.m. 42.10 22.00
18609 17/10/2017 03:22:45 p.m. 42.20 21.90
18610 17/10/2017 03:23:45 p.m. 42.20 21.80
18611 17/10/2017 03:24:45 p.m. 42.10 21.80
18612 17/10/2017 03:25:45 p.m. 42.20 21.70
18613 17/10/2017 03:26:45 p.m. 42.20 21.60
18614 17/10/2017 03:27:45 p.m. 42.20 21.60
18615 17/10/2017 03:28:45 p.m. 42.10 21.60
18616 17/10/2017 03:29:45 p.m. 42.10 21.50
18617 17/10/2017 03:30:45 p.m. 42.00 21.50
18618 17/10/2017 03:31:45 p.m. 42.00 21.40
18619 17/10/2017 03:32:45 p.m. 42.00 21.50

Página 415/473
01/11/2017 07:33:58 a.m.
18620 17/10/2017 03:33:45 p.m. 41.80 21.40
18621 17/10/2017 03:34:45 p.m. 41.80 21.40
18622 17/10/2017 03:35:45 p.m. 41.70 21.40
18623 17/10/2017 03:36:45 p.m. 41.60 21.40
18624 17/10/2017 03:37:45 p.m. 42.10 21.40
18625 17/10/2017 03:38:45 p.m. 43.10 21.40
18626 17/10/2017 03:39:45 p.m. 43.70 21.50
18627 17/10/2017 03:40:45 p.m. 44.30 21.60
18628 17/10/2017 03:41:45 p.m. 44.10 21.60
18629 17/10/2017 03:42:45 p.m. 44.30 21.70
18630 17/10/2017 03:43:45 p.m. 44.00 21.80
18631 17/10/2017 03:44:45 p.m. 44.00 21.90
18632 17/10/2017 03:45:45 p.m. 43.80 21.90
18633 17/10/2017 03:46:45 p.m. 43.60 22.00
18634 17/10/2017 03:47:45 p.m. 43.30 22.10
18635 17/10/2017 03:48:45 p.m. 43.20 22.20
18636 17/10/2017 03:49:45 p.m. 43.10 22.20
18637 17/10/2017 03:50:45 p.m. 42.70 22.30
18638 17/10/2017 03:51:45 p.m. 42.50 22.30
18639 17/10/2017 03:52:45 p.m. 42.40 22.40
18640 17/10/2017 03:53:45 p.m. 42.40 22.40
18641 17/10/2017 03:54:45 p.m. 42.40 22.40
18642 17/10/2017 03:55:45 p.m. 42.40 22.50
18643 17/10/2017 03:56:45 p.m. 42.20 22.50
18644 17/10/2017 03:57:45 p.m. 42.00 22.50
18645 17/10/2017 03:58:45 p.m. 41.90 22.60
18646 17/10/2017 03:59:45 p.m. 41.70 22.60
18647 17/10/2017 04:00:45 p.m. 41.30 22.60
18648 17/10/2017 04:01:45 p.m. 40.90 22.60
18649 17/10/2017 04:02:45 p.m. 41.00 22.50
18650 17/10/2017 04:03:45 p.m. 40.80 22.40
18651 17/10/2017 04:04:45 p.m. 41.10 22.30
18652 17/10/2017 04:05:45 p.m. 41.10 22.30
18653 17/10/2017 04:06:45 p.m. 41.20 22.10
18654 17/10/2017 04:07:45 p.m. 41.30 22.10
18655 17/10/2017 04:08:45 p.m. 41.10 22.00
18656 17/10/2017 04:09:45 p.m. 41.10 22.00
18657 17/10/2017 04:10:45 p.m. 41.10 21.90
18658 17/10/2017 04:11:45 p.m. 41.20 21.90
18659 17/10/2017 04:12:45 p.m. 41.20 21.80
18660 17/10/2017 04:13:45 p.m. 41.00 21.80
18661 17/10/2017 04:14:45 p.m. 41.20 21.70
18662 17/10/2017 04:15:45 p.m. 41.00 21.70
18663 17/10/2017 04:16:45 p.m. 41.10 21.70
18664 17/10/2017 04:17:45 p.m. 40.80 21.70

Página 416/473
01/11/2017 07:33:58 a.m.
18665 17/10/2017 04:18:45 p.m. 41.00 21.60
18666 17/10/2017 04:19:45 p.m. 40.90 21.60
18667 17/10/2017 04:20:45 p.m. 40.90 21.60
18668 17/10/2017 04:21:45 p.m. 40.90 21.60
18669 17/10/2017 04:22:45 p.m. 40.80 21.60
18670 17/10/2017 04:23:45 p.m. 40.80 21.50
18671 17/10/2017 04:24:45 p.m. 40.90 21.50
18672 17/10/2017 04:25:45 p.m. 40.90 21.50
18673 17/10/2017 04:26:45 p.m. 40.80 21.50
18674 17/10/2017 04:27:45 p.m. 40.70 21.50
18675 17/10/2017 04:28:45 p.m. 40.60 21.50
18676 17/10/2017 04:29:45 p.m. 40.50 21.50
18677 17/10/2017 04:30:45 p.m. 40.50 21.50
18678 17/10/2017 04:31:45 p.m. 40.50 21.50
18679 17/10/2017 04:32:45 p.m. 40.50 21.50
18680 17/10/2017 04:33:45 p.m. 40.40 21.50
18681 17/10/2017 04:34:45 p.m. 40.40 21.50
18682 17/10/2017 04:35:45 p.m. 40.30 21.50
18683 17/10/2017 04:36:45 p.m. 40.40 21.40
18684 17/10/2017 04:37:45 p.m. 40.30 21.40
18685 17/10/2017 04:38:45 p.m. 40.20 21.50
18686 17/10/2017 04:39:45 p.m. 40.20 21.50
18687 17/10/2017 04:40:45 p.m. 40.10 21.50
18688 17/10/2017 04:41:45 p.m. 40.00 21.50
18689 17/10/2017 04:42:45 p.m. 40.10 21.50
18690 17/10/2017 04:43:45 p.m. 39.90 21.50
18691 17/10/2017 04:44:45 p.m. 39.90 21.50
18692 17/10/2017 04:45:45 p.m. 40.00 21.50
18693 17/10/2017 04:46:45 p.m. 39.90 21.50
18694 17/10/2017 04:47:45 p.m. 39.90 21.50
18695 17/10/2017 04:48:45 p.m. 39.80 21.50
18696 17/10/2017 04:49:45 p.m. 39.80 21.50
18697 17/10/2017 04:50:45 p.m. 39.90 21.50
18698 17/10/2017 04:51:45 p.m. 39.90 21.50
18699 17/10/2017 04:52:45 p.m. 40.10 21.50
18700 17/10/2017 04:53:45 p.m. 40.90 21.50
18701 17/10/2017 04:54:45 p.m. 41.30 21.60
18702 17/10/2017 04:55:45 p.m. 41.90 21.70
18703 17/10/2017 04:56:45 p.m. 42.10 21.70
18704 17/10/2017 04:57:45 p.m. 42.40 21.80
18705 17/10/2017 04:58:45 p.m. 41.90 21.90
18706 17/10/2017 04:59:45 p.m. 42.10 21.90
18707 17/10/2017 05:00:45 p.m. 41.90 22.00
18708 17/10/2017 05:01:45 p.m. 41.60 22.10
18709 17/10/2017 05:02:45 p.m. 41.40 22.20

Página 417/473
01/11/2017 07:33:58 a.m.
18710 17/10/2017 05:03:45 p.m. 41.20 22.20
18711 17/10/2017 05:04:45 p.m. 41.10 22.30
18712 17/10/2017 05:05:45 p.m. 41.00 22.40
18713 17/10/2017 05:06:45 p.m. 40.50 22.40
18714 17/10/2017 05:07:45 p.m. 40.30 22.40
18715 17/10/2017 05:08:45 p.m. 40.30 22.50
18716 17/10/2017 05:09:45 p.m. 40.20 22.50
18717 17/10/2017 05:10:45 p.m. 40.20 22.50
18718 17/10/2017 05:11:45 p.m. 40.20 22.60
18719 17/10/2017 05:12:45 p.m. 39.90 22.60
18720 17/10/2017 05:13:45 p.m. 39.60 22.60
18721 17/10/2017 05:14:45 p.m. 39.30 22.50
18722 17/10/2017 05:15:45 p.m. 39.50 22.50
18723 17/10/2017 05:16:45 p.m. 39.30 22.40
18724 17/10/2017 05:17:45 p.m. 39.30 22.40
18725 17/10/2017 05:18:45 p.m. 39.40 22.30
18726 17/10/2017 05:19:45 p.m. 39.40 22.30
18727 17/10/2017 05:20:45 p.m. 39.40 22.20
18728 17/10/2017 05:21:45 p.m. 39.40 22.10
18729 17/10/2017 05:22:45 p.m. 39.40 22.10
18730 17/10/2017 05:23:45 p.m. 39.40 22.10
18731 17/10/2017 05:24:45 p.m. 39.40 22.00
18732 17/10/2017 05:25:45 p.m. 39.40 22.00
18733 17/10/2017 05:26:45 p.m. 39.30 22.00
18734 17/10/2017 05:27:45 p.m. 39.30 22.00
18735 17/10/2017 05:28:45 p.m. 39.20 21.90
18736 17/10/2017 05:29:45 p.m. 39.10 21.90
18737 17/10/2017 05:30:45 p.m. 39.20 21.90
18738 17/10/2017 05:31:45 p.m. 39.10 21.90
18739 17/10/2017 05:32:45 p.m. 39.00 21.90
18740 17/10/2017 05:33:45 p.m. 39.10 21.80
18741 17/10/2017 05:34:45 p.m. 39.20 21.80
18742 17/10/2017 05:35:45 p.m. 39.10 21.80
18743 17/10/2017 05:36:45 p.m. 39.10 21.80
18744 17/10/2017 05:37:45 p.m. 39.00 21.80
18745 17/10/2017 05:38:45 p.m. 39.00 21.80
18746 17/10/2017 05:39:45 p.m. 39.10 21.80
18747 17/10/2017 05:40:45 p.m. 39.10 21.70
18748 17/10/2017 05:41:45 p.m. 38.90 21.80
18749 17/10/2017 05:42:45 p.m. 38.90 21.80
18750 17/10/2017 05:43:45 p.m. 38.90 21.70
18751 17/10/2017 05:44:45 p.m. 38.80 21.80
18752 17/10/2017 05:45:45 p.m. 38.80 21.70
18753 17/10/2017 05:46:45 p.m. 38.80 21.70
18754 17/10/2017 05:47:45 p.m. 38.80 21.70

Página 418/473
01/11/2017 07:33:58 a.m.
18755 17/10/2017 05:48:45 p.m. 38.70 21.70
18756 17/10/2017 05:49:45 p.m. 38.90 21.70
18757 17/10/2017 05:50:45 p.m. 38.90 21.70
18758 17/10/2017 05:51:45 p.m. 38.90 21.70
18759 17/10/2017 05:52:45 p.m. 39.30 21.70
18760 17/10/2017 05:53:45 p.m. 40.40 21.70
18761 17/10/2017 05:54:45 p.m. 40.60 21.70
18762 17/10/2017 05:55:45 p.m. 40.80 21.80
18763 17/10/2017 05:56:45 p.m. 41.20 21.80
18764 17/10/2017 05:57:45 p.m. 41.40 21.90
18765 17/10/2017 05:58:45 p.m. 41.40 21.90
18766 17/10/2017 05:59:45 p.m. 41.30 22.00
18767 17/10/2017 06:00:45 p.m. 41.10 22.10
18768 17/10/2017 06:01:45 p.m. 41.10 22.10
18769 17/10/2017 06:02:45 p.m. 40.80 22.20
18770 17/10/2017 06:03:45 p.m. 40.80 22.30
18771 17/10/2017 06:04:45 p.m. 40.40 22.30
18772 17/10/2017 06:05:45 p.m. 39.90 22.30
18773 17/10/2017 06:06:45 p.m. 39.80 22.40
18774 17/10/2017 06:07:45 p.m. 39.80 22.40
18775 17/10/2017 06:08:45 p.m. 39.80 22.40
18776 17/10/2017 06:09:45 p.m. 39.80 22.40
18777 17/10/2017 06:10:45 p.m. 39.70 22.50
18778 17/10/2017 06:11:45 p.m. 39.50 22.50
18779 17/10/2017 06:12:45 p.m. 39.50 22.50
18780 17/10/2017 06:13:45 p.m. 39.10 22.50
18781 17/10/2017 06:14:45 p.m. 39.10 22.40
18782 17/10/2017 06:15:45 p.m. 39.10 22.40
18783 17/10/2017 06:16:45 p.m. 39.00 22.30
18784 17/10/2017 06:17:45 p.m. 39.00 22.20
18785 17/10/2017 06:18:45 p.m. 39.10 22.20
18786 17/10/2017 06:19:45 p.m. 39.20 22.10
18787 17/10/2017 06:20:45 p.m. 39.30 22.00
18788 17/10/2017 06:21:45 p.m. 39.20 22.00
18789 17/10/2017 06:22:45 p.m. 39.30 21.90
18790 17/10/2017 06:23:45 p.m. 39.20 21.90
18791 17/10/2017 06:24:45 p.m. 39.30 21.90
18792 17/10/2017 06:25:45 p.m. 39.20 21.80
18793 17/10/2017 06:26:45 p.m. 39.20 21.80
18794 17/10/2017 06:27:45 p.m. 39.20 21.70
18795 17/10/2017 06:28:45 p.m. 39.20 21.70
18796 17/10/2017 06:29:45 p.m. 39.20 21.70
18797 17/10/2017 06:30:45 p.m. 39.20 21.60
18798 17/10/2017 06:31:45 p.m. 39.10 21.60
18799 17/10/2017 06:32:45 p.m. 39.20 21.60

Página 419/473
01/11/2017 07:33:58 a.m.
18800 17/10/2017 06:33:45 p.m. 39.30 21.50
18801 17/10/2017 06:34:45 p.m. 39.20 21.50
18802 17/10/2017 06:35:45 p.m. 39.20 21.50
18803 17/10/2017 06:36:45 p.m. 39.20 21.50
18804 17/10/2017 06:37:45 p.m. 39.30 21.50
18805 17/10/2017 06:38:45 p.m. 39.30 21.50
18806 17/10/2017 06:39:45 p.m. 39.30 21.50
18807 17/10/2017 06:40:45 p.m. 39.20 21.50
18808 17/10/2017 06:41:45 p.m. 39.20 21.50
18809 17/10/2017 06:42:45 p.m. 39.30 21.40
18810 17/10/2017 06:43:45 p.m. 39.20 21.40
18811 17/10/2017 06:44:45 p.m. 39.10 21.50
18812 17/10/2017 06:45:45 p.m. 39.20 21.50
18813 17/10/2017 06:46:45 p.m. 40.30 21.40
18814 17/10/2017 06:47:45 p.m. 41.00 21.40
18815 17/10/2017 06:48:45 p.m. 41.20 21.40
18816 17/10/2017 06:49:45 p.m. 41.80 21.50
18817 17/10/2017 06:50:45 p.m. 41.50 21.50
18818 17/10/2017 06:51:45 p.m. 41.90 21.60
18819 17/10/2017 06:52:45 p.m. 41.60 21.60
18820 17/10/2017 06:53:45 p.m. 41.60 21.70
18821 17/10/2017 06:54:45 p.m. 41.70 21.80
18822 17/10/2017 06:55:45 p.m. 41.50 21.80
18823 17/10/2017 06:56:45 p.m. 41.30 21.90
18824 17/10/2017 06:57:45 p.m. 41.30 21.90
18825 17/10/2017 06:58:45 p.m. 41.10 22.00
18826 17/10/2017 06:59:45 p.m. 40.40 22.00
18827 17/10/2017 07:00:45 p.m. 40.30 22.00
18828 17/10/2017 07:01:45 p.m. 40.30 22.10
18829 17/10/2017 07:02:45 p.m. 40.30 22.10
18830 17/10/2017 07:03:45 p.m. 40.30 22.10
18831 17/10/2017 07:04:45 p.m. 40.30 22.10
18832 17/10/2017 07:05:45 p.m. 40.30 22.20
18833 17/10/2017 07:06:45 p.m. 40.30 22.20
18834 17/10/2017 07:07:45 p.m. 40.30 22.20
18835 17/10/2017 07:08:45 p.m. 40.20 22.20
18836 17/10/2017 07:09:45 p.m. 40.10 22.20
18837 17/10/2017 07:10:45 p.m. 40.10 22.30
18838 17/10/2017 07:11:45 p.m. 40.20 22.30
18839 17/10/2017 07:12:45 p.m. 40.20 22.30
18840 17/10/2017 07:13:45 p.m. 40.30 22.30
18841 17/10/2017 07:14:45 p.m. 40.30 22.30
18842 17/10/2017 07:15:45 p.m. 40.10 22.30
18843 17/10/2017 07:16:45 p.m. 39.80 22.30
18844 17/10/2017 07:17:45 p.m. 39.50 22.30

Página 420/473
01/11/2017 07:33:58 a.m.
18845 17/10/2017 07:18:45 p.m. 39.50 22.20
18846 17/10/2017 07:19:45 p.m. 39.50 22.10
18847 17/10/2017 07:20:45 p.m. 39.50 22.00
18848 17/10/2017 07:21:45 p.m. 39.60 22.00
18849 17/10/2017 07:22:45 p.m. 39.50 21.90
18850 17/10/2017 07:23:45 p.m. 39.70 21.80
18851 17/10/2017 07:24:45 p.m. 39.60 21.80
18852 17/10/2017 07:25:45 p.m. 39.70 21.70
18853 17/10/2017 07:26:45 p.m. 39.60 21.70
18854 17/10/2017 07:27:45 p.m. 39.70 21.60
18855 17/10/2017 07:28:45 p.m. 39.70 21.50
18856 17/10/2017 07:29:45 p.m. 40.10 21.50
18857 17/10/2017 07:30:45 p.m. 41.50 21.50
18858 17/10/2017 07:31:45 p.m. 41.90 21.50
18859 17/10/2017 07:32:45 p.m. 42.80 21.50
18860 17/10/2017 07:33:45 p.m. 42.80 21.50
18861 17/10/2017 07:34:45 p.m. 42.60 21.50
18862 17/10/2017 07:35:45 p.m. 42.70 21.60
18863 17/10/2017 07:36:45 p.m. 42.60 21.60
18864 17/10/2017 07:37:45 p.m. 42.60 21.60
18865 17/10/2017 07:38:45 p.m. 42.60 21.70
18866 17/10/2017 07:39:45 p.m. 42.40 21.70
18867 17/10/2017 07:40:45 p.m. 42.40 21.80
18868 17/10/2017 07:41:45 p.m. 42.30 21.80
18869 17/10/2017 07:42:45 p.m. 42.20 21.90
18870 17/10/2017 07:43:45 p.m. 42.20 21.90
18871 17/10/2017 07:44:45 p.m. 41.70 21.90
18872 17/10/2017 07:45:45 p.m. 41.40 22.00
18873 17/10/2017 07:46:45 p.m. 41.40 22.00
18874 17/10/2017 07:47:45 p.m. 41.40 22.00
18875 17/10/2017 07:48:45 p.m. 41.40 22.00
18876 17/10/2017 07:49:45 p.m. 41.30 22.00
18877 17/10/2017 07:50:45 p.m. 41.30 22.00
18878 17/10/2017 07:51:45 p.m. 41.30 22.10
18879 17/10/2017 07:52:45 p.m. 41.30 22.10
18880 17/10/2017 07:53:45 p.m. 41.20 22.10
18881 17/10/2017 07:54:45 p.m. 41.20 22.10
18882 17/10/2017 07:55:45 p.m. 41.10 22.10
18883 17/10/2017 07:56:45 p.m. 41.10 22.10
18884 17/10/2017 07:57:45 p.m. 41.10 22.10
18885 17/10/2017 07:58:45 p.m. 41.10 22.10
18886 17/10/2017 07:59:45 p.m. 41.00 22.10
18887 17/10/2017 08:00:45 p.m. 41.00 22.20
18888 17/10/2017 08:01:45 p.m. 41.00 22.20
18889 17/10/2017 08:02:45 p.m. 41.00 22.20

Página 421/473
01/11/2017 07:33:58 a.m.
18890 17/10/2017 08:03:45 p.m. 41.00 22.20
18891 17/10/2017 08:04:45 p.m. 41.00 22.20
18892 17/10/2017 08:05:45 p.m. 41.00 22.20
18893 17/10/2017 08:06:45 p.m. 40.80 22.20
18894 17/10/2017 08:07:45 p.m. 41.00 22.20
18895 17/10/2017 08:08:45 p.m. 40.90 22.20
18896 17/10/2017 08:09:45 p.m. 40.90 22.20
18897 17/10/2017 08:10:45 p.m. 41.00 22.20
18898 17/10/2017 08:11:45 p.m. 40.90 22.20
18899 17/10/2017 08:12:45 p.m. 40.90 22.20
18900 17/10/2017 08:13:45 p.m. 40.90 22.20
18901 17/10/2017 08:14:45 p.m. 41.00 22.20
18902 17/10/2017 08:15:45 p.m. 40.90 22.20
18903 17/10/2017 08:16:45 p.m. 40.90 22.20
18904 17/10/2017 08:17:45 p.m. 40.80 22.20
18905 17/10/2017 08:18:45 p.m. 40.70 22.20
18906 17/10/2017 08:19:45 p.m. 40.70 22.20
18907 17/10/2017 08:20:45 p.m. 40.70 22.30
18908 17/10/2017 08:21:45 p.m. 40.70 22.20
18909 17/10/2017 08:22:45 p.m. 40.80 22.20
18910 17/10/2017 08:23:45 p.m. 40.80 22.20
18911 17/10/2017 08:24:45 p.m. 40.70 22.30
18912 17/10/2017 08:25:45 p.m. 40.80 22.30
18913 17/10/2017 08:26:45 p.m. 40.80 22.30
18914 17/10/2017 08:27:45 p.m. 40.80 22.30
18915 17/10/2017 08:28:45 p.m. 40.80 22.30
18916 17/10/2017 08:29:45 p.m. 40.80 22.30
18917 17/10/2017 08:30:45 p.m. 40.70 22.30
18918 17/10/2017 08:31:45 p.m. 40.70 22.30
18919 17/10/2017 08:32:45 p.m. 40.70 22.30
18920 17/10/2017 08:33:45 p.m. 40.80 22.30
18921 17/10/2017 08:34:45 p.m. 40.80 22.30
18922 17/10/2017 08:35:45 p.m. 40.70 22.30
18923 17/10/2017 08:36:45 p.m. 40.80 22.30
18924 17/10/2017 08:37:45 p.m. 40.80 22.30
18925 17/10/2017 08:38:45 p.m. 40.70 22.30
18926 17/10/2017 08:39:45 p.m. 40.70 22.20
18927 17/10/2017 08:40:45 p.m. 40.70 22.20
18928 17/10/2017 08:41:45 p.m. 40.70 22.20
18929 17/10/2017 08:42:45 p.m. 40.70 22.20
18930 17/10/2017 08:43:45 p.m. 40.80 22.20
18931 17/10/2017 08:44:45 p.m. 40.70 22.20
18932 17/10/2017 08:45:45 p.m. 40.70 22.20
18933 17/10/2017 08:46:45 p.m. 40.80 22.20
18934 17/10/2017 08:47:45 p.m. 40.70 22.20

Página 422/473
01/11/2017 07:33:58 a.m.
18935 17/10/2017 08:48:45 p.m. 40.80 22.20
18936 17/10/2017 08:49:45 p.m. 40.80 22.20
18937 17/10/2017 08:50:45 p.m. 40.80 22.20
18938 17/10/2017 08:51:45 p.m. 40.70 22.20
18939 17/10/2017 08:52:45 p.m. 40.70 22.20
18940 17/10/2017 08:53:45 p.m. 40.80 22.20
18941 17/10/2017 08:54:45 p.m. 40.90 22.20
18942 17/10/2017 08:55:45 p.m. 41.00 22.20
18943 17/10/2017 08:56:45 p.m. 41.00 22.20
18944 17/10/2017 08:57:45 p.m. 41.10 22.20
18945 17/10/2017 08:58:45 p.m. 41.20 22.20
18946 17/10/2017 08:59:45 p.m. 41.30 22.20
18947 17/10/2017 09:00:45 p.m. 41.30 22.20
18948 17/10/2017 09:01:45 p.m. 41.30 22.20
18949 17/10/2017 09:02:45 p.m. 41.30 22.20
18950 17/10/2017 09:03:45 p.m. 41.30 22.20
18951 17/10/2017 09:04:45 p.m. 41.40 22.20
18952 17/10/2017 09:05:45 p.m. 41.40 22.20
18953 17/10/2017 09:06:45 p.m. 41.40 22.20
18954 17/10/2017 09:07:45 p.m. 41.40 22.20
18955 17/10/2017 09:08:45 p.m. 41.50 22.20
18956 17/10/2017 09:09:45 p.m. 41.50 22.20
18957 17/10/2017 09:10:45 p.m. 41.60 22.20
18958 17/10/2017 09:11:45 p.m. 41.70 22.20
18959 17/10/2017 09:12:45 p.m. 41.50 22.20
18960 17/10/2017 09:13:45 p.m. 41.60 22.20
18961 17/10/2017 09:14:45 p.m. 41.70 22.20
18962 17/10/2017 09:15:45 p.m. 41.70 22.20
18963 17/10/2017 09:16:45 p.m. 41.70 22.20
18964 17/10/2017 09:17:45 p.m. 41.70 22.20
18965 17/10/2017 09:18:45 p.m. 41.70 22.20
18966 17/10/2017 09:19:45 p.m. 41.70 22.20
18967 17/10/2017 09:20:45 p.m. 41.70 22.20
18968 17/10/2017 09:21:45 p.m. 41.70 22.20
18969 17/10/2017 09:22:45 p.m. 41.70 22.20
18970 17/10/2017 09:23:45 p.m. 41.60 22.20
18971 17/10/2017 09:24:45 p.m. 41.60 22.20
18972 17/10/2017 09:25:45 p.m. 41.70 22.20
18973 17/10/2017 09:26:45 p.m. 41.70 22.20
18974 17/10/2017 09:27:45 p.m. 41.70 22.20
18975 17/10/2017 09:28:45 p.m. 41.70 22.20
18976 17/10/2017 09:29:45 p.m. 41.70 22.20
18977 17/10/2017 09:30:45 p.m. 41.70 22.20
18978 17/10/2017 09:31:45 p.m. 41.70 22.20
18979 17/10/2017 09:32:45 p.m. 41.60 22.20

Página 423/473
01/11/2017 07:33:58 a.m.
18980 17/10/2017 09:33:45 p.m. 41.70 22.20
18981 17/10/2017 09:34:45 p.m. 41.70 22.20
18982 17/10/2017 09:35:45 p.m. 41.70 22.20
18983 17/10/2017 09:36:45 p.m. 41.70 22.20
18984 17/10/2017 09:37:45 p.m. 41.70 22.20
18985 17/10/2017 09:38:45 p.m. 41.70 22.20
18986 17/10/2017 09:39:45 p.m. 41.70 22.20
18987 17/10/2017 09:40:45 p.m. 41.70 22.20
18988 17/10/2017 09:41:45 p.m. 41.70 22.20
18989 17/10/2017 09:42:45 p.m. 41.70 22.20
18990 17/10/2017 09:43:45 p.m. 41.80 22.20
18991 17/10/2017 09:44:45 p.m. 41.80 22.20
18992 17/10/2017 09:45:45 p.m. 41.80 22.20
18993 17/10/2017 09:46:45 p.m. 41.70 22.20
18994 17/10/2017 09:47:45 p.m. 41.80 22.20
18995 17/10/2017 09:48:45 p.m. 41.80 22.20
18996 17/10/2017 09:49:45 p.m. 41.80 22.20
18997 17/10/2017 09:50:45 p.m. 41.80 22.20
18998 17/10/2017 09:51:45 p.m. 41.80 22.10
18999 17/10/2017 09:52:45 p.m. 41.80 22.10
19000 17/10/2017 09:53:45 p.m. 41.80 22.10
19001 17/10/2017 09:54:45 p.m. 41.80 22.10
19002 17/10/2017 09:55:45 p.m. 41.80 22.10
19003 17/10/2017 09:56:45 p.m. 41.80 22.10
19004 17/10/2017 09:57:45 p.m. 41.90 22.10
19005 17/10/2017 09:58:45 p.m. 41.90 22.10
19006 17/10/2017 09:59:45 p.m. 41.90 22.10
19007 17/10/2017 10:00:45 p.m. 41.90 22.10
19008 17/10/2017 10:01:45 p.m. 41.90 22.10
19009 17/10/2017 10:02:45 p.m. 41.90 22.10
19010 17/10/2017 10:03:45 p.m. 41.90 22.10
19011 17/10/2017 10:04:45 p.m. 41.90 22.10
19012 17/10/2017 10:05:45 p.m. 41.90 22.10
19013 17/10/2017 10:06:45 p.m. 41.90 22.10
19014 17/10/2017 10:07:45 p.m. 42.00 22.10
19015 17/10/2017 10:08:45 p.m. 42.00 22.10
19016 17/10/2017 10:09:45 p.m. 42.00 22.10
19017 17/10/2017 10:10:45 p.m. 42.00 22.00
19018 17/10/2017 10:11:45 p.m. 42.00 22.00
19019 17/10/2017 10:12:45 p.m. 42.00 22.00
19020 17/10/2017 10:13:45 p.m. 42.10 22.00
19021 17/10/2017 10:14:45 p.m. 42.10 22.00
19022 17/10/2017 10:15:45 p.m. 42.10 22.00
19023 17/10/2017 10:16:45 p.m. 42.10 22.00
19024 17/10/2017 10:17:45 p.m. 42.10 22.00

Página 424/473
01/11/2017 07:33:58 a.m.
19025 17/10/2017 10:18:45 p.m. 42.10 22.00
19026 17/10/2017 10:19:45 p.m. 42.10 22.00
19027 17/10/2017 10:20:45 p.m. 42.10 22.00
19028 17/10/2017 10:21:45 p.m. 42.20 22.00
19029 17/10/2017 10:22:45 p.m. 42.20 22.00
19030 17/10/2017 10:23:45 p.m. 42.20 22.00
19031 17/10/2017 10:24:45 p.m. 42.20 21.90
19032 17/10/2017 10:25:45 p.m. 42.20 21.90
19033 17/10/2017 10:26:45 p.m. 42.30 21.90
19034 17/10/2017 10:27:45 p.m. 42.30 21.90
19035 17/10/2017 10:28:45 p.m. 42.30 21.90
19036 17/10/2017 10:29:45 p.m. 42.30 21.90
19037 17/10/2017 10:30:45 p.m. 42.30 21.90
19038 17/10/2017 10:31:45 p.m. 42.40 21.90
19039 17/10/2017 10:32:45 p.m. 42.40 21.90
19040 17/10/2017 10:33:45 p.m. 42.40 21.90
19041 17/10/2017 10:34:45 p.m. 42.40 21.90
19042 17/10/2017 10:35:45 p.m. 42.40 21.90
19043 17/10/2017 10:36:45 p.m. 42.50 21.90
19044 17/10/2017 10:37:45 p.m. 42.50 21.90
19045 17/10/2017 10:38:45 p.m. 42.50 21.80
19046 17/10/2017 10:39:45 p.m. 42.50 21.80
19047 17/10/2017 10:40:45 p.m. 42.50 21.80
19048 17/10/2017 10:41:45 p.m. 42.50 21.80
19049 17/10/2017 10:42:45 p.m. 42.50 21.80
19050 17/10/2017 10:43:45 p.m. 42.60 21.80
19051 17/10/2017 10:44:45 p.m. 42.60 21.80
19052 17/10/2017 10:45:45 p.m. 42.60 21.80
19053 17/10/2017 10:46:45 p.m. 42.60 21.80
19054 17/10/2017 10:47:45 p.m. 42.60 21.80
19055 17/10/2017 10:48:45 p.m. 42.70 21.80
19056 17/10/2017 10:49:45 p.m. 42.70 21.80
19057 17/10/2017 10:50:45 p.m. 42.70 21.70
19058 17/10/2017 10:51:45 p.m. 42.70 21.70
19059 17/10/2017 10:52:45 p.m. 42.70 21.70
19060 17/10/2017 10:53:45 p.m. 42.70 21.70
19061 17/10/2017 10:54:45 p.m. 42.80 21.70
19062 17/10/2017 10:55:45 p.m. 42.80 21.70
19063 17/10/2017 10:56:45 p.m. 42.80 21.70
19064 17/10/2017 10:57:45 p.m. 42.80 21.70
19065 17/10/2017 10:58:45 p.m. 42.80 21.70
19066 17/10/2017 10:59:45 p.m. 42.80 21.70
19067 17/10/2017 11:00:45 p.m. 42.90 21.70
19068 17/10/2017 11:01:45 p.m. 42.90 21.70
19069 17/10/2017 11:02:45 p.m. 42.90 21.70

Página 425/473
01/11/2017 07:33:58 a.m.
19070 17/10/2017 11:03:45 p.m. 42.90 21.60
19071 17/10/2017 11:04:45 p.m. 42.90 21.60
19072 17/10/2017 11:05:45 p.m. 43.00 21.60
19073 17/10/2017 11:06:45 p.m. 43.00 21.60
19074 17/10/2017 11:07:45 p.m. 43.00 21.60
19075 17/10/2017 11:08:45 p.m. 43.00 21.60
19076 17/10/2017 11:09:45 p.m. 43.10 21.60
19077 17/10/2017 11:10:45 p.m. 43.10 21.60
19078 17/10/2017 11:11:45 p.m. 43.10 21.60
19079 17/10/2017 11:12:45 p.m. 43.10 21.60
19080 17/10/2017 11:13:45 p.m. 43.10 21.60
19081 17/10/2017 11:14:45 p.m. 43.10 21.60
19082 17/10/2017 11:15:45 p.m. 43.20 21.50
19083 17/10/2017 11:16:45 p.m. 43.20 21.50
19084 17/10/2017 11:17:45 p.m. 43.20 21.50
19085 17/10/2017 11:18:45 p.m. 43.20 21.50
19086 17/10/2017 11:19:45 p.m. 43.30 21.50
19087 17/10/2017 11:20:45 p.m. 43.30 21.50
19088 17/10/2017 11:21:45 p.m. 43.30 21.50
19089 17/10/2017 11:22:45 p.m. 43.40 21.50
19090 17/10/2017 11:23:45 p.m. 43.40 21.50
19091 17/10/2017 11:24:45 p.m. 43.40 21.50
19092 17/10/2017 11:25:45 p.m. 43.40 21.50
19093 17/10/2017 11:26:45 p.m. 43.40 21.50
19094 17/10/2017 11:27:45 p.m. 43.40 21.40
19095 17/10/2017 11:28:45 p.m. 43.50 21.40
19096 17/10/2017 11:29:45 p.m. 43.50 21.40
19097 17/10/2017 11:30:45 p.m. 43.50 21.40
19098 17/10/2017 11:31:45 p.m. 43.50 21.40
19099 17/10/2017 11:32:45 p.m. 43.50 21.40
19100 17/10/2017 11:33:45 p.m. 43.60 21.40
19101 17/10/2017 11:34:45 p.m. 43.60 21.40
19102 17/10/2017 11:35:45 p.m. 43.60 21.40
19103 17/10/2017 11:36:45 p.m. 43.60 21.40
19104 17/10/2017 11:37:45 p.m. 43.70 21.40
19105 17/10/2017 11:38:45 p.m. 43.70 21.30
19106 17/10/2017 11:39:45 p.m. 43.70 21.30
19107 17/10/2017 11:40:45 p.m. 43.70 21.30
19108 17/10/2017 11:41:45 p.m. 43.70 21.30
19109 17/10/2017 11:42:45 p.m. 43.80 21.30
19110 17/10/2017 11:43:45 p.m. 43.80 21.30
19111 17/10/2017 11:44:45 p.m. 43.80 21.30
19112 17/10/2017 11:45:45 p.m. 43.80 21.30
19113 17/10/2017 11:46:45 p.m. 43.80 21.30
19114 17/10/2017 11:47:45 p.m. 43.90 21.30

Página 426/473
01/11/2017 07:33:58 a.m.
19115 17/10/2017 11:48:45 p.m. 43.90 21.30
19116 17/10/2017 11:49:45 p.m. 43.90 21.30
19117 17/10/2017 11:50:45 p.m. 43.90 21.30
19118 17/10/2017 11:51:45 p.m. 44.00 21.20
19119 17/10/2017 11:52:45 p.m. 44.00 21.20
19120 17/10/2017 11:53:45 p.m. 44.00 21.20
19121 17/10/2017 11:54:45 p.m. 44.00 21.20
19122 17/10/2017 11:55:45 p.m. 44.10 21.20
19123 17/10/2017 11:56:45 p.m. 44.10 21.20
19124 17/10/2017 11:57:45 p.m. 44.10 21.20
19125 17/10/2017 11:58:45 p.m. 44.10 21.20
19126 17/10/2017 11:59:45 p.m. 44.10 21.20
19127 18/10/2017 12:00:45 a.m. 44.20 21.20
19128 18/10/2017 12:01:45 a.m. 44.20 21.20
19129 18/10/2017 12:02:45 a.m. 44.20 21.10
19130 18/10/2017 12:03:45 a.m. 44.20 21.10
19131 18/10/2017 12:04:45 a.m. 44.30 21.10
19132 18/10/2017 12:05:45 a.m. 44.30 21.10
19133 18/10/2017 12:06:45 a.m. 44.30 21.10
19134 18/10/2017 12:07:45 a.m. 44.30 21.10
19135 18/10/2017 12:08:45 a.m. 44.30 21.10
19136 18/10/2017 12:09:45 a.m. 44.40 21.10
19137 18/10/2017 12:10:45 a.m. 44.40 21.10
19138 18/10/2017 12:11:45 a.m. 44.40 21.10
19139 18/10/2017 12:12:45 a.m. 44.40 21.10
19140 18/10/2017 12:13:45 a.m. 44.40 21.10
19141 18/10/2017 12:14:45 a.m. 44.50 21.00
19142 18/10/2017 12:15:45 a.m. 44.50 21.00
19143 18/10/2017 12:16:45 a.m. 44.50 21.00
19144 18/10/2017 12:17:45 a.m. 44.50 21.00
19145 18/10/2017 12:18:45 a.m. 44.50 21.00
19146 18/10/2017 12:19:45 a.m. 44.60 21.00
19147 18/10/2017 12:20:45 a.m. 44.60 21.00
19148 18/10/2017 12:21:45 a.m. 44.60 21.00
19149 18/10/2017 12:22:45 a.m. 44.60 21.00
19150 18/10/2017 12:23:45 a.m. 44.60 21.00
19151 18/10/2017 12:24:45 a.m. 44.70 21.00
19152 18/10/2017 12:25:45 a.m. 44.70 21.00
19153 18/10/2017 12:26:45 a.m. 44.70 21.00
19154 18/10/2017 12:27:45 a.m. 44.70 20.90
19155 18/10/2017 12:28:45 a.m. 44.70 20.90
19156 18/10/2017 12:29:45 a.m. 44.80 20.90
19157 18/10/2017 12:30:45 a.m. 44.80 20.90
19158 18/10/2017 12:31:45 a.m. 44.80 20.90
19159 18/10/2017 12:32:45 a.m. 44.80 20.90

Página 427/473
01/11/2017 07:33:58 a.m.
19160 18/10/2017 12:33:45 a.m. 44.80 20.90
19161 18/10/2017 12:34:45 a.m. 44.90 20.90
19162 18/10/2017 12:35:45 a.m. 44.90 20.90
19163 18/10/2017 12:36:45 a.m. 44.90 20.90
19164 18/10/2017 12:37:45 a.m. 44.90 20.90
19165 18/10/2017 12:38:45 a.m. 45.00 20.90
19166 18/10/2017 12:39:45 a.m. 45.00 20.90
19167 18/10/2017 12:40:45 a.m. 45.00 20.90
19168 18/10/2017 12:41:45 a.m. 45.00 20.80
19169 18/10/2017 12:42:45 a.m. 45.00 20.80
19170 18/10/2017 12:43:45 a.m. 45.10 20.80
19171 18/10/2017 12:44:45 a.m. 45.10 20.80
19172 18/10/2017 12:45:45 a.m. 45.10 20.80
19173 18/10/2017 12:46:45 a.m. 45.10 20.80
19174 18/10/2017 12:47:45 a.m. 45.20 20.80
19175 18/10/2017 12:48:45 a.m. 45.20 20.80
19176 18/10/2017 12:49:45 a.m. 45.20 20.80
19177 18/10/2017 12:50:45 a.m. 45.30 20.80
19178 18/10/2017 12:51:45 a.m. 45.30 20.80
19179 18/10/2017 12:52:45 a.m. 45.30 20.80
19180 18/10/2017 12:53:45 a.m. 45.30 20.70
19181 18/10/2017 12:54:45 a.m. 45.30 20.70
19182 18/10/2017 12:55:45 a.m. 45.30 20.70
19183 18/10/2017 12:56:45 a.m. 45.40 20.70
19184 18/10/2017 12:57:45 a.m. 45.40 20.70
19185 18/10/2017 12:58:45 a.m. 45.40 20.70
19186 18/10/2017 12:59:45 a.m. 45.40 20.70
19187 18/10/2017 01:00:45 a.m. 45.40 20.70
19188 18/10/2017 01:01:45 a.m. 45.50 20.70
19189 18/10/2017 01:02:45 a.m. 45.50 20.70
19190 18/10/2017 01:03:45 a.m. 45.50 20.70
19191 18/10/2017 01:04:45 a.m. 45.50 20.70
19192 18/10/2017 01:05:45 a.m. 45.50 20.70
19193 18/10/2017 01:06:45 a.m. 45.60 20.70
19194 18/10/2017 01:07:45 a.m. 45.60 20.70
19195 18/10/2017 01:08:45 a.m. 45.60 20.60
19196 18/10/2017 01:09:45 a.m. 45.60 20.60
19197 18/10/2017 01:10:45 a.m. 45.60 20.60
19198 18/10/2017 01:11:45 a.m. 45.60 20.60
19199 18/10/2017 01:12:45 a.m. 45.70 20.60
19200 18/10/2017 01:13:45 a.m. 45.70 20.60
19201 18/10/2017 01:14:45 a.m. 45.70 20.60
19202 18/10/2017 01:15:45 a.m. 45.70 20.60
19203 18/10/2017 01:16:45 a.m. 45.70 20.60
19204 18/10/2017 01:17:45 a.m. 45.80 20.60

Página 428/473
01/11/2017 07:33:58 a.m.
19205 18/10/2017 01:18:45 a.m. 45.80 20.60
19206 18/10/2017 01:19:45 a.m. 45.80 20.60
19207 18/10/2017 01:20:45 a.m. 45.80 20.60
19208 18/10/2017 01:21:45 a.m. 45.80 20.60
19209 18/10/2017 01:22:45 a.m. 45.90 20.50
19210 18/10/2017 01:23:45 a.m. 45.90 20.50
19211 18/10/2017 01:24:45 a.m. 45.90 20.50
19212 18/10/2017 01:25:45 a.m. 45.90 20.50
19213 18/10/2017 01:26:45 a.m. 45.90 20.50
19214 18/10/2017 01:27:45 a.m. 45.90 20.50
19215 18/10/2017 01:28:45 a.m. 46.00 20.50
19216 18/10/2017 01:29:45 a.m. 46.00 20.50
19217 18/10/2017 01:30:45 a.m. 46.00 20.50
19218 18/10/2017 01:31:45 a.m. 46.00 20.50
19219 18/10/2017 01:32:45 a.m. 46.00 20.50
19220 18/10/2017 01:33:45 a.m. 46.10 20.50
19221 18/10/2017 01:34:45 a.m. 46.10 20.50
19222 18/10/2017 01:35:45 a.m. 46.10 20.50
19223 18/10/2017 01:36:45 a.m. 46.10 20.50
19224 18/10/2017 01:37:45 a.m. 46.10 20.50
19225 18/10/2017 01:38:45 a.m. 46.10 20.40
19226 18/10/2017 01:39:45 a.m. 46.20 20.40
19227 18/10/2017 01:40:45 a.m. 46.20 20.40
19228 18/10/2017 01:41:45 a.m. 46.20 20.40
19229 18/10/2017 01:42:45 a.m. 46.20 20.40
19230 18/10/2017 01:43:45 a.m. 46.20 20.40
19231 18/10/2017 01:44:45 a.m. 46.20 20.40
19232 18/10/2017 01:45:45 a.m. 46.30 20.40
19233 18/10/2017 01:46:45 a.m. 46.30 20.40
19234 18/10/2017 01:47:45 a.m. 46.30 20.40
19235 18/10/2017 01:48:45 a.m. 46.30 20.40
19236 18/10/2017 01:49:45 a.m. 46.30 20.40
19237 18/10/2017 01:50:45 a.m. 46.40 20.40
19238 18/10/2017 01:51:45 a.m. 46.40 20.40
19239 18/10/2017 01:52:45 a.m. 46.40 20.30
19240 18/10/2017 01:53:45 a.m. 46.40 20.30
19241 18/10/2017 01:54:45 a.m. 46.40 20.30
19242 18/10/2017 01:55:45 a.m. 46.40 20.30
19243 18/10/2017 01:56:45 a.m. 46.50 20.30
19244 18/10/2017 01:57:45 a.m. 46.50 20.30
19245 18/10/2017 01:58:45 a.m. 46.50 20.30
19246 18/10/2017 01:59:45 a.m. 46.50 20.30
19247 18/10/2017 02:00:45 a.m. 46.50 20.30
19248 18/10/2017 02:01:45 a.m. 46.50 20.30
19249 18/10/2017 02:02:45 a.m. 46.50 20.30

Página 429/473
01/11/2017 07:33:58 a.m.
19250 18/10/2017 02:03:45 a.m. 46.60 20.30
19251 18/10/2017 02:04:45 a.m. 46.60 20.30
19252 18/10/2017 02:05:45 a.m. 46.60 20.30
19253 18/10/2017 02:06:45 a.m. 46.60 20.30
19254 18/10/2017 02:07:45 a.m. 46.60 20.30
19255 18/10/2017 02:08:45 a.m. 46.70 20.30
19256 18/10/2017 02:09:45 a.m. 46.70 20.20
19257 18/10/2017 02:10:45 a.m. 46.70 20.20
19258 18/10/2017 02:11:45 a.m. 46.70 20.20
19259 18/10/2017 02:12:45 a.m. 46.70 20.20
19260 18/10/2017 02:13:45 a.m. 46.70 20.20
19261 18/10/2017 02:14:45 a.m. 46.80 20.20
19262 18/10/2017 02:15:45 a.m. 46.80 20.20
19263 18/10/2017 02:16:45 a.m. 46.80 20.20
19264 18/10/2017 02:17:45 a.m. 46.80 20.20
19265 18/10/2017 02:18:45 a.m. 46.80 20.20
19266 18/10/2017 02:19:45 a.m. 46.90 20.20
19267 18/10/2017 02:20:45 a.m. 46.90 20.20
19268 18/10/2017 02:21:45 a.m. 46.90 20.20
19269 18/10/2017 02:22:45 a.m. 46.90 20.20
19270 18/10/2017 02:23:45 a.m. 47.00 20.10
19271 18/10/2017 02:24:45 a.m. 47.00 20.10
19272 18/10/2017 02:25:45 a.m. 47.00 20.10
19273 18/10/2017 02:26:45 a.m. 47.00 20.10
19274 18/10/2017 02:27:45 a.m. 47.00 20.10
19275 18/10/2017 02:28:45 a.m. 47.10 20.10
19276 18/10/2017 02:29:45 a.m. 47.10 20.10
19277 18/10/2017 02:30:45 a.m. 47.10 20.10
19278 18/10/2017 02:31:45 a.m. 47.10 20.10
19279 18/10/2017 02:32:45 a.m. 47.10 20.10
19280 18/10/2017 02:33:45 a.m. 47.10 20.10
19281 18/10/2017 02:34:45 a.m. 47.20 20.10
19282 18/10/2017 02:35:45 a.m. 47.20 20.10
19283 18/10/2017 02:36:45 a.m. 47.20 20.10
19284 18/10/2017 02:37:45 a.m. 47.20 20.10
19285 18/10/2017 02:38:45 a.m. 47.20 20.00
19286 18/10/2017 02:39:45 a.m. 47.20 20.00
19287 18/10/2017 02:40:45 a.m. 47.20 20.00
19288 18/10/2017 02:41:45 a.m. 47.30 20.00
19289 18/10/2017 02:42:45 a.m. 47.30 20.00
19290 18/10/2017 02:43:45 a.m. 47.30 20.00
19291 18/10/2017 02:44:45 a.m. 47.30 20.00
19292 18/10/2017 02:45:45 a.m. 47.30 20.00
19293 18/10/2017 02:46:45 a.m. 47.40 20.00
19294 18/10/2017 02:47:45 a.m. 47.40 20.00

Página 430/473
01/11/2017 07:33:58 a.m.
19295 18/10/2017 02:48:45 a.m. 47.40 20.00
19296 18/10/2017 02:49:45 a.m. 47.40 20.00
19297 18/10/2017 02:50:45 a.m. 47.40 20.00
19298 18/10/2017 02:51:45 a.m. 47.50 20.00
19299 18/10/2017 02:52:45 a.m. 47.50 19.90
19300 18/10/2017 02:53:45 a.m. 47.50 19.90
19301 18/10/2017 02:54:45 a.m. 47.50 19.90
19302 18/10/2017 02:55:45 a.m. 47.50 19.90
19303 18/10/2017 02:56:45 a.m. 47.50 19.90
19304 18/10/2017 02:57:45 a.m. 47.60 19.90
19305 18/10/2017 02:58:45 a.m. 47.60 19.90
19306 18/10/2017 02:59:45 a.m. 47.60 19.90
19307 18/10/2017 03:00:45 a.m. 47.60 19.90
19308 18/10/2017 03:01:45 a.m. 47.70 19.90
19309 18/10/2017 03:02:45 a.m. 47.70 19.90
19310 18/10/2017 03:03:45 a.m. 47.70 19.90
19311 18/10/2017 03:04:45 a.m. 47.70 19.90
19312 18/10/2017 03:05:45 a.m. 47.80 19.80
19313 18/10/2017 03:06:45 a.m. 47.80 19.80
19314 18/10/2017 03:07:45 a.m. 47.80 19.80
19315 18/10/2017 03:08:45 a.m. 47.90 19.80
19316 18/10/2017 03:09:45 a.m. 47.90 19.80
19317 18/10/2017 03:10:45 a.m. 47.90 19.80
19318 18/10/2017 03:11:45 a.m. 47.90 19.80
19319 18/10/2017 03:12:45 a.m. 48.00 19.80
19320 18/10/2017 03:13:45 a.m. 48.00 19.80
19321 18/10/2017 03:14:45 a.m. 48.00 19.80
19322 18/10/2017 03:15:45 a.m. 48.00 19.80
19323 18/10/2017 03:16:45 a.m. 48.00 19.80
19324 18/10/2017 03:17:45 a.m. 48.00 19.80
19325 18/10/2017 03:18:45 a.m. 48.00 19.80
19326 18/10/2017 03:19:45 a.m. 48.10 19.80
19327 18/10/2017 03:20:45 a.m. 48.10 19.80
19328 18/10/2017 03:21:45 a.m. 48.10 19.80
19329 18/10/2017 03:22:45 a.m. 48.10 19.70
19330 18/10/2017 03:23:45 a.m. 48.10 19.70
19331 18/10/2017 03:24:45 a.m. 48.10 19.70
19332 18/10/2017 03:25:45 a.m. 48.10 19.70
19333 18/10/2017 03:26:45 a.m. 48.20 19.70
19334 18/10/2017 03:27:45 a.m. 48.20 19.70
19335 18/10/2017 03:28:45 a.m. 48.20 19.70
19336 18/10/2017 03:29:45 a.m. 48.20 19.70
19337 18/10/2017 03:30:45 a.m. 48.20 19.70
19338 18/10/2017 03:31:45 a.m. 48.20 19.70
19339 18/10/2017 03:32:45 a.m. 48.20 19.70

Página 431/473
01/11/2017 07:33:58 a.m.
19340 18/10/2017 03:33:45 a.m. 48.20 19.70
19341 18/10/2017 03:34:45 a.m. 48.30 19.70
19342 18/10/2017 03:35:45 a.m. 48.30 19.60
19343 18/10/2017 03:36:45 a.m. 48.30 19.60
19344 18/10/2017 03:37:45 a.m. 48.30 19.60
19345 18/10/2017 03:38:45 a.m. 48.30 19.60
19346 18/10/2017 03:39:45 a.m. 48.30 19.60
19347 18/10/2017 03:40:45 a.m. 48.30 19.60
19348 18/10/2017 03:41:45 a.m. 48.40 19.60
19349 18/10/2017 03:42:45 a.m. 48.40 19.60
19350 18/10/2017 03:43:45 a.m. 48.40 19.60
19351 18/10/2017 03:44:45 a.m. 48.40 19.60
19352 18/10/2017 03:45:45 a.m. 48.40 19.60
19353 18/10/2017 03:46:45 a.m. 48.40 19.60
19354 18/10/2017 03:47:45 a.m. 48.50 19.60
19355 18/10/2017 03:48:45 a.m. 48.40 19.60
19356 18/10/2017 03:49:45 a.m. 48.50 19.60
19357 18/10/2017 03:50:45 a.m. 48.50 19.50
19358 18/10/2017 03:51:45 a.m. 48.50 19.50
19359 18/10/2017 03:52:45 a.m. 48.50 19.50
19360 18/10/2017 03:53:45 a.m. 48.50 19.50
19361 18/10/2017 03:54:45 a.m. 48.60 19.50
19362 18/10/2017 03:55:45 a.m. 48.60 19.50
19363 18/10/2017 03:56:45 a.m. 48.60 19.50
19364 18/10/2017 03:57:45 a.m. 48.60 19.50
19365 18/10/2017 03:58:45 a.m. 48.60 19.50
19366 18/10/2017 03:59:45 a.m. 48.60 19.50
19367 18/10/2017 04:00:45 a.m. 48.70 19.50
19368 18/10/2017 04:01:45 a.m. 48.70 19.50
19369 18/10/2017 04:02:45 a.m. 48.70 19.50
19370 18/10/2017 04:03:45 a.m. 48.70 19.40
19371 18/10/2017 04:04:45 a.m. 48.70 19.40
19372 18/10/2017 04:05:45 a.m. 48.70 19.40
19373 18/10/2017 04:06:45 a.m. 48.80 19.40
19374 18/10/2017 04:07:45 a.m. 48.80 19.40
19375 18/10/2017 04:08:45 a.m. 48.80 19.40
19376 18/10/2017 04:09:45 a.m. 48.80 19.40
19377 18/10/2017 04:10:45 a.m. 48.80 19.40
19378 18/10/2017 04:11:45 a.m. 48.80 19.40
19379 18/10/2017 04:12:45 a.m. 48.80 19.40
19380 18/10/2017 04:13:45 a.m. 48.80 19.40
19381 18/10/2017 04:14:45 a.m. 48.90 19.40
19382 18/10/2017 04:15:45 a.m. 48.90 19.40
19383 18/10/2017 04:16:45 a.m. 48.90 19.40
19384 18/10/2017 04:17:45 a.m. 48.90 19.40

Página 432/473
01/11/2017 07:33:58 a.m.
19385 18/10/2017 04:18:45 a.m. 48.90 19.40
19386 18/10/2017 04:19:45 a.m. 48.90 19.30
19387 18/10/2017 04:20:45 a.m. 49.00 19.30
19388 18/10/2017 04:21:45 a.m. 49.00 19.30
19389 18/10/2017 04:22:45 a.m. 49.00 19.30
19390 18/10/2017 04:23:45 a.m. 49.00 19.30
19391 18/10/2017 04:24:45 a.m. 49.00 19.30
19392 18/10/2017 04:25:45 a.m. 49.00 19.30
19393 18/10/2017 04:26:45 a.m. 49.00 19.30
19394 18/10/2017 04:27:45 a.m. 49.10 19.30
19395 18/10/2017 04:28:45 a.m. 49.10 19.30
19396 18/10/2017 04:29:45 a.m. 49.10 19.30
19397 18/10/2017 04:30:45 a.m. 49.10 19.30
19398 18/10/2017 04:31:45 a.m. 49.10 19.30
19399 18/10/2017 04:32:45 a.m. 49.10 19.30
19400 18/10/2017 04:33:45 a.m. 49.10 19.20
19401 18/10/2017 04:34:45 a.m. 49.10 19.20
19402 18/10/2017 04:35:45 a.m. 49.10 19.20
19403 18/10/2017 04:36:45 a.m. 49.10 19.20
19404 18/10/2017 04:37:45 a.m. 49.20 19.20
19405 18/10/2017 04:38:45 a.m. 49.20 19.20
19406 18/10/2017 04:39:45 a.m. 49.20 19.20
19407 18/10/2017 04:40:45 a.m. 49.20 19.20
19408 18/10/2017 04:41:45 a.m. 49.20 19.20
19409 18/10/2017 04:42:45 a.m. 49.20 19.20
19410 18/10/2017 04:43:45 a.m. 49.20 19.20
19411 18/10/2017 04:44:45 a.m. 49.30 19.20
19412 18/10/2017 04:45:45 a.m. 49.30 19.20
19413 18/10/2017 04:46:45 a.m. 49.30 19.20
19414 18/10/2017 04:47:45 a.m. 49.30 19.20
19415 18/10/2017 04:48:45 a.m. 49.30 19.20
19416 18/10/2017 04:49:45 a.m. 49.30 19.20
19417 18/10/2017 04:50:45 a.m. 49.30 19.10
19418 18/10/2017 04:51:45 a.m. 49.40 19.10
19419 18/10/2017 04:52:45 a.m. 49.30 19.10
19420 18/10/2017 04:53:45 a.m. 49.40 19.10
19421 18/10/2017 04:54:45 a.m. 49.40 19.10
19422 18/10/2017 04:55:45 a.m. 49.40 19.10
19423 18/10/2017 04:56:45 a.m. 49.40 19.10
19424 18/10/2017 04:57:45 a.m. 49.40 19.10
19425 18/10/2017 04:58:45 a.m. 49.40 19.10
19426 18/10/2017 04:59:45 a.m. 49.40 19.10
19427 18/10/2017 05:00:45 a.m. 49.40 19.10
19428 18/10/2017 05:01:45 a.m. 49.50 19.10
19429 18/10/2017 05:02:45 a.m. 49.50 19.10

Página 433/473
01/11/2017 07:33:58 a.m.
19430 18/10/2017 05:03:45 a.m. 49.50 19.10
19431 18/10/2017 05:04:45 a.m. 49.50 19.10
19432 18/10/2017 05:05:45 a.m. 49.50 19.10
19433 18/10/2017 05:06:45 a.m. 49.50 19.10
19434 18/10/2017 05:07:45 a.m. 49.50 19.10
19435 18/10/2017 05:08:45 a.m. 49.50 19.10
19436 18/10/2017 05:09:45 a.m. 49.50 19.10
19437 18/10/2017 05:10:45 a.m. 49.50 19.00
19438 18/10/2017 05:11:45 a.m. 49.50 19.00
19439 18/10/2017 05:12:45 a.m. 49.60 19.00
19440 18/10/2017 05:13:45 a.m. 49.60 19.00
19441 18/10/2017 05:14:45 a.m. 49.60 19.00
19442 18/10/2017 05:15:45 a.m. 49.60 19.00
19443 18/10/2017 05:16:45 a.m. 49.60 19.00
19444 18/10/2017 05:17:45 a.m. 49.60 19.00
19445 18/10/2017 05:18:45 a.m. 49.60 19.00
19446 18/10/2017 05:19:45 a.m. 49.60 19.00
19447 18/10/2017 05:20:45 a.m. 49.60 19.00
19448 18/10/2017 05:21:45 a.m. 49.70 19.00
19449 18/10/2017 05:22:45 a.m. 49.70 19.00
19450 18/10/2017 05:23:45 a.m. 49.70 19.00
19451 18/10/2017 05:24:45 a.m. 49.70 19.00
19452 18/10/2017 05:25:45 a.m. 49.70 19.00
19453 18/10/2017 05:26:45 a.m. 49.70 19.00
19454 18/10/2017 05:27:45 a.m. 49.70 19.00
19455 18/10/2017 05:28:45 a.m. 49.70 19.00
19456 18/10/2017 05:29:45 a.m. 49.70 19.00
19457 18/10/2017 05:30:45 a.m. 49.70 19.00
19458 18/10/2017 05:31:45 a.m. 49.70 19.00
19459 18/10/2017 05:32:45 a.m. 49.70 19.00
19460 18/10/2017 05:33:45 a.m. 49.70 19.00
19461 18/10/2017 05:34:45 a.m. 49.70 18.90
19462 18/10/2017 05:35:45 a.m. 49.70 18.90
19463 18/10/2017 05:36:45 a.m. 49.70 18.90
19464 18/10/2017 05:37:45 a.m. 49.70 18.90
19465 18/10/2017 05:38:45 a.m. 49.70 18.90
19466 18/10/2017 05:39:45 a.m. 49.70 18.90
19467 18/10/2017 05:40:45 a.m. 49.70 18.90
19468 18/10/2017 05:41:45 a.m. 49.70 18.90
19469 18/10/2017 05:42:45 a.m. 49.70 18.90
19470 18/10/2017 05:43:45 a.m. 49.70 18.90
19471 18/10/2017 05:44:45 a.m. 49.70 18.90
19472 18/10/2017 05:45:45 a.m. 49.70 18.90
19473 18/10/2017 05:46:45 a.m. 49.70 18.90
19474 18/10/2017 05:47:45 a.m. 49.70 18.90

Página 434/473
01/11/2017 07:33:58 a.m.
19475 18/10/2017 05:48:45 a.m. 49.70 18.90
19476 18/10/2017 05:49:45 a.m. 49.80 18.90
19477 18/10/2017 05:50:45 a.m. 49.80 18.90
19478 18/10/2017 05:51:45 a.m. 49.80 18.90
19479 18/10/2017 05:52:45 a.m. 49.80 18.90
19480 18/10/2017 05:53:45 a.m. 49.80 18.90
19481 18/10/2017 05:54:45 a.m. 49.80 18.90
19482 18/10/2017 05:55:45 a.m. 49.80 18.90
19483 18/10/2017 05:56:45 a.m. 49.80 18.90
19484 18/10/2017 05:57:45 a.m. 49.80 18.90
19485 18/10/2017 05:58:45 a.m. 49.80 18.90
19486 18/10/2017 05:59:45 a.m. 49.80 18.90
19487 18/10/2017 06:00:45 a.m. 49.80 18.90
19488 18/10/2017 06:01:45 a.m. 49.80 18.90
19489 18/10/2017 06:02:45 a.m. 49.80 18.90
19490 18/10/2017 06:03:45 a.m. 49.80 18.90
19491 18/10/2017 06:04:45 a.m. 49.80 18.90
19492 18/10/2017 06:05:45 a.m. 49.80 18.90
19493 18/10/2017 06:06:45 a.m. 49.80 18.90
19494 18/10/2017 06:07:45 a.m. 49.90 18.90
19495 18/10/2017 06:08:45 a.m. 49.80 18.90
19496 18/10/2017 06:09:45 a.m. 49.80 18.90
19497 18/10/2017 06:10:45 a.m. 49.80 18.90
19498 18/10/2017 06:11:45 a.m. 49.90 18.80
19499 18/10/2017 06:12:45 a.m. 49.90 18.80
19500 18/10/2017 06:13:45 a.m. 49.90 18.80
19501 18/10/2017 06:14:45 a.m. 49.90 18.80
19502 18/10/2017 06:15:45 a.m. 49.90 18.80
19503 18/10/2017 06:16:45 a.m. 49.90 18.80
19504 18/10/2017 06:17:45 a.m. 49.90 18.80
19505 18/10/2017 06:18:45 a.m. 49.90 18.80
19506 18/10/2017 06:19:45 a.m. 49.90 18.80
19507 18/10/2017 06:20:45 a.m. 49.90 18.80
19508 18/10/2017 06:21:45 a.m. 49.90 18.80
19509 18/10/2017 06:22:45 a.m. 49.90 18.80
19510 18/10/2017 06:23:45 a.m. 49.90 18.80
19511 18/10/2017 06:24:45 a.m. 49.90 18.80
19512 18/10/2017 06:25:45 a.m. 49.90 18.80
19513 18/10/2017 06:26:45 a.m. 49.90 18.80
19514 18/10/2017 06:27:45 a.m. 50.00 18.80
19515 18/10/2017 06:28:45 a.m. 50.00 18.80
19516 18/10/2017 06:29:45 a.m. 50.00 18.80
19517 18/10/2017 06:30:45 a.m. 50.00 18.80
19518 18/10/2017 06:31:45 a.m. 49.90 18.80
19519 18/10/2017 06:32:45 a.m. 50.00 18.80

Página 435/473
01/11/2017 07:33:58 a.m.
19520 18/10/2017 06:33:45 a.m. 50.00 18.80
19521 18/10/2017 06:34:45 a.m. 50.00 18.80
19522 18/10/2017 06:35:45 a.m. 50.00 18.80
19523 18/10/2017 06:36:45 a.m. 50.00 18.80
19524 18/10/2017 06:37:45 a.m. 50.00 18.80
19525 18/10/2017 06:38:45 a.m. 50.00 18.80
19526 18/10/2017 06:39:45 a.m. 50.00 18.80
19527 18/10/2017 06:40:45 a.m. 50.00 18.80
19528 18/10/2017 06:41:45 a.m. 50.00 18.80
19529 18/10/2017 06:42:45 a.m. 50.00 18.80
19530 18/10/2017 06:43:45 a.m. 50.00 18.80
19531 18/10/2017 06:44:45 a.m. 50.00 18.80
19532 18/10/2017 06:45:45 a.m. 50.00 18.80
19533 18/10/2017 06:46:45 a.m. 50.00 18.80
19534 18/10/2017 06:47:45 a.m. 50.00 18.80
19535 18/10/2017 06:48:45 a.m. 50.00 18.80
19536 18/10/2017 06:49:45 a.m. 50.00 18.80
19537 18/10/2017 06:50:45 a.m. 50.00 18.80
19538 18/10/2017 06:51:45 a.m. 50.00 18.80
19539 18/10/2017 06:52:45 a.m. 50.00 18.80
19540 18/10/2017 06:53:45 a.m. 50.00 18.80
19541 18/10/2017 06:54:45 a.m. 50.00 18.80
19542 18/10/2017 06:55:45 a.m. 50.10 18.80
19543 18/10/2017 06:56:45 a.m. 50.10 18.80
19544 18/10/2017 06:57:45 a.m. 50.00 18.80
19545 18/10/2017 06:58:45 a.m. 50.10 18.80
19546 18/10/2017 06:59:45 a.m. 50.00 18.80
19547 18/10/2017 07:00:45 a.m. 50.00 18.80
19548 18/10/2017 07:01:45 a.m. 50.10 18.80
19549 18/10/2017 07:02:45 a.m. 50.10 18.80
19550 18/10/2017 07:03:45 a.m. 50.10 18.80
19551 18/10/2017 07:04:45 a.m. 50.10 18.80
19552 18/10/2017 07:05:45 a.m. 50.10 18.80
19553 18/10/2017 07:06:45 a.m. 50.10 18.80
19554 18/10/2017 07:07:45 a.m. 50.10 18.70
19555 18/10/2017 07:08:45 a.m. 50.10 18.70
19556 18/10/2017 07:09:45 a.m. 50.10 18.70
19557 18/10/2017 07:10:45 a.m. 50.10 18.70
19558 18/10/2017 07:11:45 a.m. 50.10 18.70
19559 18/10/2017 07:12:45 a.m. 50.10 18.70
19560 18/10/2017 07:13:45 a.m. 50.10 18.70
19561 18/10/2017 07:14:45 a.m. 50.10 18.70
19562 18/10/2017 07:15:45 a.m. 50.10 18.70
19563 18/10/2017 07:16:45 a.m. 50.10 18.70
19564 18/10/2017 07:17:45 a.m. 50.10 18.70

Página 436/473
01/11/2017 07:33:58 a.m.
19565 18/10/2017 07:18:45 a.m. 50.20 18.70
19566 18/10/2017 07:19:45 a.m. 50.10 18.70
19567 18/10/2017 07:20:45 a.m. 50.10 18.70
19568 18/10/2017 07:21:45 a.m. 50.10 18.70
19569 18/10/2017 07:22:45 a.m. 50.10 18.70
19570 18/10/2017 07:23:45 a.m. 50.20 18.70
19571 18/10/2017 07:24:45 a.m. 50.10 18.70
19572 18/10/2017 07:25:45 a.m. 50.10 18.70
19573 18/10/2017 07:26:45 a.m. 50.10 18.70
19574 18/10/2017 07:27:45 a.m. 50.10 18.70
19575 18/10/2017 07:28:45 a.m. 50.20 18.70
19576 18/10/2017 07:29:45 a.m. 50.20 18.70
19577 18/10/2017 07:30:45 a.m. 50.20 18.70
19578 18/10/2017 07:31:45 a.m. 50.20 18.70
19579 18/10/2017 07:32:45 a.m. 50.20 18.70
19580 18/10/2017 07:33:45 a.m. 50.20 18.70
19581 18/10/2017 07:34:45 a.m. 50.20 18.70
19582 18/10/2017 07:35:45 a.m. 50.20 18.70
19583 18/10/2017 07:36:45 a.m. 50.20 18.70
19584 18/10/2017 07:37:45 a.m. 50.20 18.70
19585 18/10/2017 07:38:45 a.m. 50.20 18.70
19586 18/10/2017 07:39:45 a.m. 50.20 18.70
19587 18/10/2017 07:40:45 a.m. 50.20 18.70
19588 18/10/2017 07:41:45 a.m. 50.20 18.70
19589 18/10/2017 07:42:45 a.m. 50.20 18.70
19590 18/10/2017 07:43:45 a.m. 50.20 18.70
19591 18/10/2017 07:44:45 a.m. 50.20 18.70
19592 18/10/2017 07:45:45 a.m. 50.20 18.70
19593 18/10/2017 07:46:45 a.m. 50.20 18.70
19594 18/10/2017 07:47:45 a.m. 50.30 18.70
19595 18/10/2017 07:48:45 a.m. 50.30 18.70
19596 18/10/2017 07:49:45 a.m. 50.30 18.70
19597 18/10/2017 07:50:45 a.m. 50.20 18.70
19598 18/10/2017 07:51:45 a.m. 50.30 18.70
19599 18/10/2017 07:52:45 a.m. 50.30 18.70
19600 18/10/2017 07:53:45 a.m. 50.30 18.70
19601 18/10/2017 07:54:45 a.m. 50.30 18.70
19602 18/10/2017 07:55:45 a.m. 50.30 18.70
19603 18/10/2017 07:56:45 a.m. 50.30 18.70
19604 18/10/2017 07:57:45 a.m. 50.30 18.70
19605 18/10/2017 07:58:45 a.m. 50.30 18.70
19606 18/10/2017 07:59:45 a.m. 50.30 18.70
19607 18/10/2017 08:00:45 a.m. 50.30 18.70
19608 18/10/2017 08:01:45 a.m. 50.30 18.70
19609 18/10/2017 08:02:45 a.m. 50.30 18.70

Página 437/473
01/11/2017 07:33:58 a.m.
19610 18/10/2017 08:03:45 a.m. 50.30 18.70
19611 18/10/2017 08:04:45 a.m. 50.30 18.70
19612 18/10/2017 08:05:45 a.m. 50.30 18.70
19613 18/10/2017 08:06:45 a.m. 50.30 18.70
19614 18/10/2017 08:07:45 a.m. 50.30 18.70
19615 18/10/2017 08:08:45 a.m. 50.30 18.70
19616 18/10/2017 08:09:45 a.m. 50.30 18.70
19617 18/10/2017 08:10:45 a.m. 50.30 18.70
19618 18/10/2017 08:11:45 a.m. 50.30 18.70
19619 18/10/2017 08:12:45 a.m. 50.30 18.70
19620 18/10/2017 08:13:45 a.m. 50.30 18.70
19621 18/10/2017 08:14:45 a.m. 50.30 18.70
19622 18/10/2017 08:15:45 a.m. 50.30 18.70
19623 18/10/2017 08:16:45 a.m. 50.30 18.70
19624 18/10/2017 08:17:45 a.m. 50.30 18.70
19625 18/10/2017 08:18:45 a.m. 50.30 18.70
19626 18/10/2017 08:19:45 a.m. 50.30 18.70
19627 18/10/2017 08:20:45 a.m. 50.30 18.70
19628 18/10/2017 08:21:45 a.m. 50.30 18.70
19629 18/10/2017 08:22:45 a.m. 50.30 18.70
19630 18/10/2017 08:23:45 a.m. 50.30 18.70
19631 18/10/2017 08:24:45 a.m. 50.30 18.70
19632 18/10/2017 08:25:45 a.m. 50.30 18.70
19633 18/10/2017 08:26:45 a.m. 50.30 18.70
19634 18/10/2017 08:27:45 a.m. 50.30 18.70
19635 18/10/2017 08:28:45 a.m. 50.30 18.70
19636 18/10/2017 08:29:45 a.m. 50.30 18.70
19637 18/10/2017 08:30:45 a.m. 50.30 18.70
19638 18/10/2017 08:31:45 a.m. 50.30 18.70
19639 18/10/2017 08:32:45 a.m. 50.30 18.70
19640 18/10/2017 08:33:45 a.m. 50.30 18.70
19641 18/10/2017 08:34:45 a.m. 50.30 18.70
19642 18/10/2017 08:35:45 a.m. 50.40 18.70
19643 18/10/2017 08:36:45 a.m. 50.40 18.70
19644 18/10/2017 08:37:45 a.m. 50.40 18.70
19645 18/10/2017 08:38:45 a.m. 50.40 18.70
19646 18/10/2017 08:39:45 a.m. 50.30 18.70
19647 18/10/2017 08:40:45 a.m. 50.40 18.70
19648 18/10/2017 08:41:45 a.m. 50.40 18.70
19649 18/10/2017 08:42:45 a.m. 50.40 18.70
19650 18/10/2017 08:43:45 a.m. 50.40 18.70
19651 18/10/2017 08:44:45 a.m. 50.40 18.70
19652 18/10/2017 08:45:45 a.m. 50.30 18.70
19653 18/10/2017 08:46:45 a.m. 50.40 18.70
19654 18/10/2017 08:47:45 a.m. 50.40 18.70

Página 438/473
01/11/2017 07:33:58 a.m.
19655 18/10/2017 08:48:45 a.m. 50.40 18.70
19656 18/10/2017 08:49:45 a.m. 50.40 18.70
19657 18/10/2017 08:50:45 a.m. 50.40 18.70
19658 18/10/2017 08:51:45 a.m. 50.40 18.70
19659 18/10/2017 08:52:45 a.m. 50.40 18.70
19660 18/10/2017 08:53:45 a.m. 50.40 18.70
19661 18/10/2017 08:54:45 a.m. 50.40 18.70
19662 18/10/2017 08:55:45 a.m. 50.40 18.70
19663 18/10/2017 08:56:45 a.m. 50.40 18.70
19664 18/10/2017 08:57:45 a.m. 50.30 18.70
19665 18/10/2017 08:58:45 a.m. 50.40 18.70
19666 18/10/2017 08:59:45 a.m. 50.40 18.70
19667 18/10/2017 09:00:45 a.m. 50.30 18.70
19668 18/10/2017 09:01:45 a.m. 50.30 18.70
19669 18/10/2017 09:02:45 a.m. 50.30 18.70
19670 18/10/2017 09:03:45 a.m. 50.30 18.70
19671 18/10/2017 09:04:45 a.m. 50.30 18.70
19672 18/10/2017 09:05:45 a.m. 50.40 18.70
19673 18/10/2017 09:06:45 a.m. 50.30 18.70
19674 18/10/2017 09:07:45 a.m. 50.30 18.70
19675 18/10/2017 09:08:45 a.m. 50.30 18.70
19676 18/10/2017 09:09:45 a.m. 50.30 18.70
19677 18/10/2017 09:10:45 a.m. 50.30 18.70
19678 18/10/2017 09:11:45 a.m. 50.30 18.70
19679 18/10/2017 09:12:45 a.m. 50.30 18.70
19680 18/10/2017 09:13:45 a.m. 50.30 18.70
19681 18/10/2017 09:14:45 a.m. 50.30 18.70
19682 18/10/2017 09:15:45 a.m. 50.30 18.70
19683 18/10/2017 09:16:45 a.m. 50.30 18.70
19684 18/10/2017 09:17:45 a.m. 50.30 18.70
19685 18/10/2017 09:18:45 a.m. 50.30 18.70
19686 18/10/2017 09:19:45 a.m. 50.30 18.80
19687 18/10/2017 09:20:45 a.m. 50.30 18.80
19688 18/10/2017 09:21:45 a.m. 50.30 18.80
19689 18/10/2017 09:22:45 a.m. 50.30 18.80
19690 18/10/2017 09:23:45 a.m. 50.30 18.80
19691 18/10/2017 09:24:45 a.m. 50.30 18.80
19692 18/10/2017 09:25:45 a.m. 50.30 18.80
19693 18/10/2017 09:26:45 a.m. 50.30 18.80
19694 18/10/2017 09:27:45 a.m. 50.20 18.80
19695 18/10/2017 09:28:45 a.m. 50.20 18.80
19696 18/10/2017 09:29:45 a.m. 50.30 18.80
19697 18/10/2017 09:30:45 a.m. 50.20 18.80
19698 18/10/2017 09:31:45 a.m. 50.20 18.80
19699 18/10/2017 09:32:45 a.m. 50.20 18.80

Página 439/473
01/11/2017 07:33:58 a.m.
19700 18/10/2017 09:33:45 a.m. 50.20 18.80
19701 18/10/2017 09:34:45 a.m. 50.20 18.90
19702 18/10/2017 09:35:45 a.m. 50.20 18.90
19703 18/10/2017 09:36:45 a.m. 50.20 18.90
19704 18/10/2017 09:37:45 a.m. 50.10 18.90
19705 18/10/2017 09:38:45 a.m. 50.10 18.90
19706 18/10/2017 09:39:45 a.m. 50.10 18.90
19707 18/10/2017 09:40:45 a.m. 50.10 18.90
19708 18/10/2017 09:41:45 a.m. 50.10 18.90
19709 18/10/2017 09:42:45 a.m. 50.10 18.90
19710 18/10/2017 09:43:45 a.m. 50.10 18.90
19711 18/10/2017 09:44:45 a.m. 50.10 18.90
19712 18/10/2017 09:45:45 a.m. 50.10 18.90
19713 18/10/2017 09:46:45 a.m. 50.10 18.90
19714 18/10/2017 09:47:45 a.m. 50.00 18.90
19715 18/10/2017 09:48:45 a.m. 50.10 18.90
19716 18/10/2017 09:49:45 a.m. 50.00 19.00
19717 18/10/2017 09:50:45 a.m. 50.00 19.00
19718 18/10/2017 09:51:45 a.m. 50.00 19.00
19719 18/10/2017 09:52:45 a.m. 50.00 19.00
19720 18/10/2017 09:53:45 a.m. 50.00 19.00
19721 18/10/2017 09:54:45 a.m. 50.00 19.00
19722 18/10/2017 09:55:45 a.m. 49.90 19.00
19723 18/10/2017 09:56:45 a.m. 49.90 19.00
19724 18/10/2017 09:57:45 a.m. 49.90 19.00
19725 18/10/2017 09:58:45 a.m. 49.90 19.00
19726 18/10/2017 09:59:45 a.m. 49.90 19.00
19727 18/10/2017 10:00:45 a.m. 49.90 19.00
19728 18/10/2017 10:01:45 a.m. 49.90 19.00
19729 18/10/2017 10:02:45 a.m. 50.00 19.10
19730 18/10/2017 10:03:45 a.m. 49.80 19.10
19731 18/10/2017 10:04:45 a.m. 49.90 19.10
19732 18/10/2017 10:05:45 a.m. 49.70 19.10
19733 18/10/2017 10:06:45 a.m. 49.70 19.10
19734 18/10/2017 10:07:45 a.m. 49.70 19.10
19735 18/10/2017 10:08:45 a.m. 49.70 19.10
19736 18/10/2017 10:09:45 a.m. 49.70 19.10
19737 18/10/2017 10:10:45 a.m. 49.70 19.10
19738 18/10/2017 10:11:45 a.m. 49.90 19.20
19739 18/10/2017 10:12:45 a.m. 49.60 19.20
19740 18/10/2017 10:13:45 a.m. 49.60 19.20
19741 18/10/2017 10:14:45 a.m. 49.60 19.20
19742 18/10/2017 10:15:45 a.m. 49.60 19.20
19743 18/10/2017 10:16:45 a.m. 49.80 19.20
19744 18/10/2017 10:17:45 a.m. 49.60 19.20

Página 440/473
01/11/2017 07:33:58 a.m.
19745 18/10/2017 10:18:45 a.m. 49.50 19.20
19746 18/10/2017 10:19:45 a.m. 49.50 19.20
19747 18/10/2017 10:20:45 a.m. 49.50 19.30
19748 18/10/2017 10:21:45 a.m. 49.50 19.30
19749 18/10/2017 10:22:45 a.m. 49.40 19.30
19750 18/10/2017 10:23:45 a.m. 49.40 19.30
19751 18/10/2017 10:24:45 a.m. 49.40 19.30
19752 18/10/2017 10:25:45 a.m. 49.40 19.30
19753 18/10/2017 10:26:45 a.m. 49.40 19.30
19754 18/10/2017 10:27:45 a.m. 49.40 19.30
19755 18/10/2017 10:28:45 a.m. 49.40 19.30
19756 18/10/2017 10:29:45 a.m. 49.40 19.30
19757 18/10/2017 10:30:45 a.m. 49.40 19.30
19758 18/10/2017 10:31:45 a.m. 49.40 19.30
19759 18/10/2017 10:32:45 a.m. 49.40 19.30
19760 18/10/2017 10:33:45 a.m. 49.40 19.30
19761 18/10/2017 10:34:45 a.m. 49.30 19.40
19762 18/10/2017 10:35:45 a.m. 49.30 19.40
19763 18/10/2017 10:36:45 a.m. 49.30 19.40
19764 18/10/2017 10:37:45 a.m. 49.30 19.40
19765 18/10/2017 10:38:45 a.m. 49.30 19.40
19766 18/10/2017 10:39:45 a.m. 49.20 19.40
19767 18/10/2017 10:40:45 a.m. 49.20 19.40
19768 18/10/2017 10:41:45 a.m. 49.10 19.40
19769 18/10/2017 10:42:45 a.m. 49.10 19.50
19770 18/10/2017 10:43:45 a.m. 49.00 19.50
19771 18/10/2017 10:44:45 a.m. 49.00 19.50
19772 18/10/2017 10:45:45 a.m. 49.00 19.50
19773 18/10/2017 10:46:45 a.m. 49.10 19.60
19774 18/10/2017 10:47:45 a.m. 48.80 19.60
19775 18/10/2017 10:48:45 a.m. 48.70 19.60
19776 18/10/2017 10:49:45 a.m. 48.60 19.70
19777 18/10/2017 10:50:45 a.m. 48.50 19.70
19778 18/10/2017 10:51:45 a.m. 48.50 19.70
19779 18/10/2017 10:52:45 a.m. 48.50 19.70
19780 18/10/2017 10:53:45 a.m. 48.60 19.70
19781 18/10/2017 10:54:45 a.m. 48.40 19.80
19782 18/10/2017 10:55:45 a.m. 48.30 19.80
19783 18/10/2017 10:56:45 a.m. 48.30 19.80
19784 18/10/2017 10:57:45 a.m. 48.30 19.80
19785 18/10/2017 10:58:45 a.m. 48.40 19.80
19786 18/10/2017 10:59:45 a.m. 48.40 19.80
19787 18/10/2017 11:00:45 a.m. 48.40 19.80
19788 18/10/2017 11:01:45 a.m. 48.40 19.80
19789 18/10/2017 11:02:45 a.m. 48.40 19.80

Página 441/473
01/11/2017 07:33:58 a.m.
19790 18/10/2017 11:03:45 a.m. 48.40 19.80
19791 18/10/2017 11:04:45 a.m. 48.30 19.80
19792 18/10/2017 11:05:45 a.m. 48.30 19.90
19793 18/10/2017 11:06:45 a.m. 48.30 19.90
19794 18/10/2017 11:07:45 a.m. 48.30 19.90
19795 18/10/2017 11:08:45 a.m. 48.30 19.90
19796 18/10/2017 11:09:45 a.m. 48.20 19.90
19797 18/10/2017 11:10:45 a.m. 48.30 19.90
19798 18/10/2017 11:11:45 a.m. 48.20 19.90
19799 18/10/2017 11:12:45 a.m. 48.20 20.00
19800 18/10/2017 11:13:45 a.m. 48.20 20.00
19801 18/10/2017 11:14:45 a.m. 48.20 20.00
19802 18/10/2017 11:15:45 a.m. 48.50 20.00
19803 18/10/2017 11:16:45 a.m. 48.10 20.10
19804 18/10/2017 11:17:45 a.m. 48.00 20.10
19805 18/10/2017 11:18:45 a.m. 47.90 20.10
19806 18/10/2017 11:19:45 a.m. 47.90 20.10
19807 18/10/2017 11:20:45 a.m. 47.90 20.10
19808 18/10/2017 11:21:45 a.m. 47.90 20.20
19809 18/10/2017 11:22:45 a.m. 47.80 20.20
19810 18/10/2017 11:23:45 a.m. 47.80 20.20
19811 18/10/2017 11:24:45 a.m. 47.80 20.20
19812 18/10/2017 11:25:45 a.m. 47.80 20.20
19813 18/10/2017 11:26:45 a.m. 47.80 20.20
19814 18/10/2017 11:27:45 a.m. 47.80 20.20
19815 18/10/2017 11:28:45 a.m. 47.80 20.30
19816 18/10/2017 11:29:45 a.m. 47.70 20.30
19817 18/10/2017 11:30:45 a.m. 47.70 20.30
19818 18/10/2017 11:31:45 a.m. 47.80 20.30
19819 18/10/2017 11:32:45 a.m. 47.80 20.30
19820 18/10/2017 11:33:45 a.m. 47.80 20.30
19821 18/10/2017 11:34:45 a.m. 47.70 20.40
19822 18/10/2017 11:35:45 a.m. 47.70 20.40
19823 18/10/2017 11:36:45 a.m. 47.60 20.50
19824 18/10/2017 11:37:45 a.m. 47.40 20.50
19825 18/10/2017 11:38:45 a.m. 47.90 20.50
19826 18/10/2017 11:39:45 a.m. 47.50 20.60
19827 18/10/2017 11:40:45 a.m. 47.30 20.60
19828 18/10/2017 11:41:45 a.m. 47.40 20.60
19829 18/10/2017 11:42:45 a.m. 47.20 20.60
19830 18/10/2017 11:43:45 a.m. 47.20 20.60
19831 18/10/2017 11:44:45 a.m. 47.20 20.60
19832 18/10/2017 11:45:45 a.m. 47.10 20.60
19833 18/10/2017 11:46:45 a.m. 47.10 20.70
19834 18/10/2017 11:47:45 a.m. 47.10 20.70

Página 442/473
01/11/2017 07:33:58 a.m.
19835 18/10/2017 11:48:45 a.m. 47.10 20.70
19836 18/10/2017 11:49:45 a.m. 47.20 20.70
19837 18/10/2017 11:50:45 a.m. 47.10 20.70
19838 18/10/2017 11:51:45 a.m. 47.00 20.70
19839 18/10/2017 11:52:45 a.m. 47.00 20.70
19840 18/10/2017 11:53:45 a.m. 47.00 20.80
19841 18/10/2017 11:54:45 a.m. 47.00 20.80
19842 18/10/2017 11:55:45 a.m. 46.90 20.80
19843 18/10/2017 11:56:45 a.m. 47.00 20.80
19844 18/10/2017 11:57:45 a.m. 47.00 20.80
19845 18/10/2017 11:58:45 a.m. 46.90 20.80
19846 18/10/2017 11:59:45 a.m. 46.90 20.80
19847 18/10/2017 12:00:45 p.m. 46.80 20.90
19848 18/10/2017 12:01:45 p.m. 46.80 20.90
19849 18/10/2017 12:02:45 p.m. 46.80 20.90
19850 18/10/2017 12:03:45 p.m. 46.70 20.90
19851 18/10/2017 12:04:45 p.m. 46.70 20.90
19852 18/10/2017 12:05:45 p.m. 46.70 20.90
19853 18/10/2017 12:06:45 p.m. 46.70 21.00
19854 18/10/2017 12:07:45 p.m. 46.70 21.00
19855 18/10/2017 12:08:45 p.m. 46.60 21.00
19856 18/10/2017 12:09:45 p.m. 46.60 21.00
19857 18/10/2017 12:10:45 p.m. 46.60 21.00
19858 18/10/2017 12:11:45 p.m. 46.60 21.00
19859 18/10/2017 12:12:45 p.m. 46.50 21.10
19860 18/10/2017 12:13:45 p.m. 46.50 21.10
19861 18/10/2017 12:14:45 p.m. 46.50 21.10
19862 18/10/2017 12:15:45 p.m. 46.50 21.10
19863 18/10/2017 12:16:45 p.m. 46.50 21.10
19864 18/10/2017 12:17:45 p.m. 46.30 21.20
19865 18/10/2017 12:18:45 p.m. 46.50 21.20
19866 18/10/2017 12:19:45 p.m. 46.20 21.30
19867 18/10/2017 12:20:45 p.m. 46.10 21.30
19868 18/10/2017 12:21:45 p.m. 46.20 21.40
19869 18/10/2017 12:22:45 p.m. 46.00 21.40
19870 18/10/2017 12:23:45 p.m. 46.00 21.40
19871 18/10/2017 12:24:45 p.m. 45.90 21.40
19872 18/10/2017 12:25:45 p.m. 45.80 21.40
19873 18/10/2017 12:26:45 p.m. 45.90 21.40
19874 18/10/2017 12:27:45 p.m. 46.00 21.40
19875 18/10/2017 12:28:45 p.m. 45.90 21.40
19876 18/10/2017 12:29:45 p.m. 45.90 21.50
19877 18/10/2017 12:30:45 p.m. 45.90 21.50
19878 18/10/2017 12:31:45 p.m. 45.90 21.50
19879 18/10/2017 12:32:45 p.m. 46.00 21.50

Página 443/473
01/11/2017 07:33:58 a.m.
19880 18/10/2017 12:33:45 p.m. 46.00 21.50
19881 18/10/2017 12:34:45 p.m. 46.10 21.50
19882 18/10/2017 12:35:45 p.m. 45.90 21.50
19883 18/10/2017 12:36:45 p.m. 46.00 21.60
19884 18/10/2017 12:37:45 p.m. 45.90 21.60
19885 18/10/2017 12:38:45 p.m. 45.90 21.60
19886 18/10/2017 12:39:45 p.m. 45.80 21.60
19887 18/10/2017 12:40:45 p.m. 45.80 21.60
19888 18/10/2017 12:41:45 p.m. 45.70 21.70
19889 18/10/2017 12:42:45 p.m. 45.70 21.70
19890 18/10/2017 12:43:45 p.m. 45.60 21.70
19891 18/10/2017 12:44:45 p.m. 45.50 21.70
19892 18/10/2017 12:45:45 p.m. 45.50 21.70
19893 18/10/2017 12:46:45 p.m. 45.50 21.80
19894 18/10/2017 12:47:45 p.m. 45.40 21.80
19895 18/10/2017 12:48:45 p.m. 45.40 21.80
19896 18/10/2017 12:49:45 p.m. 45.40 21.80
19897 18/10/2017 12:50:45 p.m. 45.40 21.90
19898 18/10/2017 12:51:45 p.m. 45.40 21.90
19899 18/10/2017 12:52:45 p.m. 45.30 21.90
19900 18/10/2017 12:53:45 p.m. 45.40 21.90
19901 18/10/2017 12:54:45 p.m. 45.30 21.90
19902 18/10/2017 12:55:45 p.m. 45.30 22.00
19903 18/10/2017 12:56:45 p.m. 45.30 22.00
19904 18/10/2017 12:57:45 p.m. 45.30 22.00
19905 18/10/2017 12:58:45 p.m. 45.30 22.00
19906 18/10/2017 12:59:45 p.m. 45.20 22.10
19907 18/10/2017 01:00:45 p.m. 45.20 22.10
19908 18/10/2017 01:01:45 p.m. 45.20 22.10
19909 18/10/2017 01:02:45 p.m. 45.30 22.10
19910 18/10/2017 01:03:45 p.m. 45.30 22.10
19911 18/10/2017 01:04:45 p.m. 45.10 22.20
19912 18/10/2017 01:05:45 p.m. 45.20 22.20
19913 18/10/2017 01:06:45 p.m. 45.10 22.20
19914 18/10/2017 01:07:45 p.m. 45.10 22.20
19915 18/10/2017 01:08:45 p.m. 45.10 22.30
19916 18/10/2017 01:09:45 p.m. 44.90 22.30
19917 18/10/2017 01:10:45 p.m. 45.00 22.30
19918 18/10/2017 01:11:45 p.m. 44.30 22.30
19919 18/10/2017 01:12:45 p.m. 43.80 22.30
19920 18/10/2017 01:13:45 p.m. 43.60 22.30
19921 18/10/2017 01:14:45 p.m. 43.10 22.20
19922 18/10/2017 01:15:45 p.m. 43.40 22.20
19923 18/10/2017 01:16:45 p.m. 43.20 22.20
19924 18/10/2017 01:17:45 p.m. 43.20 22.10

Página 444/473
01/11/2017 07:33:58 a.m.
19925 18/10/2017 01:18:45 p.m. 43.10 22.00
19926 18/10/2017 01:19:45 p.m. 43.30 22.00
19927 18/10/2017 01:20:45 p.m. 43.20 21.90
19928 18/10/2017 01:21:45 p.m. 43.30 21.90
19929 18/10/2017 01:22:45 p.m. 43.40 21.80
19930 18/10/2017 01:23:45 p.m. 43.20 21.80
19931 18/10/2017 01:24:45 p.m. 43.20 21.70
19932 18/10/2017 01:25:45 p.m. 43.10 21.60
19933 18/10/2017 01:26:45 p.m. 43.10 21.60
19934 18/10/2017 01:27:45 p.m. 43.00 21.60
19935 18/10/2017 01:28:45 p.m. 43.10 21.60
19936 18/10/2017 01:29:45 p.m. 44.90 21.60
19937 18/10/2017 01:30:45 p.m. 45.60 21.70
19938 18/10/2017 01:31:45 p.m. 45.90 21.70
19939 18/10/2017 01:32:45 p.m. 46.50 21.90
19940 18/10/2017 01:33:45 p.m. 46.20 21.90
19941 18/10/2017 01:34:45 p.m. 46.20 22.00
19942 18/10/2017 01:35:45 p.m. 46.00 22.10
19943 18/10/2017 01:36:45 p.m. 45.90 22.10
19944 18/10/2017 01:37:45 p.m. 45.70 22.20
19945 18/10/2017 01:38:45 p.m. 45.50 22.30
19946 18/10/2017 01:39:45 p.m. 45.00 22.30
19947 18/10/2017 01:40:45 p.m. 44.30 22.40
19948 18/10/2017 01:41:45 p.m. 44.20 22.50
19949 18/10/2017 01:42:45 p.m. 44.10 22.50
19950 18/10/2017 01:43:45 p.m. 44.00 22.50
19951 18/10/2017 01:44:45 p.m. 43.50 22.60
19952 18/10/2017 01:45:45 p.m. 43.10 22.60
19953 18/10/2017 01:46:45 p.m. 42.90 22.50
19954 18/10/2017 01:47:45 p.m. 42.90 22.50
19955 18/10/2017 01:48:45 p.m. 42.60 22.40
19956 18/10/2017 01:49:45 p.m. 42.80 22.30
19957 18/10/2017 01:50:45 p.m. 42.70 22.30
19958 18/10/2017 01:51:45 p.m. 42.80 22.30
19959 18/10/2017 01:52:45 p.m. 42.70 22.20
19960 18/10/2017 01:53:45 p.m. 42.60 22.20
19961 18/10/2017 01:54:45 p.m. 42.50 22.20
19962 18/10/2017 01:55:45 p.m. 42.50 22.10
19963 18/10/2017 01:56:45 p.m. 42.30 22.10
19964 18/10/2017 01:57:45 p.m. 42.30 22.00
19965 18/10/2017 01:58:45 p.m. 42.30 22.00
19966 18/10/2017 01:59:45 p.m. 42.30 22.00
19967 18/10/2017 02:00:45 p.m. 42.10 22.00
19968 18/10/2017 02:01:45 p.m. 42.10 22.00
19969 18/10/2017 02:02:45 p.m. 42.00 21.90

Página 445/473
01/11/2017 07:33:58 a.m.
19970 18/10/2017 02:03:45 p.m. 42.00 21.90
19971 18/10/2017 02:04:45 p.m. 41.90 21.90
19972 18/10/2017 02:05:45 p.m. 41.80 21.90
19973 18/10/2017 02:06:45 p.m. 41.80 21.90
19974 18/10/2017 02:07:45 p.m. 41.60 21.90
19975 18/10/2017 02:08:45 p.m. 41.50 21.90
19976 18/10/2017 02:09:45 p.m. 41.40 21.90
19977 18/10/2017 02:10:45 p.m. 41.30 21.90
19978 18/10/2017 02:11:45 p.m. 41.30 21.90
19979 18/10/2017 02:12:45 p.m. 41.30 21.90
19980 18/10/2017 02:13:45 p.m. 41.20 21.90
19981 18/10/2017 02:14:45 p.m. 41.10 21.90
19982 18/10/2017 02:15:45 p.m. 41.10 21.90
19983 18/10/2017 02:16:45 p.m. 40.90 22.00
19984 18/10/2017 02:17:45 p.m. 40.90 22.00
19985 18/10/2017 02:18:45 p.m. 40.60 22.00
19986 18/10/2017 02:19:45 p.m. 40.60 22.00
19987 18/10/2017 02:20:45 p.m. 40.60 22.00
19988 18/10/2017 02:21:45 p.m. 40.70 22.00
19989 18/10/2017 02:22:45 p.m. 40.40 22.00
19990 18/10/2017 02:23:45 p.m. 40.50 22.00
19991 18/10/2017 02:24:45 p.m. 40.40 22.00
19992 18/10/2017 02:25:45 p.m. 40.30 22.00
19993 18/10/2017 02:26:45 p.m. 40.50 22.00
19994 18/10/2017 02:27:45 p.m. 40.50 22.00
19995 18/10/2017 02:28:45 p.m. 40.40 22.00
19996 18/10/2017 02:29:45 p.m. 40.40 22.00
19997 18/10/2017 02:30:45 p.m. 40.30 22.00
19998 18/10/2017 02:31:45 p.m. 40.20 22.00
19999 18/10/2017 02:32:45 p.m. 40.20 22.10
20000 18/10/2017 02:33:45 p.m. 40.20 22.00
20001 18/10/2017 02:34:45 p.m. 39.90 22.10
20002 18/10/2017 02:35:45 p.m. 40.10 22.10
20003 18/10/2017 02:36:45 p.m. 39.90 22.10
20004 18/10/2017 02:37:45 p.m. 40.00 22.10
20005 18/10/2017 02:38:45 p.m. 39.80 22.10
20006 18/10/2017 02:39:45 p.m. 39.80 22.10
20007 18/10/2017 02:40:45 p.m. 39.70 22.10
20008 18/10/2017 02:41:45 p.m. 39.70 22.10
20009 18/10/2017 02:42:45 p.m. 39.50 22.10
20010 18/10/2017 02:43:45 p.m. 39.50 22.20
20011 18/10/2017 02:44:45 p.m. 39.60 22.20
20012 18/10/2017 02:45:45 p.m. 39.50 22.20
20013 18/10/2017 02:46:45 p.m. 39.40 22.20
20014 18/10/2017 02:47:45 p.m. 39.40 22.20

Página 446/473
01/11/2017 07:33:58 a.m.
20015 18/10/2017 02:48:45 p.m. 39.30 22.20
20016 18/10/2017 02:49:45 p.m. 39.10 22.30
20017 18/10/2017 02:50:45 p.m. 39.00 22.30
20018 18/10/2017 02:51:45 p.m. 39.10 22.30
20019 18/10/2017 02:52:45 p.m. 39.00 22.30
20020 18/10/2017 02:53:45 p.m. 39.00 22.40
20021 18/10/2017 02:54:45 p.m. 39.10 22.30
20022 18/10/2017 02:55:45 p.m. 39.00 22.30
20023 18/10/2017 02:56:45 p.m. 39.60 22.30
20024 18/10/2017 02:57:45 p.m. 40.50 22.30
20025 18/10/2017 02:58:45 p.m. 40.60 22.40
20026 18/10/2017 02:59:45 p.m. 41.10 22.50
20027 18/10/2017 03:00:45 p.m. 41.10 22.60
20028 18/10/2017 03:01:45 p.m. 41.10 22.60
20029 18/10/2017 03:02:45 p.m. 41.20 22.70
20030 18/10/2017 03:03:45 p.m. 41.10 22.80
20031 18/10/2017 03:04:45 p.m. 40.70 22.90
20032 18/10/2017 03:05:45 p.m. 40.20 23.00
20033 18/10/2017 03:06:45 p.m. 39.90 23.10
20034 18/10/2017 03:07:45 p.m. 39.90 23.10
20035 18/10/2017 03:08:45 p.m. 39.60 23.20
20036 18/10/2017 03:09:45 p.m. 39.10 23.20
20037 18/10/2017 03:10:45 p.m. 39.10 23.10
20038 18/10/2017 03:11:45 p.m. 38.80 23.10
20039 18/10/2017 03:12:45 p.m. 38.70 23.10
20040 18/10/2017 03:13:45 p.m. 38.70 23.10
20041 18/10/2017 03:14:45 p.m. 38.60 23.00
20042 18/10/2017 03:15:45 p.m. 38.70 23.00
20043 18/10/2017 03:16:45 p.m. 38.50 23.00
20044 18/10/2017 03:17:45 p.m. 38.50 22.90
20045 18/10/2017 03:18:45 p.m. 38.40 22.90
20046 18/10/2017 03:19:45 p.m. 38.40 22.90
20047 18/10/2017 03:20:45 p.m. 38.40 22.90
20048 18/10/2017 03:21:45 p.m. 38.20 22.90
20049 18/10/2017 03:22:45 p.m. 38.10 22.90
20050 18/10/2017 03:23:45 p.m. 38.10 22.80
20051 18/10/2017 03:24:45 p.m. 38.10 22.80
20052 18/10/2017 03:25:45 p.m. 37.90 22.90
20053 18/10/2017 03:26:45 p.m. 37.80 22.80
20054 18/10/2017 03:27:45 p.m. 37.90 22.80
20055 18/10/2017 03:28:45 p.m. 37.80 22.80
20056 18/10/2017 03:29:45 p.m. 37.70 22.80
20057 18/10/2017 03:30:45 p.m. 37.70 22.80
20058 18/10/2017 03:31:45 p.m. 37.50 22.80
20059 18/10/2017 03:32:45 p.m. 37.50 22.80

Página 447/473
01/11/2017 07:33:58 a.m.
20060 18/10/2017 03:33:45 p.m. 37.50 22.80
20061 18/10/2017 03:34:45 p.m. 37.40 22.80
20062 18/10/2017 03:35:45 p.m. 37.30 22.80
20063 18/10/2017 03:36:45 p.m. 37.30 22.80
20064 18/10/2017 03:37:45 p.m. 37.30 22.90
20065 18/10/2017 03:38:45 p.m. 37.20 22.80
20066 18/10/2017 03:39:45 p.m. 37.30 22.80
20067 18/10/2017 03:40:45 p.m. 37.10 22.80
20068 18/10/2017 03:41:45 p.m. 37.20 22.80
20069 18/10/2017 03:42:45 p.m. 37.00 22.80
20070 18/10/2017 03:43:45 p.m. 37.00 22.80
20071 18/10/2017 03:44:45 p.m. 37.00 22.80
20072 18/10/2017 03:45:45 p.m. 37.00 22.80
20073 18/10/2017 03:46:45 p.m. 36.90 22.80
20074 18/10/2017 03:47:45 p.m. 37.00 22.80
20075 18/10/2017 03:48:45 p.m. 36.90 22.80
20076 18/10/2017 03:49:45 p.m. 36.80 22.90
20077 18/10/2017 03:50:45 p.m. 36.70 22.90
20078 18/10/2017 03:51:45 p.m. 36.80 22.90
20079 18/10/2017 03:52:45 p.m. 36.70 22.90
20080 18/10/2017 03:53:45 p.m. 36.60 22.90
20081 18/10/2017 03:54:45 p.m. 36.60 22.90
20082 18/10/2017 03:55:45 p.m. 36.60 22.90
20083 18/10/2017 03:56:45 p.m. 36.70 22.90
20084 18/10/2017 03:57:45 p.m. 36.60 22.90
20085 18/10/2017 03:58:45 p.m. 36.60 22.90
20086 18/10/2017 03:59:45 p.m. 36.60 22.90
20087 18/10/2017 04:00:45 p.m. 36.50 23.00
20088 18/10/2017 04:01:45 p.m. 36.40 23.00
20089 18/10/2017 04:02:45 p.m. 36.40 23.00
20090 18/10/2017 04:03:45 p.m. 36.40 23.00
20091 18/10/2017 04:04:45 p.m. 36.40 23.00
20092 18/10/2017 04:05:45 p.m. 36.30 23.00
20093 18/10/2017 04:06:45 p.m. 36.30 23.00
20094 18/10/2017 04:07:45 p.m. 36.30 23.00
20095 18/10/2017 04:08:45 p.m. 36.30 23.00
20096 18/10/2017 04:09:45 p.m. 37.00 23.00
20097 18/10/2017 04:10:45 p.m. 37.70 23.00
20098 18/10/2017 04:11:45 p.m. 38.40 23.10
20099 18/10/2017 04:12:45 p.m. 38.40 23.10
20100 18/10/2017 04:13:45 p.m. 38.60 23.20
20101 18/10/2017 04:14:45 p.m. 38.20 23.30
20102 18/10/2017 04:15:45 p.m. 37.40 23.30
20103 18/10/2017 04:16:45 p.m. 37.10 23.30
20104 18/10/2017 04:17:45 p.m. 36.90 23.30

Página 448/473
01/11/2017 07:33:58 a.m.
20105 18/10/2017 04:18:45 p.m. 36.70 23.30
20106 18/10/2017 04:19:45 p.m. 36.80 23.30
20107 18/10/2017 04:20:45 p.m. 36.40 23.30
20108 18/10/2017 04:21:45 p.m. 36.40 23.30
20109 18/10/2017 04:22:45 p.m. 36.40 23.20
20110 18/10/2017 04:23:45 p.m. 36.30 23.20
20111 18/10/2017 04:24:45 p.m. 36.20 23.20
20112 18/10/2017 04:25:45 p.m. 36.40 23.20
20113 18/10/2017 04:26:45 p.m. 36.20 23.20
20114 18/10/2017 04:27:45 p.m. 36.10 23.10
20115 18/10/2017 04:28:45 p.m. 36.30 23.10
20116 18/10/2017 04:29:45 p.m. 36.20 23.10
20117 18/10/2017 04:30:45 p.m. 36.20 23.00
20118 18/10/2017 04:31:45 p.m. 36.30 23.10
20119 18/10/2017 04:32:45 p.m. 36.00 23.10
20120 18/10/2017 04:33:45 p.m. 36.10 23.10
20121 18/10/2017 04:34:45 p.m. 36.00 23.10
20122 18/10/2017 04:35:45 p.m. 36.00 23.10
20123 18/10/2017 04:36:45 p.m. 36.10 23.00
20124 18/10/2017 04:37:45 p.m. 36.00 23.00
20125 18/10/2017 04:38:45 p.m. 35.90 23.10
20126 18/10/2017 04:39:45 p.m. 35.90 23.00
20127 18/10/2017 04:40:45 p.m. 36.00 23.00
20128 18/10/2017 04:41:45 p.m. 35.90 23.00
20129 18/10/2017 04:42:45 p.m. 35.80 23.10
20130 18/10/2017 04:43:45 p.m. 35.70 23.10
20131 18/10/2017 04:44:45 p.m. 35.70 23.10
20132 18/10/2017 04:45:45 p.m. 35.70 23.10
20133 18/10/2017 04:46:45 p.m. 35.70 23.10
20134 18/10/2017 04:47:45 p.m. 35.60 23.10
20135 18/10/2017 04:48:45 p.m. 35.60 23.10
20136 18/10/2017 04:49:45 p.m. 35.70 23.10
20137 18/10/2017 04:50:45 p.m. 35.60 23.10
20138 18/10/2017 04:51:45 p.m. 35.60 23.20
20139 18/10/2017 04:52:45 p.m. 35.60 23.10
20140 18/10/2017 04:53:45 p.m. 35.60 23.10
20141 18/10/2017 04:54:45 p.m. 35.50 23.20
20142 18/10/2017 04:55:45 p.m. 35.50 23.10
20143 18/10/2017 04:56:45 p.m. 35.50 23.10
20144 18/10/2017 04:57:45 p.m. 35.40 23.10
20145 18/10/2017 04:58:45 p.m. 35.50 23.10
20146 18/10/2017 04:59:45 p.m. 35.40 23.20
20147 18/10/2017 05:00:45 p.m. 35.30 23.20
20148 18/10/2017 05:01:45 p.m. 35.30 23.20
20149 18/10/2017 05:02:45 p.m. 35.80 23.20

Página 449/473
01/11/2017 07:33:58 a.m.
20150 18/10/2017 05:03:45 p.m. 36.90 23.10
20151 18/10/2017 05:04:45 p.m. 37.40 23.20
20152 18/10/2017 05:05:45 p.m. 37.40 23.30
20153 18/10/2017 05:06:45 p.m. 37.70 23.30
20154 18/10/2017 05:07:45 p.m. 37.00 23.40
20155 18/10/2017 05:08:45 p.m. 36.50 23.40
20156 18/10/2017 05:09:45 p.m. 36.20 23.40
20157 18/10/2017 05:10:45 p.m. 36.20 23.40
20158 18/10/2017 05:11:45 p.m. 36.00 23.40
20159 18/10/2017 05:12:45 p.m. 35.70 23.40
20160 18/10/2017 05:13:45 p.m. 35.70 23.40
20161 18/10/2017 05:14:45 p.m. 35.80 23.30
20162 18/10/2017 05:15:45 p.m. 35.70 23.30
20163 18/10/2017 05:16:45 p.m. 35.70 23.30
20164 18/10/2017 05:17:45 p.m. 35.60 23.20
20165 18/10/2017 05:18:45 p.m. 35.60 23.20
20166 18/10/2017 05:19:45 p.m. 35.50 23.30
20167 18/10/2017 05:20:45 p.m. 35.60 23.20
20168 18/10/2017 05:21:45 p.m. 35.50 23.20
20169 18/10/2017 05:22:45 p.m. 35.40 23.20
20170 18/10/2017 05:23:45 p.m. 35.40 23.20
20171 18/10/2017 05:24:45 p.m. 35.30 23.20
20172 18/10/2017 05:25:45 p.m. 35.40 23.10
20173 18/10/2017 05:26:45 p.m. 35.40 23.10
20174 18/10/2017 05:27:45 p.m. 35.30 23.10
20175 18/10/2017 05:28:45 p.m. 35.30 23.10
20176 18/10/2017 05:29:45 p.m. 35.30 23.10
20177 18/10/2017 05:30:45 p.m. 35.20 23.10
20178 18/10/2017 05:31:45 p.m. 35.10 23.10
20179 18/10/2017 05:32:45 p.m. 35.10 23.10
20180 18/10/2017 05:33:45 p.m. 35.20 23.10
20181 18/10/2017 05:34:45 p.m. 35.10 23.10
20182 18/10/2017 05:35:45 p.m. 35.00 23.10
20183 18/10/2017 05:36:45 p.m. 35.00 23.10
20184 18/10/2017 05:37:45 p.m. 35.00 23.10
20185 18/10/2017 05:38:45 p.m. 35.10 23.10
20186 18/10/2017 05:39:45 p.m. 35.00 23.10
20187 18/10/2017 05:40:45 p.m. 34.90 23.10
20188 18/10/2017 05:41:45 p.m. 35.00 23.10
20189 18/10/2017 05:42:45 p.m. 34.90 23.10
20190 18/10/2017 05:43:45 p.m. 34.80 23.10
20191 18/10/2017 05:44:45 p.m. 34.90 23.10
20192 18/10/2017 05:45:45 p.m. 34.70 23.20
20193 18/10/2017 05:46:45 p.m. 34.70 23.20
20194 18/10/2017 05:47:45 p.m. 34.70 23.20

Página 450/473
01/11/2017 07:33:58 a.m.
20195 18/10/2017 05:48:45 p.m. 34.80 23.10
20196 18/10/2017 05:49:45 p.m. 34.80 23.20
20197 18/10/2017 05:50:45 p.m. 34.70 23.20
20198 18/10/2017 05:51:45 p.m. 34.70 23.20
20199 18/10/2017 05:52:45 p.m. 35.70 23.20
20200 18/10/2017 05:53:45 p.m. 36.10 23.20
20201 18/10/2017 05:54:45 p.m. 36.40 23.20
20202 18/10/2017 05:55:45 p.m. 36.90 23.30
20203 18/10/2017 05:56:45 p.m. 36.60 23.40
20204 18/10/2017 05:57:45 p.m. 36.10 23.40
20205 18/10/2017 05:58:45 p.m. 35.80 23.40
20206 18/10/2017 05:59:45 p.m. 35.70 23.40
20207 18/10/2017 06:00:45 p.m. 35.50 23.40
20208 18/10/2017 06:01:45 p.m. 35.30 23.30
20209 18/10/2017 06:02:45 p.m. 35.30 23.30
20210 18/10/2017 06:03:45 p.m. 35.10 23.30
20211 18/10/2017 06:04:45 p.m. 35.20 23.30
20212 18/10/2017 06:05:45 p.m. 35.30 23.20
20213 18/10/2017 06:06:45 p.m. 35.10 23.20
20214 18/10/2017 06:07:45 p.m. 35.10 23.20
20215 18/10/2017 06:08:45 p.m. 35.10 23.10
20216 18/10/2017 06:09:45 p.m. 35.30 23.10
20217 18/10/2017 06:10:45 p.m. 35.10 23.10
20218 18/10/2017 06:11:45 p.m. 35.10 23.10
20219 18/10/2017 06:12:45 p.m. 35.10 23.10
20220 18/10/2017 06:13:45 p.m. 35.00 23.10
20221 18/10/2017 06:14:45 p.m. 35.10 23.10
20222 18/10/2017 06:15:45 p.m. 35.10 23.10
20223 18/10/2017 06:16:45 p.m. 35.00 23.10
20224 18/10/2017 06:17:45 p.m. 35.00 23.00
20225 18/10/2017 06:18:45 p.m. 35.00 23.00
20226 18/10/2017 06:19:45 p.m. 35.10 23.00
20227 18/10/2017 06:20:45 p.m. 34.90 23.00
20228 18/10/2017 06:21:45 p.m. 35.00 23.00
20229 18/10/2017 06:22:45 p.m. 34.80 23.00
20230 18/10/2017 06:23:45 p.m. 34.90 23.00
20231 18/10/2017 06:24:45 p.m. 35.00 23.00
20232 18/10/2017 06:25:45 p.m. 35.00 23.00
20233 18/10/2017 06:26:45 p.m. 34.90 23.00
20234 18/10/2017 06:27:45 p.m. 35.10 23.00
20235 18/10/2017 06:28:45 p.m. 35.00 23.10
20236 18/10/2017 06:29:45 p.m. 34.90 23.00
20237 18/10/2017 06:30:45 p.m. 34.90 23.10
20238 18/10/2017 06:31:45 p.m. 34.90 23.10
20239 18/10/2017 06:32:45 p.m. 34.90 23.10

Página 451/473
01/11/2017 07:33:58 a.m.
20240 18/10/2017 06:33:45 p.m. 34.90 23.00
20241 18/10/2017 06:34:45 p.m. 34.90 23.00
20242 18/10/2017 06:35:45 p.m. 34.90 23.00
20243 18/10/2017 06:36:45 p.m. 34.90 23.00
20244 18/10/2017 06:37:45 p.m. 34.90 23.00
20245 18/10/2017 06:38:45 p.m. 35.00 23.00
20246 18/10/2017 06:39:45 p.m. 35.90 23.00
20247 18/10/2017 06:40:45 p.m. 36.50 23.00
20248 18/10/2017 06:41:45 p.m. 36.90 23.00
20249 18/10/2017 06:42:45 p.m. 37.00 23.00
20250 18/10/2017 06:43:45 p.m. 37.00 23.10
20251 18/10/2017 06:44:45 p.m. 37.30 23.10
20252 18/10/2017 06:45:45 p.m. 37.30 23.20
20253 18/10/2017 06:46:45 p.m. 36.40 23.20
20254 18/10/2017 06:47:45 p.m. 36.20 23.20
20255 18/10/2017 06:48:45 p.m. 36.10 23.20
20256 18/10/2017 06:49:45 p.m. 35.90 23.10
20257 18/10/2017 06:50:45 p.m. 35.90 23.10
20258 18/10/2017 06:51:45 p.m. 35.80 23.10
20259 18/10/2017 06:52:45 p.m. 35.50 23.00
20260 18/10/2017 06:53:45 p.m. 35.70 23.00
20261 18/10/2017 06:54:45 p.m. 35.70 22.90
20262 18/10/2017 06:55:45 p.m. 35.50 22.90
20263 18/10/2017 06:56:45 p.m. 35.70 22.80
20264 18/10/2017 06:57:45 p.m. 35.70 22.80
20265 18/10/2017 06:58:45 p.m. 35.60 22.80
20266 18/10/2017 06:59:45 p.m. 35.60 22.70
20267 18/10/2017 07:00:45 p.m. 35.50 22.70
20268 18/10/2017 07:01:45 p.m. 35.70 22.70
20269 18/10/2017 07:02:45 p.m. 35.60 22.70
20270 18/10/2017 07:03:45 p.m. 35.50 22.60
20271 18/10/2017 07:04:45 p.m. 35.50 22.60
20272 18/10/2017 07:05:45 p.m. 35.50 22.60
20273 18/10/2017 07:06:45 p.m. 35.50 22.60
20274 18/10/2017 07:07:45 p.m. 35.40 22.60
20275 18/10/2017 07:08:45 p.m. 35.40 22.60
20276 18/10/2017 07:09:45 p.m. 35.50 22.50
20277 18/10/2017 07:10:45 p.m. 35.50 22.50
20278 18/10/2017 07:11:45 p.m. 35.40 22.50
20279 18/10/2017 07:12:45 p.m. 35.60 22.50
20280 18/10/2017 07:13:45 p.m. 35.50 22.40
20281 18/10/2017 07:14:45 p.m. 35.50 22.40
20282 18/10/2017 07:15:45 p.m. 35.50 22.40
20283 18/10/2017 07:16:45 p.m. 35.40 22.40
20284 18/10/2017 07:17:45 p.m. 35.40 22.40

Página 452/473
01/11/2017 07:33:58 a.m.
20285 18/10/2017 07:18:45 p.m. 35.40 22.40
20286 18/10/2017 07:19:45 p.m. 35.50 22.40
20287 18/10/2017 07:20:45 p.m. 35.40 22.40
20288 18/10/2017 07:21:45 p.m. 35.40 22.30
20289 18/10/2017 07:22:45 p.m. 35.60 22.30
20290 18/10/2017 07:23:45 p.m. 35.40 22.30
20291 18/10/2017 07:24:45 p.m. 35.50 22.30
20292 18/10/2017 07:25:45 p.m. 35.50 22.30
20293 18/10/2017 07:26:45 p.m. 35.50 22.30
20294 18/10/2017 07:27:45 p.m. 35.90 22.30
20295 18/10/2017 07:28:45 p.m. 36.80 22.30
20296 18/10/2017 07:29:45 p.m. 37.40 22.30
20297 18/10/2017 07:30:45 p.m. 37.50 22.30
20298 18/10/2017 07:31:45 p.m. 37.90 22.40
20299 18/10/2017 07:32:45 p.m. 37.80 22.40
20300 18/10/2017 07:33:45 p.m. 37.80 22.50
20301 18/10/2017 07:34:45 p.m. 37.80 22.50
20302 18/10/2017 07:35:45 p.m. 37.60 22.60
20303 18/10/2017 07:36:45 p.m. 37.60 22.70
20304 18/10/2017 07:37:45 p.m. 37.10 22.70
20305 18/10/2017 07:38:45 p.m. 36.50 22.80
20306 18/10/2017 07:39:45 p.m. 36.30 22.80
20307 18/10/2017 07:40:45 p.m. 36.30 22.80
20308 18/10/2017 07:41:45 p.m. 36.60 22.80
20309 18/10/2017 07:42:45 p.m. 36.30 22.80
20310 18/10/2017 07:43:45 p.m. 36.40 22.80
20311 18/10/2017 07:44:45 p.m. 36.10 22.70
20312 18/10/2017 07:45:45 p.m. 36.30 22.60
20313 18/10/2017 07:46:45 p.m. 36.30 22.50
20314 18/10/2017 07:47:45 p.m. 36.40 22.40
20315 18/10/2017 07:48:45 p.m. 36.30 22.40
20316 18/10/2017 07:49:45 p.m. 36.40 22.30
20317 18/10/2017 07:50:45 p.m. 36.40 22.30
20318 18/10/2017 07:51:45 p.m. 36.40 22.20
20319 18/10/2017 07:52:45 p.m. 36.40 22.20
20320 18/10/2017 07:53:45 p.m. 36.60 22.10
20321 18/10/2017 07:54:45 p.m. 36.50 22.10
20322 18/10/2017 07:55:45 p.m. 36.60 22.10
20323 18/10/2017 07:56:45 p.m. 36.40 22.00
20324 18/10/2017 07:57:45 p.m. 36.50 22.00
20325 18/10/2017 07:58:45 p.m. 36.50 22.00
20326 18/10/2017 07:59:45 p.m. 36.50 22.00
20327 18/10/2017 08:00:45 p.m. 36.30 22.00
20328 18/10/2017 08:01:45 p.m. 36.40 21.90
20329 18/10/2017 08:02:45 p.m. 36.50 21.90

Página 453/473
01/11/2017 07:33:58 a.m.
20330 18/10/2017 08:03:45 p.m. 36.40 21.90
20331 18/10/2017 08:04:45 p.m. 36.50 21.90
20332 18/10/2017 08:05:45 p.m. 36.30 21.90
20333 18/10/2017 08:06:45 p.m. 36.40 21.80
20334 18/10/2017 08:07:45 p.m. 36.50 21.80
20335 18/10/2017 08:08:45 p.m. 36.40 21.80
20336 18/10/2017 08:09:45 p.m. 36.40 21.80
20337 18/10/2017 08:10:45 p.m. 36.50 21.80
20338 18/10/2017 08:11:45 p.m. 36.40 21.80
20339 18/10/2017 08:12:45 p.m. 36.50 21.70
20340 18/10/2017 08:13:45 p.m. 36.50 21.70
20341 18/10/2017 08:14:45 p.m. 36.50 21.70
20342 18/10/2017 08:15:45 p.m. 36.60 21.70
20343 18/10/2017 08:16:45 p.m. 36.50 21.70
20344 18/10/2017 08:17:45 p.m. 36.50 21.70
20345 18/10/2017 08:18:45 p.m. 37.40 21.70
20346 18/10/2017 08:19:45 p.m. 38.30 21.70
20347 18/10/2017 08:20:45 p.m. 38.70 21.70
20348 18/10/2017 08:21:45 p.m. 38.80 21.80
20349 18/10/2017 08:22:45 p.m. 38.70 21.80
20350 18/10/2017 08:23:45 p.m. 38.80 21.90
20351 18/10/2017 08:24:45 p.m. 38.90 21.90
20352 18/10/2017 08:25:45 p.m. 38.90 22.00
20353 18/10/2017 08:26:45 p.m. 38.80 22.00
20354 18/10/2017 08:27:45 p.m. 38.80 22.10
20355 18/10/2017 08:28:45 p.m. 38.70 22.10
20356 18/10/2017 08:29:45 p.m. 38.20 22.20
20357 18/10/2017 08:30:45 p.m. 37.80 22.20
20358 18/10/2017 08:31:45 p.m. 37.50 22.30
20359 18/10/2017 08:32:45 p.m. 37.50 22.30
20360 18/10/2017 08:33:45 p.m. 37.40 22.30
20361 18/10/2017 08:34:45 p.m. 37.40 22.30
20362 18/10/2017 08:35:45 p.m. 37.30 22.30
20363 18/10/2017 08:36:45 p.m. 37.30 22.40
20364 18/10/2017 08:37:45 p.m. 37.70 22.40
20365 18/10/2017 08:38:45 p.m. 37.50 22.40
20366 18/10/2017 08:39:45 p.m. 37.20 22.40
20367 18/10/2017 08:40:45 p.m. 37.10 22.30
20368 18/10/2017 08:41:45 p.m. 37.10 22.20
20369 18/10/2017 08:42:45 p.m. 37.40 22.10
20370 18/10/2017 08:43:45 p.m. 37.40 22.10
20371 18/10/2017 08:44:45 p.m. 37.30 22.00
20372 18/10/2017 08:45:45 p.m. 37.60 21.90
20373 18/10/2017 08:46:45 p.m. 37.50 21.90
20374 18/10/2017 08:47:45 p.m. 37.60 21.80

Página 454/473
01/11/2017 07:33:58 a.m.
20375 18/10/2017 08:48:45 p.m. 37.60 21.70
20376 18/10/2017 08:49:45 p.m. 37.60 21.70
20377 18/10/2017 08:50:45 p.m. 37.60 21.70
20378 18/10/2017 08:51:45 p.m. 37.70 21.60
20379 18/10/2017 08:52:45 p.m. 37.70 21.50
20380 18/10/2017 08:53:45 p.m. 37.70 21.50
20381 18/10/2017 08:54:45 p.m. 37.80 21.50
20382 18/10/2017 08:55:45 p.m. 37.70 21.50
20383 18/10/2017 08:56:45 p.m. 38.30 21.40
20384 18/10/2017 08:57:45 p.m. 39.50 21.40
20385 18/10/2017 08:58:45 p.m. 39.90 21.40
20386 18/10/2017 08:59:45 p.m. 40.30 21.50
20387 18/10/2017 09:00:45 p.m. 40.50 21.50
20388 18/10/2017 09:01:45 p.m. 40.50 21.50
20389 18/10/2017 09:02:45 p.m. 40.20 21.60
20390 18/10/2017 09:03:45 p.m. 40.30 21.70
20391 18/10/2017 09:04:45 p.m. 40.20 21.70
20392 18/10/2017 09:05:45 p.m. 40.10 21.80
20393 18/10/2017 09:06:45 p.m. 40.00 21.80
20394 18/10/2017 09:07:45 p.m. 39.90 21.90
20395 18/10/2017 09:08:45 p.m. 39.80 21.90
20396 18/10/2017 09:09:45 p.m. 39.40 22.00
20397 18/10/2017 09:10:45 p.m. 39.00 22.00
20398 18/10/2017 09:11:45 p.m. 38.80 22.00
20399 18/10/2017 09:12:45 p.m. 38.80 22.00
20400 18/10/2017 09:13:45 p.m. 38.80 22.10
20401 18/10/2017 09:14:45 p.m. 38.80 22.10
20402 18/10/2017 09:15:45 p.m. 38.70 22.10
20403 18/10/2017 09:16:45 p.m. 38.70 22.10
20404 18/10/2017 09:17:45 p.m. 38.70 22.10
20405 18/10/2017 09:18:45 p.m. 38.60 22.20
20406 18/10/2017 09:19:45 p.m. 38.60 22.20
20407 18/10/2017 09:20:45 p.m. 38.60 22.20
20408 18/10/2017 09:21:45 p.m. 38.60 22.20
20409 18/10/2017 09:22:45 p.m. 38.60 22.20
20410 18/10/2017 09:23:45 p.m. 38.60 22.20
20411 18/10/2017 09:24:45 p.m. 38.60 22.20
20412 18/10/2017 09:25:45 p.m. 38.60 22.20
20413 18/10/2017 09:26:45 p.m. 38.50 22.30
20414 18/10/2017 09:27:45 p.m. 38.60 22.30
20415 18/10/2017 09:28:45 p.m. 38.60 22.30
20416 18/10/2017 09:29:45 p.m. 38.50 22.30
20417 18/10/2017 09:30:45 p.m. 38.70 22.30
20418 18/10/2017 09:31:45 p.m. 38.20 22.30
20419 18/10/2017 09:32:45 p.m. 38.10 22.20

Página 455/473
01/11/2017 07:33:58 a.m.
20420 18/10/2017 09:33:45 p.m. 38.10 22.10
20421 18/10/2017 09:34:45 p.m. 38.30 22.00
20422 18/10/2017 09:35:45 p.m. 38.20 21.90
20423 18/10/2017 09:36:45 p.m. 38.40 21.90
20424 18/10/2017 09:37:45 p.m. 38.30 21.80
20425 18/10/2017 09:38:45 p.m. 38.40 21.70
20426 18/10/2017 09:39:45 p.m. 38.40 21.70
20427 18/10/2017 09:40:45 p.m. 38.50 21.60
20428 18/10/2017 09:41:45 p.m. 38.60 21.50
20429 18/10/2017 09:42:45 p.m. 39.90 21.50
20430 18/10/2017 09:43:45 p.m. 41.00 21.40
20431 18/10/2017 09:44:45 p.m. 41.60 21.40
20432 18/10/2017 09:45:45 p.m. 41.70 21.40
20433 18/10/2017 09:46:45 p.m. 41.80 21.50
20434 18/10/2017 09:47:45 p.m. 41.70 21.50
20435 18/10/2017 09:48:45 p.m. 41.50 21.50
20436 18/10/2017 09:49:45 p.m. 41.50 21.60
20437 18/10/2017 09:50:45 p.m. 41.40 21.60
20438 18/10/2017 09:51:45 p.m. 41.20 21.70
20439 18/10/2017 09:52:45 p.m. 41.20 21.70
20440 18/10/2017 09:53:45 p.m. 41.10 21.80
20441 18/10/2017 09:54:45 p.m. 41.10 21.80
20442 18/10/2017 09:55:45 p.m. 41.00 21.90
20443 18/10/2017 09:56:45 p.m. 40.60 21.90
20444 18/10/2017 09:57:45 p.m. 40.10 21.90
20445 18/10/2017 09:58:45 p.m. 40.00 21.90
20446 18/10/2017 09:59:45 p.m. 40.00 21.90
20447 18/10/2017 10:00:45 p.m. 40.00 22.00
20448 18/10/2017 10:01:45 p.m. 39.90 22.00
20449 18/10/2017 10:02:45 p.m. 40.00 22.00
20450 18/10/2017 10:03:45 p.m. 39.90 22.00
20451 18/10/2017 10:04:45 p.m. 39.90 22.00
20452 18/10/2017 10:05:45 p.m. 39.90 22.00
20453 18/10/2017 10:06:45 p.m. 39.90 22.00
20454 18/10/2017 10:07:45 p.m. 39.90 22.00
20455 18/10/2017 10:08:45 p.m. 39.80 22.00
20456 18/10/2017 10:09:45 p.m. 39.80 22.10
20457 18/10/2017 10:10:45 p.m. 39.80 22.10
20458 18/10/2017 10:11:45 p.m. 39.70 22.10
20459 18/10/2017 10:12:45 p.m. 39.70 22.10
20460 18/10/2017 10:13:45 p.m. 39.70 22.10
20461 18/10/2017 10:14:45 p.m. 39.70 22.10
20462 18/10/2017 10:15:45 p.m. 39.70 22.10
20463 18/10/2017 10:16:45 p.m. 39.70 22.10
20464 18/10/2017 10:17:45 p.m. 39.70 22.10

Página 456/473
01/11/2017 07:33:58 a.m.
20465 18/10/2017 10:18:45 p.m. 39.70 22.10
20466 18/10/2017 10:19:45 p.m. 39.60 22.10
20467 18/10/2017 10:20:45 p.m. 39.50 22.10
20468 18/10/2017 10:21:45 p.m. 39.60 22.10
20469 18/10/2017 10:22:45 p.m. 39.60 22.10
20470 18/10/2017 10:23:45 p.m. 39.60 22.10
20471 18/10/2017 10:24:45 p.m. 39.50 22.20
20472 18/10/2017 10:25:45 p.m. 39.50 22.20
20473 18/10/2017 10:26:45 p.m. 39.50 22.20
20474 18/10/2017 10:27:45 p.m. 39.60 22.20
20475 18/10/2017 10:28:45 p.m. 39.50 22.20
20476 18/10/2017 10:29:45 p.m. 39.60 22.20
20477 18/10/2017 10:30:45 p.m. 39.60 22.20
20478 18/10/2017 10:31:45 p.m. 39.60 22.20
20479 18/10/2017 10:32:45 p.m. 39.50 22.20
20480 18/10/2017 10:33:45 p.m. 39.60 22.20
20481 18/10/2017 10:34:45 p.m. 39.60 22.20
20482 18/10/2017 10:35:45 p.m. 39.50 22.20
20483 18/10/2017 10:36:45 p.m. 39.50 22.20
20484 18/10/2017 10:37:45 p.m. 39.50 22.20
20485 18/10/2017 10:38:45 p.m. 39.70 22.20
20486 18/10/2017 10:39:45 p.m. 39.60 22.20
20487 18/10/2017 10:40:45 p.m. 39.50 22.20
20488 18/10/2017 10:41:45 p.m. 39.60 22.20
20489 18/10/2017 10:42:45 p.m. 39.70 22.20
20490 18/10/2017 10:43:45 p.m. 39.70 22.20
20491 18/10/2017 10:44:45 p.m. 39.60 22.20
20492 18/10/2017 10:45:45 p.m. 39.60 22.20
20493 18/10/2017 10:46:45 p.m. 39.60 22.20
20494 18/10/2017 10:47:45 p.m. 39.60 22.20
20495 18/10/2017 10:48:45 p.m. 39.60 22.20
20496 18/10/2017 10:49:45 p.m. 39.60 22.20
20497 18/10/2017 10:50:45 p.m. 39.60 22.20
20498 18/10/2017 10:51:45 p.m. 39.70 22.20
20499 18/10/2017 10:52:45 p.m. 39.70 22.20
20500 18/10/2017 10:53:45 p.m. 39.70 22.20
20501 18/10/2017 10:54:45 p.m. 39.90 22.20
20502 18/10/2017 10:55:45 p.m. 39.70 22.20
20503 18/10/2017 10:56:45 p.m. 39.80 22.20
20504 18/10/2017 10:57:45 p.m. 39.80 22.20
20505 18/10/2017 10:58:45 p.m. 39.70 22.20
20506 18/10/2017 10:59:45 p.m. 39.70 22.20
20507 18/10/2017 11:00:45 p.m. 39.80 22.20
20508 18/10/2017 11:01:45 p.m. 39.90 22.20
20509 18/10/2017 11:02:45 p.m. 39.80 22.20

Página 457/473
01/11/2017 07:33:58 a.m.
20510 18/10/2017 11:03:45 p.m. 39.70 22.20
20511 18/10/2017 11:04:45 p.m. 39.80 22.20
20512 18/10/2017 11:05:45 p.m. 39.80 22.20
20513 18/10/2017 11:06:45 p.m. 39.80 22.20
20514 18/10/2017 11:07:45 p.m. 39.90 22.20
20515 18/10/2017 11:08:45 p.m. 39.80 22.20
20516 18/10/2017 11:09:45 p.m. 39.70 22.20
20517 18/10/2017 11:10:45 p.m. 39.80 22.20
20518 18/10/2017 11:11:45 p.m. 39.70 22.20
20519 18/10/2017 11:12:45 p.m. 39.70 22.20
20520 18/10/2017 11:13:45 p.m. 39.80 22.20
20521 18/10/2017 11:14:45 p.m. 39.90 22.20
20522 18/10/2017 11:15:45 p.m. 39.90 22.20
20523 18/10/2017 11:16:45 p.m. 39.80 22.20
20524 18/10/2017 11:17:45 p.m. 39.90 22.20
20525 18/10/2017 11:18:45 p.m. 39.80 22.20
20526 18/10/2017 11:19:45 p.m. 39.90 22.20
20527 18/10/2017 11:20:45 p.m. 39.80 22.20
20528 18/10/2017 11:21:45 p.m. 39.90 22.20
20529 18/10/2017 11:22:45 p.m. 39.90 22.20
20530 18/10/2017 11:23:45 p.m. 39.80 22.20
20531 18/10/2017 11:24:45 p.m. 39.80 22.20
20532 18/10/2017 11:25:45 p.m. 40.00 22.20
20533 18/10/2017 11:26:45 p.m. 39.90 22.20
20534 18/10/2017 11:27:45 p.m. 40.00 22.20
20535 18/10/2017 11:28:45 p.m. 39.90 22.10
20536 18/10/2017 11:29:45 p.m. 40.10 22.10
20537 18/10/2017 11:30:45 p.m. 40.00 22.10
20538 18/10/2017 11:31:45 p.m. 39.90 22.10
20539 18/10/2017 11:32:45 p.m. 40.00 22.10
20540 18/10/2017 11:33:45 p.m. 39.90 22.10
20541 18/10/2017 11:34:45 p.m. 39.90 22.10
20542 18/10/2017 11:35:45 p.m. 40.00 22.10
20543 18/10/2017 11:36:45 p.m. 40.00 22.10
20544 18/10/2017 11:37:45 p.m. 40.00 22.10
20545 18/10/2017 11:38:45 p.m. 39.90 22.10
20546 18/10/2017 11:39:45 p.m. 40.00 22.10
20547 18/10/2017 11:40:45 p.m. 40.10 22.10
20548 18/10/2017 11:41:45 p.m. 40.00 22.10
20549 18/10/2017 11:42:45 p.m. 40.00 22.10
20550 18/10/2017 11:43:45 p.m. 40.10 22.10
20551 18/10/2017 11:44:45 p.m. 40.10 22.10
20552 18/10/2017 11:45:45 p.m. 40.10 22.10
20553 18/10/2017 11:46:45 p.m. 40.10 22.10
20554 18/10/2017 11:47:45 p.m. 40.00 22.10

Página 458/473
01/11/2017 07:33:58 a.m.
20555 18/10/2017 11:48:45 p.m. 40.20 22.10
20556 18/10/2017 11:49:45 p.m. 40.30 22.10
20557 18/10/2017 11:50:45 p.m. 40.20 22.10
20558 18/10/2017 11:51:45 p.m. 40.20 22.10
20559 18/10/2017 11:52:45 p.m. 40.30 22.10
20560 18/10/2017 11:53:45 p.m. 40.40 22.10
20561 18/10/2017 11:54:45 p.m. 40.40 22.10
20562 18/10/2017 11:55:45 p.m. 40.60 22.10
20563 18/10/2017 11:56:45 p.m. 40.50 22.10
20564 18/10/2017 11:57:45 p.m. 40.60 22.10
20565 18/10/2017 11:58:45 p.m. 40.80 22.10
20566 18/10/2017 11:59:45 p.m. 40.80 22.10
20567 19/10/2017 12:00:45 a.m. 40.80 22.10
20568 19/10/2017 12:01:45 a.m. 40.90 22.10
20569 19/10/2017 12:02:45 a.m. 40.90 22.10
20570 19/10/2017 12:03:45 a.m. 40.90 22.10
20571 19/10/2017 12:04:45 a.m. 40.90 22.10
20572 19/10/2017 12:05:45 a.m. 41.00 22.10
20573 19/10/2017 12:06:45 a.m. 40.90 22.10
20574 19/10/2017 12:07:45 a.m. 41.00 22.10
20575 19/10/2017 12:08:45 a.m. 40.90 22.10
20576 19/10/2017 12:09:45 a.m. 41.00 22.10
20577 19/10/2017 12:10:45 a.m. 41.00 22.10
20578 19/10/2017 12:11:45 a.m. 41.00 22.10
20579 19/10/2017 12:12:45 a.m. 41.00 22.10
20580 19/10/2017 12:13:45 a.m. 41.00 22.10
20581 19/10/2017 12:14:45 a.m. 41.00 22.10
20582 19/10/2017 12:15:45 a.m. 41.00 22.10
20583 19/10/2017 12:16:45 a.m. 41.00 22.10
20584 19/10/2017 12:17:45 a.m. 41.00 22.10
20585 19/10/2017 12:18:45 a.m. 41.00 22.10
20586 19/10/2017 12:19:45 a.m. 41.00 22.10
20587 19/10/2017 12:20:45 a.m. 41.00 22.10
20588 19/10/2017 12:21:45 a.m. 41.00 22.10
20589 19/10/2017 12:22:45 a.m. 41.00 22.10
20590 19/10/2017 12:23:45 a.m. 41.10 22.10
20591 19/10/2017 12:24:45 a.m. 41.10 22.10
20592 19/10/2017 12:25:45 a.m. 41.10 22.10
20593 19/10/2017 12:26:45 a.m. 41.10 22.10
20594 19/10/2017 12:27:45 a.m. 41.10 22.10
20595 19/10/2017 12:28:45 a.m. 41.10 22.10
20596 19/10/2017 12:29:45 a.m. 41.10 22.10
20597 19/10/2017 12:30:45 a.m. 41.20 22.10
20598 19/10/2017 12:31:45 a.m. 41.20 22.10
20599 19/10/2017 12:32:45 a.m. 41.20 22.10

Página 459/473
01/11/2017 07:33:58 a.m.
20600 19/10/2017 12:33:45 a.m. 41.20 22.10
20601 19/10/2017 12:34:45 a.m. 41.20 22.10
20602 19/10/2017 12:35:45 a.m. 41.20 22.10
20603 19/10/2017 12:36:45 a.m. 41.20 22.10
20604 19/10/2017 12:37:45 a.m. 41.20 22.10
20605 19/10/2017 12:38:45 a.m. 41.20 22.10
20606 19/10/2017 12:39:45 a.m. 41.30 22.10
20607 19/10/2017 12:40:45 a.m. 41.30 22.10
20608 19/10/2017 12:41:45 a.m. 41.30 22.10
20609 19/10/2017 12:42:45 a.m. 41.30 22.10
20610 19/10/2017 12:43:45 a.m. 41.30 22.00
20611 19/10/2017 12:44:45 a.m. 41.40 22.00
20612 19/10/2017 12:45:45 a.m. 41.40 22.00
20613 19/10/2017 12:46:45 a.m. 41.40 22.00
20614 19/10/2017 12:47:45 a.m. 41.40 22.00
20615 19/10/2017 12:48:45 a.m. 41.50 22.00
20616 19/10/2017 12:49:45 a.m. 41.50 22.00
20617 19/10/2017 12:50:45 a.m. 41.50 22.00
20618 19/10/2017 12:51:45 a.m. 41.50 22.00
20619 19/10/2017 12:52:45 a.m. 41.60 22.00
20620 19/10/2017 12:53:45 a.m. 41.60 22.00
20621 19/10/2017 12:54:45 a.m. 41.60 22.00
20622 19/10/2017 12:55:45 a.m. 41.60 22.00
20623 19/10/2017 12:56:45 a.m. 41.70 22.00
20624 19/10/2017 12:57:45 a.m. 41.70 22.00
20625 19/10/2017 12:58:45 a.m. 41.70 22.00
20626 19/10/2017 12:59:45 a.m. 41.70 22.00
20627 19/10/2017 01:00:45 a.m. 41.70 22.00
20628 19/10/2017 01:01:45 a.m. 41.70 21.90
20629 19/10/2017 01:02:45 a.m. 41.80 21.90
20630 19/10/2017 01:03:45 a.m. 41.80 21.90
20631 19/10/2017 01:04:45 a.m. 41.80 21.90
20632 19/10/2017 01:05:45 a.m. 41.80 21.90
20633 19/10/2017 01:06:45 a.m. 41.80 21.90
20634 19/10/2017 01:07:45 a.m. 41.80 21.90
20635 19/10/2017 01:08:45 a.m. 41.90 21.90
20636 19/10/2017 01:09:45 a.m. 41.90 21.90
20637 19/10/2017 01:10:45 a.m. 41.90 21.90
20638 19/10/2017 01:11:45 a.m. 41.90 21.90
20639 19/10/2017 01:12:45 a.m. 41.90 21.90
20640 19/10/2017 01:13:45 a.m. 41.90 21.90
20641 19/10/2017 01:14:45 a.m. 42.00 21.90
20642 19/10/2017 01:15:45 a.m. 42.00 21.90
20643 19/10/2017 01:16:45 a.m. 42.00 21.90
20644 19/10/2017 01:17:45 a.m. 42.00 21.90

Página 460/473
01/11/2017 07:33:58 a.m.
20645 19/10/2017 01:18:45 a.m. 42.00 21.90
20646 19/10/2017 01:19:45 a.m. 42.00 21.90
20647 19/10/2017 01:20:45 a.m. 42.10 21.80
20648 19/10/2017 01:21:45 a.m. 42.10 21.80
20649 19/10/2017 01:22:45 a.m. 42.10 21.80
20650 19/10/2017 01:23:45 a.m. 42.10 21.80
20651 19/10/2017 01:24:45 a.m. 42.20 21.80
20652 19/10/2017 01:25:45 a.m. 42.20 21.80
20653 19/10/2017 01:26:45 a.m. 42.20 21.80
20654 19/10/2017 01:27:45 a.m. 42.20 21.80
20655 19/10/2017 01:28:45 a.m. 42.20 21.80
20656 19/10/2017 01:29:45 a.m. 42.30 21.80
20657 19/10/2017 01:30:45 a.m. 42.30 21.80
20658 19/10/2017 01:31:45 a.m. 42.30 21.80
20659 19/10/2017 01:32:45 a.m. 42.30 21.80
20660 19/10/2017 01:33:45 a.m. 42.30 21.80
20661 19/10/2017 01:34:45 a.m. 42.30 21.80
20662 19/10/2017 01:35:45 a.m. 42.40 21.70
20663 19/10/2017 01:36:45 a.m. 42.40 21.70
20664 19/10/2017 01:37:45 a.m. 42.40 21.70
20665 19/10/2017 01:38:45 a.m. 42.40 21.70
20666 19/10/2017 01:39:45 a.m. 42.50 21.70
20667 19/10/2017 01:40:45 a.m. 42.50 21.70
20668 19/10/2017 01:41:45 a.m. 42.50 21.70
20669 19/10/2017 01:42:45 a.m. 42.50 21.70
20670 19/10/2017 01:43:45 a.m. 42.50 21.70
20671 19/10/2017 01:44:45 a.m. 42.60 21.70
20672 19/10/2017 01:45:45 a.m. 42.60 21.70
20673 19/10/2017 01:46:45 a.m. 42.60 21.70
20674 19/10/2017 01:47:45 a.m. 42.70 21.70
20675 19/10/2017 01:48:45 a.m. 42.70 21.70
20676 19/10/2017 01:49:45 a.m. 42.70 21.70
20677 19/10/2017 01:50:45 a.m. 42.70 21.60
20678 19/10/2017 01:51:45 a.m. 42.80 21.60
20679 19/10/2017 01:52:45 a.m. 42.80 21.60
20680 19/10/2017 01:53:45 a.m. 42.80 21.60
20681 19/10/2017 01:54:45 a.m. 42.80 21.60
20682 19/10/2017 01:55:45 a.m. 42.90 21.60
20683 19/10/2017 01:56:45 a.m. 42.90 21.60
20684 19/10/2017 01:57:45 a.m. 42.90 21.60
20685 19/10/2017 01:58:45 a.m. 42.90 21.60
20686 19/10/2017 01:59:45 a.m. 43.00 21.60
20687 19/10/2017 02:00:45 a.m. 43.00 21.60
20688 19/10/2017 02:01:45 a.m. 43.00 21.60
20689 19/10/2017 02:02:45 a.m. 43.10 21.50

Página 461/473
01/11/2017 07:33:58 a.m.
20690 19/10/2017 02:03:45 a.m. 43.10 21.50
20691 19/10/2017 02:04:45 a.m. 43.10 21.50
20692 19/10/2017 02:05:45 a.m. 43.20 21.50
20693 19/10/2017 02:06:45 a.m. 43.20 21.50
20694 19/10/2017 02:07:45 a.m. 43.20 21.50
20695 19/10/2017 02:08:45 a.m. 43.20 21.50
20696 19/10/2017 02:09:45 a.m. 43.20 21.50
20697 19/10/2017 02:10:45 a.m. 43.30 21.50
20698 19/10/2017 02:11:45 a.m. 43.30 21.50
20699 19/10/2017 02:12:45 a.m. 43.40 21.50
20700 19/10/2017 02:13:45 a.m. 43.40 21.40
20701 19/10/2017 02:14:45 a.m. 43.40 21.40
20702 19/10/2017 02:15:45 a.m. 43.40 21.40
20703 19/10/2017 02:16:45 a.m. 43.50 21.40
20704 19/10/2017 02:17:45 a.m. 43.50 21.40
20705 19/10/2017 02:18:45 a.m. 43.50 21.40
20706 19/10/2017 02:19:45 a.m. 43.50 21.40
20707 19/10/2017 02:20:45 a.m. 43.60 21.40
20708 19/10/2017 02:21:45 a.m. 43.60 21.40
20709 19/10/2017 02:22:45 a.m. 43.60 21.40
20710 19/10/2017 02:23:45 a.m. 43.60 21.40
20711 19/10/2017 02:24:45 a.m. 43.70 21.40
20712 19/10/2017 02:25:45 a.m. 43.70 21.30
20713 19/10/2017 02:26:45 a.m. 43.70 21.30
20714 19/10/2017 02:27:45 a.m. 43.70 21.30
20715 19/10/2017 02:28:45 a.m. 43.80 21.30
20716 19/10/2017 02:29:45 a.m. 43.80 21.30
20717 19/10/2017 02:30:45 a.m. 43.80 21.30
20718 19/10/2017 02:31:45 a.m. 43.80 21.30
20719 19/10/2017 02:32:45 a.m. 43.90 21.30
20720 19/10/2017 02:33:45 a.m. 43.90 21.30
20721 19/10/2017 02:34:45 a.m. 43.90 21.30
20722 19/10/2017 02:35:45 a.m. 44.00 21.30
20723 19/10/2017 02:36:45 a.m. 44.00 21.30
20724 19/10/2017 02:37:45 a.m. 44.00 21.30
20725 19/10/2017 02:38:45 a.m. 44.00 21.20
20726 19/10/2017 02:39:45 a.m. 44.00 21.20
20727 19/10/2017 02:40:45 a.m. 44.10 21.20
20728 19/10/2017 02:41:45 a.m. 44.10 21.20
20729 19/10/2017 02:42:45 a.m. 44.10 21.20
20730 19/10/2017 02:43:45 a.m. 44.10 21.20
20731 19/10/2017 02:44:45 a.m. 44.20 21.20
20732 19/10/2017 02:45:45 a.m. 44.20 21.20
20733 19/10/2017 02:46:45 a.m. 44.20 21.20
20734 19/10/2017 02:47:45 a.m. 44.20 21.20

Página 462/473
01/11/2017 07:33:58 a.m.
20735 19/10/2017 02:48:45 a.m. 44.30 21.20
20736 19/10/2017 02:49:45 a.m. 44.30 21.20
20737 19/10/2017 02:50:45 a.m. 44.30 21.20
20738 19/10/2017 02:51:45 a.m. 44.40 21.20
20739 19/10/2017 02:52:45 a.m. 44.40 21.20
20740 19/10/2017 02:53:45 a.m. 44.40 21.10
20741 19/10/2017 02:54:45 a.m. 44.40 21.10
20742 19/10/2017 02:55:45 a.m. 44.50 21.10
20743 19/10/2017 02:56:45 a.m. 44.50 21.10
20744 19/10/2017 02:57:45 a.m. 44.50 21.10
20745 19/10/2017 02:58:45 a.m. 44.50 21.10
20746 19/10/2017 02:59:45 a.m. 44.60 21.10
20747 19/10/2017 03:00:45 a.m. 44.60 21.10
20748 19/10/2017 03:01:45 a.m. 44.60 21.10
20749 19/10/2017 03:02:45 a.m. 44.60 21.10
20750 19/10/2017 03:03:45 a.m. 44.70 21.10
20751 19/10/2017 03:04:45 a.m. 44.70 21.10
20752 19/10/2017 03:05:45 a.m. 44.70 21.10
20753 19/10/2017 03:06:45 a.m. 44.70 21.10
20754 19/10/2017 03:07:45 a.m. 44.70 21.00
20755 19/10/2017 03:08:45 a.m. 44.80 21.00
20756 19/10/2017 03:09:45 a.m. 44.80 21.00
20757 19/10/2017 03:10:45 a.m. 44.80 21.00
20758 19/10/2017 03:11:45 a.m. 44.80 21.00
20759 19/10/2017 03:12:45 a.m. 44.80 21.00
20760 19/10/2017 03:13:45 a.m. 44.90 21.00
20761 19/10/2017 03:14:45 a.m. 44.90 21.00
20762 19/10/2017 03:15:45 a.m. 44.90 21.00
20763 19/10/2017 03:16:45 a.m. 44.90 21.00
20764 19/10/2017 03:17:45 a.m. 45.00 21.00
20765 19/10/2017 03:18:45 a.m. 45.00 21.00
20766 19/10/2017 03:19:45 a.m. 45.00 21.00
20767 19/10/2017 03:20:45 a.m. 45.00 21.00
20768 19/10/2017 03:21:45 a.m. 45.10 21.00
20769 19/10/2017 03:22:45 a.m. 45.10 21.00
20770 19/10/2017 03:23:45 a.m. 45.10 20.90
20771 19/10/2017 03:24:45 a.m. 45.20 20.90
20772 19/10/2017 03:25:45 a.m. 45.20 20.90
20773 19/10/2017 03:26:45 a.m. 45.20 20.90
20774 19/10/2017 03:27:45 a.m. 45.20 20.90
20775 19/10/2017 03:28:45 a.m. 45.20 20.90
20776 19/10/2017 03:29:45 a.m. 45.30 20.90
20777 19/10/2017 03:30:45 a.m. 45.30 20.90
20778 19/10/2017 03:31:45 a.m. 45.30 20.90
20779 19/10/2017 03:32:45 a.m. 45.30 20.90

Página 463/473
01/11/2017 07:33:58 a.m.
20780 19/10/2017 03:33:45 a.m. 45.30 20.90
20781 19/10/2017 03:34:45 a.m. 45.30 20.90
20782 19/10/2017 03:35:45 a.m. 45.40 20.90
20783 19/10/2017 03:36:45 a.m. 45.40 20.90
20784 19/10/2017 03:37:45 a.m. 45.40 20.90
20785 19/10/2017 03:38:45 a.m. 45.40 20.90
20786 19/10/2017 03:39:45 a.m. 45.50 20.90
20787 19/10/2017 03:40:45 a.m. 45.50 20.90
20788 19/10/2017 03:41:45 a.m. 45.50 20.80
20789 19/10/2017 03:42:45 a.m. 45.60 20.80
20790 19/10/2017 03:43:45 a.m. 45.60 20.80
20791 19/10/2017 03:44:45 a.m. 45.60 20.80
20792 19/10/2017 03:45:45 a.m. 45.60 20.80
20793 19/10/2017 03:46:45 a.m. 45.60 20.80
20794 19/10/2017 03:47:45 a.m. 45.60 20.80
20795 19/10/2017 03:48:45 a.m. 45.70 20.80
20796 19/10/2017 03:49:45 a.m. 45.70 20.80
20797 19/10/2017 03:50:45 a.m. 45.70 20.80
20798 19/10/2017 03:51:45 a.m. 45.70 20.80
20799 19/10/2017 03:52:45 a.m. 45.80 20.80
20800 19/10/2017 03:53:45 a.m. 45.80 20.80
20801 19/10/2017 03:54:45 a.m. 45.80 20.70
20802 19/10/2017 03:55:45 a.m. 45.80 20.70
20803 19/10/2017 03:56:45 a.m. 45.80 20.70
20804 19/10/2017 03:57:45 a.m. 45.90 20.70
20805 19/10/2017 03:58:45 a.m. 45.90 20.70
20806 19/10/2017 03:59:45 a.m. 45.90 20.70
20807 19/10/2017 04:00:45 a.m. 46.00 20.70
20808 19/10/2017 04:01:45 a.m. 46.00 20.70
20809 19/10/2017 04:02:45 a.m. 46.00 20.70
20810 19/10/2017 04:03:45 a.m. 46.00 20.70
20811 19/10/2017 04:04:45 a.m. 46.00 20.70
20812 19/10/2017 04:05:45 a.m. 46.00 20.70
20813 19/10/2017 04:06:45 a.m. 46.10 20.70
20814 19/10/2017 04:07:45 a.m. 46.10 20.70
20815 19/10/2017 04:08:45 a.m. 46.10 20.70
20816 19/10/2017 04:09:45 a.m. 46.10 20.70
20817 19/10/2017 04:10:45 a.m. 46.20 20.60
20818 19/10/2017 04:11:45 a.m. 46.20 20.60
20819 19/10/2017 04:12:45 a.m. 46.20 20.60
20820 19/10/2017 04:13:45 a.m. 46.20 20.60
20821 19/10/2017 04:14:45 a.m. 46.30 20.60
20822 19/10/2017 04:15:45 a.m. 46.30 20.60
20823 19/10/2017 04:16:45 a.m. 46.30 20.60
20824 19/10/2017 04:17:45 a.m. 46.30 20.60

Página 464/473
01/11/2017 07:33:58 a.m.
20825 19/10/2017 04:18:45 a.m. 46.30 20.60
20826 19/10/2017 04:19:45 a.m. 46.30 20.60
20827 19/10/2017 04:20:45 a.m. 46.40 20.60
20828 19/10/2017 04:21:45 a.m. 46.40 20.60
20829 19/10/2017 04:22:45 a.m. 46.40 20.60
20830 19/10/2017 04:23:45 a.m. 46.40 20.60
20831 19/10/2017 04:24:45 a.m. 46.50 20.50
20832 19/10/2017 04:25:45 a.m. 46.50 20.50
20833 19/10/2017 04:26:45 a.m. 46.50 20.50
20834 19/10/2017 04:27:45 a.m. 46.50 20.50
20835 19/10/2017 04:28:45 a.m. 46.60 20.50
20836 19/10/2017 04:29:45 a.m. 46.60 20.50
20837 19/10/2017 04:30:45 a.m. 46.60 20.50
20838 19/10/2017 04:31:45 a.m. 46.60 20.50
20839 19/10/2017 04:32:45 a.m. 46.60 20.50
20840 19/10/2017 04:33:45 a.m. 46.70 20.50
20841 19/10/2017 04:34:45 a.m. 46.70 20.50
20842 19/10/2017 04:35:45 a.m. 46.70 20.50
20843 19/10/2017 04:36:45 a.m. 46.70 20.50
20844 19/10/2017 04:37:45 a.m. 46.70 20.50
20845 19/10/2017 04:38:45 a.m. 46.80 20.50
20846 19/10/2017 04:39:45 a.m. 46.80 20.50
20847 19/10/2017 04:40:45 a.m. 46.80 20.50
20848 19/10/2017 04:41:45 a.m. 46.80 20.40
20849 19/10/2017 04:42:45 a.m. 46.80 20.40
20850 19/10/2017 04:43:45 a.m. 46.80 20.40
20851 19/10/2017 04:44:45 a.m. 46.90 20.40
20852 19/10/2017 04:45:45 a.m. 46.90 20.40
20853 19/10/2017 04:46:45 a.m. 46.90 20.40
20854 19/10/2017 04:47:45 a.m. 46.90 20.40
20855 19/10/2017 04:48:45 a.m. 46.90 20.40
20856 19/10/2017 04:49:45 a.m. 46.90 20.40
20857 19/10/2017 04:50:45 a.m. 46.90 20.40
20858 19/10/2017 04:51:45 a.m. 47.00 20.40
20859 19/10/2017 04:52:45 a.m. 47.00 20.40
20860 19/10/2017 04:53:45 a.m. 47.00 20.40
20861 19/10/2017 04:54:45 a.m. 47.00 20.40
20862 19/10/2017 04:55:45 a.m. 47.10 20.40
20863 19/10/2017 04:56:45 a.m. 47.10 20.40
20864 19/10/2017 04:57:45 a.m. 47.10 20.30
20865 19/10/2017 04:58:45 a.m. 47.10 20.30
20866 19/10/2017 04:59:45 a.m. 47.10 20.30
20867 19/10/2017 05:00:45 a.m. 47.10 20.30
20868 19/10/2017 05:01:45 a.m. 47.10 20.30
20869 19/10/2017 05:02:45 a.m. 47.20 20.30

Página 465/473
01/11/2017 07:33:58 a.m.
20870 19/10/2017 05:03:45 a.m. 47.20 20.30
20871 19/10/2017 05:04:45 a.m. 47.20 20.30
20872 19/10/2017 05:05:45 a.m. 47.20 20.30
20873 19/10/2017 05:06:45 a.m. 47.30 20.30
20874 19/10/2017 05:07:45 a.m. 47.30 20.30
20875 19/10/2017 05:08:45 a.m. 47.30 20.30
20876 19/10/2017 05:09:45 a.m. 47.30 20.30
20877 19/10/2017 05:10:45 a.m. 47.30 20.30
20878 19/10/2017 05:11:45 a.m. 47.30 20.30
20879 19/10/2017 05:12:45 a.m. 47.40 20.30
20880 19/10/2017 05:13:45 a.m. 47.40 20.30
20881 19/10/2017 05:14:45 a.m. 47.40 20.30
20882 19/10/2017 05:15:45 a.m. 47.40 20.30
20883 19/10/2017 05:16:45 a.m. 47.40 20.20
20884 19/10/2017 05:17:45 a.m. 47.40 20.20
20885 19/10/2017 05:18:45 a.m. 47.50 20.20
20886 19/10/2017 05:19:45 a.m. 47.50 20.20
20887 19/10/2017 05:20:45 a.m. 47.50 20.20
20888 19/10/2017 05:21:45 a.m. 47.50 20.20
20889 19/10/2017 05:22:45 a.m. 47.50 20.20
20890 19/10/2017 05:23:45 a.m. 47.50 20.20
20891 19/10/2017 05:24:45 a.m. 47.50 20.20
20892 19/10/2017 05:25:45 a.m. 47.60 20.20
20893 19/10/2017 05:26:45 a.m. 47.60 20.20
20894 19/10/2017 05:27:45 a.m. 47.60 20.20
20895 19/10/2017 05:28:45 a.m. 47.60 20.20
20896 19/10/2017 05:29:45 a.m. 47.60 20.20
20897 19/10/2017 05:30:45 a.m. 47.60 20.20
20898 19/10/2017 05:31:45 a.m. 47.60 20.20
20899 19/10/2017 05:32:45 a.m. 47.60 20.20
20900 19/10/2017 05:33:45 a.m. 47.70 20.20
20901 19/10/2017 05:34:45 a.m. 47.70 20.10
20902 19/10/2017 05:35:45 a.m. 47.70 20.10
20903 19/10/2017 05:36:45 a.m. 47.70 20.10
20904 19/10/2017 05:37:45 a.m. 47.70 20.10
20905 19/10/2017 05:38:45 a.m. 47.70 20.10
20906 19/10/2017 05:39:45 a.m. 47.70 20.10
20907 19/10/2017 05:40:45 a.m. 47.80 20.10
20908 19/10/2017 05:41:45 a.m. 47.80 20.10
20909 19/10/2017 05:42:45 a.m. 47.80 20.10
20910 19/10/2017 05:43:45 a.m. 47.80 20.10
20911 19/10/2017 05:44:45 a.m. 47.80 20.10
20912 19/10/2017 05:45:45 a.m. 47.80 20.10
20913 19/10/2017 05:46:45 a.m. 47.80 20.10
20914 19/10/2017 05:47:45 a.m. 47.80 20.10

Página 466/473
01/11/2017 07:33:58 a.m.
20915 19/10/2017 05:48:45 a.m. 47.90 20.10
20916 19/10/2017 05:49:45 a.m. 47.90 20.10
20917 19/10/2017 05:50:45 a.m. 47.90 20.10
20918 19/10/2017 05:51:45 a.m. 47.90 20.10
20919 19/10/2017 05:52:45 a.m. 47.90 20.10
20920 19/10/2017 05:53:45 a.m. 47.90 20.10
20921 19/10/2017 05:54:45 a.m. 47.90 20.10
20922 19/10/2017 05:55:45 a.m. 47.90 20.00
20923 19/10/2017 05:56:45 a.m. 48.00 20.00
20924 19/10/2017 05:57:45 a.m. 48.00 20.00
20925 19/10/2017 05:58:45 a.m. 48.00 20.00
20926 19/10/2017 05:59:45 a.m. 48.00 20.00
20927 19/10/2017 06:00:45 a.m. 48.00 20.00
20928 19/10/2017 06:01:45 a.m. 48.00 20.00
20929 19/10/2017 06:02:45 a.m. 48.00 20.00
20930 19/10/2017 06:03:45 a.m. 48.00 20.00
20931 19/10/2017 06:04:45 a.m. 48.10 20.00
20932 19/10/2017 06:05:45 a.m. 48.10 20.00
20933 19/10/2017 06:06:45 a.m. 48.10 20.00
20934 19/10/2017 06:07:45 a.m. 48.10 20.00
20935 19/10/2017 06:08:45 a.m. 48.10 20.00
20936 19/10/2017 06:09:45 a.m. 48.10 20.00
20937 19/10/2017 06:10:45 a.m. 48.10 20.00
20938 19/10/2017 06:11:45 a.m. 48.10 20.00
20939 19/10/2017 06:12:45 a.m. 48.20 19.90
20940 19/10/2017 06:13:45 a.m. 48.20 19.90
20941 19/10/2017 06:14:45 a.m. 48.20 19.90
20942 19/10/2017 06:15:45 a.m. 48.20 19.90
20943 19/10/2017 06:16:45 a.m. 48.20 19.90
20944 19/10/2017 06:17:45 a.m. 48.20 19.90
20945 19/10/2017 06:18:45 a.m. 48.20 19.90
20946 19/10/2017 06:19:45 a.m. 48.20 19.90
20947 19/10/2017 06:20:45 a.m. 48.20 19.90
20948 19/10/2017 06:21:45 a.m. 48.20 19.90
20949 19/10/2017 06:22:45 a.m. 48.20 19.90
20950 19/10/2017 06:23:45 a.m. 48.30 19.90
20951 19/10/2017 06:24:45 a.m. 48.20 19.90
20952 19/10/2017 06:25:45 a.m. 48.30 19.90
20953 19/10/2017 06:26:45 a.m. 48.30 19.90
20954 19/10/2017 06:27:45 a.m. 48.30 19.90
20955 19/10/2017 06:28:45 a.m. 48.30 19.90
20956 19/10/2017 06:29:45 a.m. 48.30 19.90
20957 19/10/2017 06:30:45 a.m. 48.30 19.90
20958 19/10/2017 06:31:45 a.m. 48.30 19.90
20959 19/10/2017 06:32:45 a.m. 48.30 19.90

Página 467/473
01/11/2017 07:33:58 a.m.
20960 19/10/2017 06:33:45 a.m. 48.40 19.90
20961 19/10/2017 06:34:45 a.m. 48.40 19.90
20962 19/10/2017 06:35:45 a.m. 48.40 19.90
20963 19/10/2017 06:36:45 a.m. 48.40 19.80
20964 19/10/2017 06:37:45 a.m. 48.40 19.80
20965 19/10/2017 06:38:45 a.m. 48.40 19.80
20966 19/10/2017 06:39:45 a.m. 48.40 19.80
20967 19/10/2017 06:40:45 a.m. 48.50 19.80
20968 19/10/2017 06:41:45 a.m. 48.50 19.80
20969 19/10/2017 06:42:45 a.m. 48.50 19.80
20970 19/10/2017 06:43:45 a.m. 48.50 19.80
20971 19/10/2017 06:44:45 a.m. 48.50 19.80
20972 19/10/2017 06:45:45 a.m. 48.50 19.80
20973 19/10/2017 06:46:45 a.m. 48.60 19.80
20974 19/10/2017 06:47:45 a.m. 48.60 19.80
20975 19/10/2017 06:48:45 a.m. 48.60 19.80
20976 19/10/2017 06:49:45 a.m. 48.60 19.80
20977 19/10/2017 06:50:45 a.m. 48.60 19.80
20978 19/10/2017 06:51:45 a.m. 48.60 19.80
20979 19/10/2017 06:52:45 a.m. 48.70 19.70
20980 19/10/2017 06:53:45 a.m. 48.60 19.70
20981 19/10/2017 06:54:45 a.m. 48.70 19.70
20982 19/10/2017 06:55:45 a.m. 48.70 19.70
20983 19/10/2017 06:56:45 a.m. 48.70 19.70
20984 19/10/2017 06:57:45 a.m. 48.70 19.70
20985 19/10/2017 06:58:45 a.m. 48.70 19.70
20986 19/10/2017 06:59:45 a.m. 48.70 19.70
20987 19/10/2017 07:00:45 a.m. 48.70 19.70
20988 19/10/2017 07:01:45 a.m. 48.70 19.70
20989 19/10/2017 07:02:45 a.m. 48.80 19.70
20990 19/10/2017 07:03:45 a.m. 48.80 19.70
20991 19/10/2017 07:04:45 a.m. 48.80 19.70
20992 19/10/2017 07:05:45 a.m. 48.80 19.70
20993 19/10/2017 07:06:45 a.m. 48.90 19.70
20994 19/10/2017 07:07:45 a.m. 48.80 19.70
20995 19/10/2017 07:08:45 a.m. 48.90 19.70
20996 19/10/2017 07:09:45 a.m. 48.90 19.70
20997 19/10/2017 07:10:45 a.m. 48.90 19.60
20998 19/10/2017 07:11:45 a.m. 48.90 19.60
20999 19/10/2017 07:12:45 a.m. 48.90 19.60
21000 19/10/2017 07:13:45 a.m. 48.90 19.60
21001 19/10/2017 07:14:45 a.m. 48.90 19.60
21002 19/10/2017 07:15:45 a.m. 48.90 19.60
21003 19/10/2017 07:16:45 a.m. 49.00 19.60
21004 19/10/2017 07:17:45 a.m. 49.00 19.60

Página 468/473
01/11/2017 07:33:58 a.m.
21005 19/10/2017 07:18:45 a.m. 49.00 19.60
21006 19/10/2017 07:19:45 a.m. 49.00 19.60
21007 19/10/2017 07:20:45 a.m. 49.00 19.60
21008 19/10/2017 07:21:45 a.m. 49.00 19.60
21009 19/10/2017 07:22:45 a.m. 49.10 19.60
21010 19/10/2017 07:23:45 a.m. 49.10 19.60
21011 19/10/2017 07:24:45 a.m. 49.10 19.60
21012 19/10/2017 07:25:45 a.m. 49.10 19.60
21013 19/10/2017 07:26:45 a.m. 49.10 19.60
21014 19/10/2017 07:27:45 a.m. 49.10 19.60
21015 19/10/2017 07:28:45 a.m. 49.10 19.60
21016 19/10/2017 07:29:45 a.m. 49.10 19.60
21017 19/10/2017 07:30:45 a.m. 49.20 19.50
21018 19/10/2017 07:31:45 a.m. 49.10 19.50
21019 19/10/2017 07:32:45 a.m. 49.20 19.50
21020 19/10/2017 07:33:45 a.m. 49.20 19.50
21021 19/10/2017 07:34:45 a.m. 49.20 19.50
21022 19/10/2017 07:35:45 a.m. 49.20 19.50
21023 19/10/2017 07:36:45 a.m. 49.20 19.50
21024 19/10/2017 07:37:45 a.m. 49.30 19.50
21025 19/10/2017 07:38:45 a.m. 49.30 19.50
21026 19/10/2017 07:39:45 a.m. 49.30 19.50
21027 19/10/2017 07:40:45 a.m. 49.30 19.50
21028 19/10/2017 07:41:45 a.m. 49.30 19.50
21029 19/10/2017 07:42:45 a.m. 49.30 19.50
21030 19/10/2017 07:43:45 a.m. 49.40 19.50
21031 19/10/2017 07:44:45 a.m. 49.30 19.50
21032 19/10/2017 07:45:45 a.m. 49.40 19.50
21033 19/10/2017 07:46:45 a.m. 49.40 19.50
21034 19/10/2017 07:47:45 a.m. 49.40 19.40
21035 19/10/2017 07:48:45 a.m. 49.40 19.40
21036 19/10/2017 07:49:45 a.m. 49.40 19.40
21037 19/10/2017 07:50:45 a.m. 49.40 19.40
21038 19/10/2017 07:51:45 a.m. 49.40 19.40
21039 19/10/2017 07:52:45 a.m. 49.40 19.40
21040 19/10/2017 07:53:45 a.m. 49.50 19.40
21041 19/10/2017 07:54:45 a.m. 49.50 19.40
21042 19/10/2017 07:55:45 a.m. 49.50 19.40
21043 19/10/2017 07:56:45 a.m. 49.50 19.40
21044 19/10/2017 07:57:45 a.m. 49.50 19.40
21045 19/10/2017 07:58:45 a.m. 49.50 19.40
21046 19/10/2017 07:59:45 a.m. 49.50 19.40
21047 19/10/2017 08:00:45 a.m. 49.60 19.40
21048 19/10/2017 08:01:45 a.m. 49.60 19.40
21049 19/10/2017 08:02:45 a.m. 49.60 19.40

Página 469/473
01/11/2017 07:33:58 a.m.
21050 19/10/2017 08:03:45 a.m. 49.60 19.40
21051 19/10/2017 08:04:45 a.m. 49.60 19.40
21052 19/10/2017 08:05:45 a.m. 49.60 19.30
21053 19/10/2017 08:06:45 a.m. 49.60 19.30
21054 19/10/2017 08:07:45 a.m. 49.60 19.30
21055 19/10/2017 08:08:45 a.m. 49.60 19.30
21056 19/10/2017 08:09:45 a.m. 49.60 19.30
21057 19/10/2017 08:10:45 a.m. 49.60 19.30
21058 19/10/2017 08:11:45 a.m. 49.70 19.30
21059 19/10/2017 08:12:45 a.m. 49.70 19.30
21060 19/10/2017 08:13:45 a.m. 49.70 19.30
21061 19/10/2017 08:14:45 a.m. 49.70 19.30
21062 19/10/2017 08:15:45 a.m. 49.70 19.30
21063 19/10/2017 08:16:45 a.m. 49.70 19.30
21064 19/10/2017 08:17:45 a.m. 49.70 19.30
21065 19/10/2017 08:18:45 a.m. 49.70 19.30
21066 19/10/2017 08:19:45 a.m. 49.70 19.30
21067 19/10/2017 08:20:45 a.m. 49.70 19.30
21068 19/10/2017 08:21:45 a.m. 49.70 19.30
21069 19/10/2017 08:22:45 a.m. 49.70 19.30
21070 19/10/2017 08:23:45 a.m. 49.70 19.30
21071 19/10/2017 08:24:45 a.m. 49.70 19.30
21072 19/10/2017 08:25:45 a.m. 49.70 19.30
21073 19/10/2017 08:26:45 a.m. 49.70 19.30
21074 19/10/2017 08:27:45 a.m. 49.70 19.30
21075 19/10/2017 08:28:45 a.m. 49.70 19.30
21076 19/10/2017 08:29:45 a.m. 49.70 19.30
21077 19/10/2017 08:30:45 a.m. 49.70 19.30
21078 19/10/2017 08:31:45 a.m. 49.70 19.30
21079 19/10/2017 08:32:45 a.m. 49.70 19.30
21080 19/10/2017 08:33:45 a.m. 49.80 19.30
21081 19/10/2017 08:34:45 a.m. 49.80 19.30
21082 19/10/2017 08:35:45 a.m. 49.80 19.30
21083 19/10/2017 08:36:45 a.m. 49.80 19.30
21084 19/10/2017 08:37:45 a.m. 49.80 19.30
21085 19/10/2017 08:38:45 a.m. 49.80 19.20
21086 19/10/2017 08:39:45 a.m. 49.80 19.20
21087 19/10/2017 08:40:45 a.m. 49.80 19.20
21088 19/10/2017 08:41:45 a.m. 49.80 19.20
21089 19/10/2017 08:42:45 a.m. 49.80 19.20
21090 19/10/2017 08:43:45 a.m. 49.80 19.20
21091 19/10/2017 08:44:45 a.m. 49.90 19.20
21092 19/10/2017 08:45:45 a.m. 49.90 19.20
21093 19/10/2017 08:46:45 a.m. 49.80 19.20
21094 19/10/2017 08:47:45 a.m. 49.90 19.20

Página 470/473
01/11/2017 07:33:58 a.m.
21095 19/10/2017 08:48:45 a.m. 49.90 19.20
21096 19/10/2017 08:49:45 a.m. 49.90 19.20
21097 19/10/2017 08:50:45 a.m. 49.90 19.20
21098 19/10/2017 08:51:45 a.m. 49.90 19.20
21099 19/10/2017 08:52:45 a.m. 49.90 19.20
21100 19/10/2017 08:53:45 a.m. 49.90 19.20
21101 19/10/2017 08:54:45 a.m. 49.90 19.20
21102 19/10/2017 08:55:45 a.m. 49.90 19.20
21103 19/10/2017 08:56:45 a.m. 49.90 19.20
21104 19/10/2017 08:57:45 a.m. 49.90 19.20
21105 19/10/2017 08:58:45 a.m. 49.90 19.20
21106 19/10/2017 08:59:45 a.m. 49.90 19.20
21107 19/10/2017 09:00:45 a.m. 49.90 19.20
21108 19/10/2017 09:01:45 a.m. 49.90 19.20
21109 19/10/2017 09:02:45 a.m. 49.90 19.20
21110 19/10/2017 09:03:45 a.m. 49.90 19.30
21111 19/10/2017 09:04:45 a.m. 49.90 19.30
21112 19/10/2017 09:05:45 a.m. 49.90 19.30
21113 19/10/2017 09:06:45 a.m. 49.90 19.30
21114 19/10/2017 09:07:45 a.m. 49.90 19.30
21115 19/10/2017 09:08:45 a.m. 49.90 19.30
21116 19/10/2017 09:09:45 a.m. 49.90 19.30
21117 19/10/2017 09:10:45 a.m. 49.90 19.30
21118 19/10/2017 09:11:45 a.m. 49.90 19.30
21119 19/10/2017 09:12:45 a.m. 49.90 19.30
21120 19/10/2017 09:13:45 a.m. 49.90 19.30
21121 19/10/2017 09:14:45 a.m. 49.90 19.30
21122 19/10/2017 09:15:45 a.m. 49.90 19.30
21123 19/10/2017 09:16:45 a.m. 49.90 19.30
21124 19/10/2017 09:17:45 a.m. 50.00 19.30
21125 19/10/2017 09:18:45 a.m. 49.90 19.30
21126 19/10/2017 09:19:45 a.m. 49.90 19.30
21127 19/10/2017 09:20:45 a.m. 49.90 19.30
21128 19/10/2017 09:21:45 a.m. 49.90 19.30
21129 19/10/2017 09:22:45 a.m. 49.90 19.30
21130 19/10/2017 09:23:45 a.m. 50.00 19.30
21131 19/10/2017 09:24:45 a.m. 50.00 19.30
21132 19/10/2017 09:25:45 a.m. 50.00 19.30
21133 19/10/2017 09:26:45 a.m. 50.00 19.30
21134 19/10/2017 09:27:45 a.m. 49.90 19.30
21135 19/10/2017 09:28:45 a.m. 50.00 19.40
21136 19/10/2017 09:29:45 a.m. 50.00 19.40
21137 19/10/2017 09:30:45 a.m. 50.00 19.40
21138 19/10/2017 09:31:45 a.m. 49.90 19.40
21139 19/10/2017 09:32:45 a.m. 49.90 19.40

Página 471/473
01/11/2017 07:33:58 a.m.
21140 19/10/2017 09:33:45 a.m. 49.90 19.40
21141 19/10/2017 09:34:45 a.m. 49.90 19.40
21142 19/10/2017 09:35:45 a.m. 49.90 19.40
21143 19/10/2017 09:36:45 a.m. 49.90 19.40
21144 19/10/2017 09:37:45 a.m. 49.90 19.40
21145 19/10/2017 09:38:45 a.m. 49.90 19.40
21146 19/10/2017 09:39:45 a.m. 49.90 19.40
21147 19/10/2017 09:40:45 a.m. 49.90 19.40
21148 19/10/2017 09:41:45 a.m. 49.80 19.50
21149 19/10/2017 09:42:45 a.m. 49.80 19.50
21150 19/10/2017 09:43:45 a.m. 49.80 19.50
21151 19/10/2017 09:44:45 a.m. 49.80 19.50
21152 19/10/2017 09:45:45 a.m. 49.80 19.50
21153 19/10/2017 09:46:45 a.m. 49.70 19.50
21154 19/10/2017 09:47:45 a.m. 49.70 19.50
21155 19/10/2017 09:48:45 a.m. 49.70 19.50
21156 19/10/2017 09:49:45 a.m. 49.70 19.60
21157 19/10/2017 09:50:45 a.m. 49.70 19.60
21158 19/10/2017 09:51:45 a.m. 49.70 19.60
21159 19/10/2017 09:52:45 a.m. 49.60 19.60
21160 19/10/2017 09:53:45 a.m. 49.60 19.60
21161 19/10/2017 09:54:45 a.m. 49.60 19.60
21162 19/10/2017 09:55:45 a.m. 49.60 19.60
21163 19/10/2017 09:56:45 a.m. 49.60 19.60
21164 19/10/2017 09:57:45 a.m. 49.60 19.70
21165 19/10/2017 09:58:45 a.m. 49.70 19.70
21166 19/10/2017 09:59:45 a.m. 49.70 19.70
21167 19/10/2017 10:00:45 a.m. 49.70 19.70
21168 19/10/2017 10:01:45 a.m. 49.60 19.70
21169 19/10/2017 10:02:45 a.m. 49.60 19.70
21170 19/10/2017 10:03:45 a.m. 49.70 19.70
21171 19/10/2017 10:04:45 a.m. 49.60 19.80
21172 19/10/2017 10:05:45 a.m. 49.60 19.80
21173 19/10/2017 10:06:45 a.m. 49.60 19.80
21174 19/10/2017 10:07:45 a.m. 49.50 19.80
21175 19/10/2017 10:08:45 a.m. 49.50 19.80
21176 19/10/2017 10:09:45 a.m. 49.50 19.80
21177 19/10/2017 10:10:45 a.m. 49.50 19.80
21178 19/10/2017 10:11:45 a.m. 49.50 19.80
21179 19/10/2017 10:12:45 a.m. 49.50 19.90
21180 19/10/2017 10:13:45 a.m. 49.50 19.90
21181 19/10/2017 10:14:45 a.m. 49.50 19.90
21182 19/10/2017 10:15:45 a.m. 49.50 19.90
21183 19/10/2017 10:16:45 a.m. 49.50 19.90
21184 19/10/2017 10:17:45 a.m. 49.50 19.90

Página 472/473
01/11/2017 07:33:58 a.m.
21185 19/10/2017 10:18:45 a.m. 49.50 19.90
21186 19/10/2017 10:19:45 a.m. 49.50 19.90
21187 19/10/2017 10:20:45 a.m. 49.50 19.90
21188 19/10/2017 10:21:45 a.m. 49.50 20.00
21189 19/10/2017 10:22:45 a.m. 49.50 20.00
21190 19/10/2017 10:23:45 a.m. 49.50 20.00
21191 19/10/2017 10:24:45 a.m. 49.50 20.00
21192 19/10/2017 10:25:45 a.m. 49.50 20.00
21193 19/10/2017 10:26:45 a.m. 49.50 20.00
21194 19/10/2017 10:27:45 a.m. 49.60 20.10
21195 19/10/2017 10:28:45 a.m. 49.60 20.10
21196 19/10/2017 10:29:45 a.m. 49.60 20.10
21197 19/10/2017 10:30:45 a.m. 50.10 20.60
21198 19/10/2017 10:31:45 a.m. 49.90 21.00
21199 19/10/2017 10:32:45 a.m. 46.60 21.20
21200 19/10/2017 10:33:45 a.m. 48.00 21.10
21201 19/10/2017 10:34:45 a.m. 49.90 21.10
21202 19/10/2017 10:35:45 a.m. 49.60 21.20
21203 19/10/2017 10:36:45 a.m. 49.50 21.30
21204 19/10/2017 10:37:45 a.m. 49.40 21.40
21205 19/10/2017 10:38:45 a.m. 49.20 21.40
21206 19/10/2017 10:39:45 a.m. 49.10 21.40
21207 19/10/2017 10:40:45 a.m. 49.00 21.50
21208 19/10/2017 10:41:45 a.m. 48.90 21.50
21209 19/10/2017 10:42:45 a.m. 48.90 21.50
21210 19/10/2017 10:43:45 a.m. 48.90 21.60
21211 19/10/2017 10:44:45 a.m. 48.90 21.60
21212 19/10/2017 10:45:45 a.m. 48.80 21.60
21213 19/10/2017 10:46:45 a.m. 48.80 21.60
21214 19/10/2017 10:47:45 a.m. 48.70 21.70
21215 19/10/2017 10:48:45 a.m. 48.70 21.70
21216 19/10/2017 10:49:45 a.m. 48.60 21.70
21217 19/10/2017 10:50:45 a.m. 48.50 21.70
21218 19/10/2017 10:51:45 a.m. 48.40 21.70
21219 19/10/2017 10:52:45 a.m. 48.30 21.80
21220 19/10/2017 10:53:45 a.m. 48.20 21.80
21221 19/10/2017 10:54:45 a.m. 48.20 21.80
21222 19/10/2017 10:55:45 a.m. 48.20 21.80
21223 19/10/2017 10:56:45 a.m. 48.20 21.80
21224 19/10/2017 10:57:45 a.m. 48.10 21.80
21225 19/10/2017 10:58:45 a.m. 48.10 21.90
21226 19/10/2017 10:59:45 a.m. 48.10 21.90
21227 19/10/2017 11:00:45 a.m. 48.10 21.90
21228 19/10/2017 11:01:45 a.m. 48.10 21.90
21229 19/10/2017 11:02:45 a.m. 48.00 21.90

Página 473/473
01/11/2017 07:33:58 a.m.
21230 19/10/2017 11:03:45 a.m. 48.10 22.00
21231 19/10/2017 11:04:45 a.m. 48.10 22.00
21232 19/10/2017 11:05:45 a.m. 48.00 22.00
21233 19/10/2017 11:06:45 a.m. 48.00 22.00
21234 19/10/2017 11:07:45 a.m. 47.90 22.00
21235 19/10/2017 11:08:45 a.m. 47.80 22.00
21236 19/10/2017 11:09:45 a.m. 47.80 22.10
21237 19/10/2017 11:10:45 a.m. 47.80 22.10
21238 19/10/2017 11:11:45 a.m. 47.70 22.10
21239 19/10/2017 11:12:45 a.m. 47.70 22.10
21240 19/10/2017 11:13:45 a.m. 47.60 22.10
21241 19/10/2017 11:14:45 a.m. 47.60 22.10
21242 19/10/2017 11:15:45 a.m. 47.50 22.20
21243 19/10/2017 11:16:45 a.m. 47.40 22.20
21244 19/10/2017 11:17:45 a.m. 47.40 22.20
21245 19/10/2017 11:18:45 a.m. 47.40 22.20
21246 19/10/2017 11:19:45 a.m. 47.30 22.20
21247 19/10/2017 11:20:45 a.m. 47.20 22.30
21248 19/10/2017 11:21:45 a.m. 47.10 22.30
21249 19/10/2017 11:22:45 a.m. 47.00 22.30
21250 19/10/2017 11:23:45 a.m. 47.00 22.30
21251 19/10/2017 11:24:45 a.m. 47.00 22.30
21252 19/10/2017 11:25:45 a.m. 47.00 22.30
21253 19/10/2017 11:26:45 a.m. 46.90 22.40
21254 19/10/2017 11:27:45 a.m. 46.90 22.40
21255 19/10/2017 11:28:45 a.m. 46.90 22.40
21256 19/10/2017 11:29:45 a.m. 46.90 22.40
21257 19/10/2017 11:30:45 a.m. 46.80 22.50
21258 19/10/2017 11:31:45 a.m. 46.90 22.50
21259 19/10/2017 11:32:45 a.m. 47.10 22.50
21260 19/10/2017 11:33:45 a.m. 46.80 22.60
21261 19/10/2017 11:34:45 a.m. 46.70 22.60
21262 19/10/2017 11:35:45 a.m. 46.80 23.10
21263 19/10/2017 11:36:45 a.m. 44.50 23.50

Informe - Tabla G.BAZ PDF

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Informe - Tabla G.BAZ PDF

Uploaded by

Copyright:

Available Formats

Página 1/473

01/11/2017 07:33:58 a.m.

ID Fecha-Hora no name [%Hr] no name [°C]

1 04/10/2017 05:14:45 p.m. 47.80 22.40

2 04/10/2017 05:15:45 p.m. 47.00 22.30

3 04/10/2017 05:16:45 p.m. 47.10 22.20

4 04/10/2017 05:17:45 p.m. 47.20 22.10

5 04/10/2017 05:18:45 p.m. 47.10 22.10

6 04/10/2017 05:19:45 p.m. 47.20 22.00

7 04/10/2017 05:20:45 p.m. 47.20 21.90

8 04/10/2017 05:21:45 p.m. 47.20 21.90

9 04/10/2017 05:22:45 p.m. 47.60 21.90

10 04/10/2017 05:23:45 p.m. 47.70 21.90

11 04/10/2017 05:24:45 p.m. 49.30 21.80

12 04/10/2017 05:25:45 p.m. 49.70 21.80

13 04/10/2017 05:26:45 p.m. 49.70 21.80

14 04/10/2017 05:27:45 p.m. 50.30 21.90

15 04/10/2017 05:28:45 p.m. 50.50 21.90

16 04/10/2017 05:29:45 p.m. 50.80 21.90

17 04/10/2017 05:30:45 p.m. 50.90 21.90

18 04/10/2017 05:31:45 p.m. 51.20 22.00

19 04/10/2017 05:32:45 p.m. 51.40 22.00

20 04/10/2017 05:33:45 p.m. 51.20 22.00

21 04/10/2017 05:34:45 p.m. 51.30 22.10

22 04/10/2017 05:35:45 p.m. 51.20 22.10

23 04/10/2017 05:36:45 p.m. 51.20 22.10

24 04/10/2017 05:37:45 p.m. 51.10 22.20

25 04/10/2017 05:38:45 p.m. 50.90 22.20

26 04/10/2017 05:39:45 p.m. 51.00 22.20

27 04/10/2017 05:40:45 p.m. 50.50 22.20

28 04/10/2017 05:41:45 p.m. 49.60 22.30

29 04/10/2017 05:42:45 p.m. 48.80 22.20

30 04/10/2017 05:43:45 p.m. 48.70 22.20

31 04/10/2017 05:44:45 p.m. 48.60 22.10

32 04/10/2017 05:45:45 p.m. 48.30 22.10

33 04/10/2017 05:46:45 p.m. 48.50 22.00

34 04/10/2017 05:47:45 p.m. 48.50 21.90

ID Fecha-Hora no name [%Hr] no name [°C]

35 04/10/2017 05:48:45 p.m. 48.60 21.80

36 04/10/2017 05:49:45 p.m. 48.30 21.80

37 04/10/2017 05:50:45 p.m. 48.50 21.80

38 04/10/2017 05:51:45 p.m. 48.40 21.70

39 04/10/2017 05:52:45 p.m. 48.30 21.70

40 04/10/2017 05:53:45 p.m. 48.30 21.60

41 04/10/2017 05:54:45 p.m. 48.30 21.60

42 04/10/2017 05:55:45 p.m. 48.20 21.60

43 04/10/2017 05:56:45 p.m. 48.20 21.50

44 04/10/2017 05:57:45 p.m. 48.30 21.50

45 04/10/2017 05:58:45 p.m. 48.40 21.50

46 04/10/2017 05:59:45 p.m. 48.20 21.40

47 04/10/2017 06:00:45 p.m. 48.20 21.40

48 04/10/2017 06:01:45 p.m. 48.20 21.40

49 04/10/2017 06:02:45 p.m. 48.20 21.40

50 04/10/2017 06:03:45 p.m. 48.00 21.30

51 04/10/2017 06:04:45 p.m. 48.10 21.30

52 04/10/2017 06:05:45 p.m. 50.00 21.30

53 04/10/2017 06:06:45 p.m. 50.60 21.40

54 04/10/2017 06:07:45 p.m. 50.60 21.40

55 04/10/2017 06:08:45 p.m. 51.30 21.50

56 04/10/2017 06:09:45 p.m. 51.30 21.50

57 04/10/2017 06:10:45 p.m. 51.30 21.60

58 04/10/2017 06:11:45 p.m. 51.60 21.60