Options Open Inte

AXISBANK

CALL

price Call Call change in

TREND Interpretation OI change Call Net OI
change Volume OI

BULLISH Short covering DOWN UP 2 2400 -1200

BULLISH Long Buildup UP UP 1 7200 -
BULLISH Short covering DOWN UP 4 6000 -2400
BULLISH Short covering DOWN UP 14 79200 -9600
BULLISH Short covering DOWN UP 45 109200 -30000
BULLISH Short covering DOWN UP 313 487200 -74400

Mone
BULLISH Short covering DOWN UP 549 445200 -238800
BULLISH Short covering DOWN UP 2563 854400 -260400
BULLISH Long Buildup UP UP 2601 723600 127200
BULLISH Long Buildup UP UP 4006 2162400 57600
BULLISH Long Buildup UP UP 1303 721200 69600
BULLISH Short covering DOWN UP 1222 1118400 -57600
BEARISH Long Liquidation DOWN DOWN 475 867600 -10800
BEARISH Short Buildup UP DOWN 230 1746000 31200
BEARISH Long Liquidation DOWN DOWN 541 1420800 -38400
BULLISH Short covering DOWN UP 71 560400 -22800

2500000

2000000

1500000

Call Net
Put Net
1000000

500000

0
610 620 630 640 650 660 670 680 690 700 710 720 730 740 750 760
 0
610 620 630 640 650 660 670 680 690 700 710 720 730 740 750 760

300000

200000

100000

Call change in
0
Put Change in
610 620 630 640 650 660 670 680 690 700 710 720 730 740 750 760

-100000

-200000

-300000
 tions Open Interest Analysis Simplified
Todays Date
685.2 Last Update @ 15:30:30 Aug 19, 2019 5/Dec/20

PUT

Call Price Put Price Put Change in Put price

Call LTP strike Put LTP Put Net OI
change Change OI Volume change

14.65 73.15 610 0.65 -0.55 -82800 254400 262 DOWN

10 66.5 620 0.75 -0.95 -82800 720000 485 DOWN
14.85 55.7 630 1.35 -1.2 -20400 236400 356 DOWN
9.1 47.4 640 1.95 -1.9 -111600 541200 556 DOWN
8.95 39.5 650 2.85 -2.75 -58800 498000 985 DOWN
5.1 28.5 660 4.55 -3.6 194400 783600 1751 DOWN

MoneyPati.Com
4.2 21.05 670 6.8 -4.9 19200 552000 1289 DOWN
3.05 15 680 10.5 -5.95 172800 590400 2479 DOWN
2.15 10.3 690 15.35 -7.3 27600 177600 184 DOWN
1.25 6.85 700 22 -8.55 31200 300000 168 DOWN
0.45 4.3 710 30.75 -8.75 -3600 105600 7 DOWN
0.3 2.85 720 38 -7.95 -9600 291600 38 DOWN
-0.05 1.8 730 48 -8.8 -6000 118800 13 DOWN
-0.1 1.15 740 56.4 -9.6 2400 81600 12 DOWN
-0.15 0.95 750 63 -12.2 -3600 85200 7 DOWN
- 0.75 760 72.6 -10.5 -27600 66000 29 DOWN

4500

4000

3500

3000

2500
Call Net OI
Put Net OI 2000

1500

1000

500

20 730 740 750 760 0

610 620 630 640 650 660 670 680 690 700 710 720 730 740 750 760
 500

20 730 740 750 760 0

610 620 630 640 650 660 670 680 690 700 710 720 730 740 750 760

20

15

10

5
Call change in OI Call
Put Change in OI Put
730 740 750 760
0
610 620 630 640 650 660 670 680 690 700 710 720 730 740 750 760

-5

-10

-15
 OI change Interpretation TREND

DOWN Long Liquidation BULLISH

DOWN Long Liquidation BULLISH
DOWN Long Liquidation BULLISH
DOWN Long Liquidation BULLISH
DOWN Long Liquidation BULLISH
UP Short Buildup BULLISH

om
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
DOWN Long Liquidation BULLISH
DOWN Long Liquidation BULLISH
DOWN Long Liquidation BULLISH
UP Short Buildup BULLISH
DOWN Long Liquidation BULLISH
DOWN Long Liquidation BULLISH

Call Volume
Put Volume

10 720 730 740 750 760

10 720 730 740 750 760

Call Price change

Put Price Change

20 730 740 750 760

 Price Change in
Change OI Signal
Call <0 <0 Long Liquidation
<0 >0 Short Buildup
>0 >0 Long Buildup
>0 <0 Short Covering

Put <0 <0 Long Liquidation

<0 >0 Short Buildup
>0 >0 Long Buildup
>0 <0 Short Covering
Aug 19, 2019 Option Chain (Equity Derivatives)
Last Update @ 15:30:30 View Options Contracts for:
AXISBANK OR
685.2 Filter by: Expiry Date
690 Futures contracts
CE PE
CE PE
CE PE CALLS
CEStrike Price PEStrike Price Chart
CE PE
CE550 PE550 Graph
CE560 PE560 Graph
CE570 PE570 Graph
CE580 PE580 Graph
CE590 PE590 Graph
CE600 PE600 Graph
CE610 PE610 Graph
CE620 PE620 Graph
CE630 PE630 Graph
CE640 PE640 Graph
CE650 PE650 Graph
CE660 PE660 Graph
CE670 PE670 Graph
CE680 PE680 Graph
CE690 PE690 Graph
CE700 PE700 Graph
CE710 PE710 Graph
CE720 PE720 Graph
CE730 PE730 Graph
CE740 PE740 Graph
CE750 PE750 Graph
CE760 PE760 Graph
CE770 PE770 Graph
CE780 PE780 Graph
CE790 PE790 Graph
CE800 PE800 Graph
CE810 PE810 Graph
CE820 PE820 Graph
CE830 PE830 Graph
CE840 PE840 Graph
CE850 PE850 Graph
CE860 PE860 Graph
CE870 PE870 Graph
CE880 PE880 Graph
CE890 PE890 Graph
CE900 PE900 Graph
CE910 PE910 Graph
CE920 PE920 Graph
CE PE Total
#REF! #REF!
#REF! #REF! Top
#REF! #REF! Note :
#REF! #REF!
#REF! #REF! 10% interest rate is applied while computing implied volatility.
#REF! #REF!
#REF! #REF!
#REF! #REF! Open Interest values in the option chain are refreshed at the end of the day after bhav
#REF! #REF! highlighted Highlighted options are in-the-money.
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
Underlying Stock: AXISBANK 685.20 As on Aug 19, 2019 15:30:30 IST

OI Chng in OI Volume IV LTP Net Chng

- - - - - -
- - - - - -
- - - - - -
- - - - - -
1,200 - - - - -
6,000 1,200 2- 79 5
2,400 -1,200 2- 73 15
7,200 - 1- 67 10
6,000 -2,400 4- 56 15
79,200 -9,600 14 26 47 9
109,200 -30,000 45 32 40 9
487,200 -74,400 313 22 29 5
445,200 -238,800 549 24 21 4
854,400 -260,400 2,563 25 15 3
723,600 127,200 2,601 26 10 2
2,162,400 57,600 4,006 27 7 1
721,200 69,600 1,303 27 4 0
1,118,400 -57,600 1,222 29 3 0
867,600 -10,800 475 30 2 0
1,746,000 31,200 230 31 1 0
1,420,800 -38,400 541 34 1 0
560,400 -22,800 71 36 1-
396,000 -12,000 79 38 1 0
304,800 -7,200 20 40 1 0
145,200 -1,200 15 42 0 0
703,200 -6,000 88 46 0 0
40,800 - 2 47 0 0
115,200 - 4 48 0-
38,400 - - - - -
51,600 -2,400 2 50 0 0
44,400 - 1 54 0-
32,400 -2,400 2 55 0 0
25,200 -2,400 3 51 0-
- - - - - -
10,800 - - - - -
45,600 - - - - -
1,200 - - - - -
 - - - - - -
13,273,200 14,158

lied while computing implied volatility.

the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.
options are in-the-money.
 PUTS
Bid Bid Ask Ask Strike Price Bid Bid Ask Ask Net Chng LTP IV Volume Chng in OI
Qty Price Price Qty Qty Price Price Qty
30,000 114 151 30,000 550 - - 1 2,400 - - - - -
30,000 108 140 30,000 560 1,200 0 1 2,400 - - - - -
30,000 99 134 30,000 570 12,000 0 1 1,200 -1 0 51 2-
3,600 94 115 3,600 580 1,200 0 1 2,400 - - - - -
30,000 79 108 30,000 590 1,200 0 1 14,400 0 1 47 1-
3,600 83 88 2,400 600 6,000 1 1 1,200 -1 1 45 189 33,600
6,000 73 77 6,000 610 1,200 1 1 1,200 -1 1 40 262 -82,800
1,200 64 66 1,200 620 3,600 1 1 13,200 -1 1 38 485 -82,800
1,200 55 57 1,200 630 3,600 1 1 2,400 -1 1 36 356 -20,400
3,600 45 47 1,200 640 1,200 2 2 3,600 -2 2 34 556 -111,600
2,400 36 38 1,200 650 1,200 3 3 1,200 -3 3 33 985 -58,800
1,200 28 29 2,400 660 6,000 4 5 1,200 -4 5 32 1,751 194,400
2,400 21 21 2,400 670 2,400 7 7 1,200 -5 7 31 1,289 19,200
3,600 15 15 1,200 680 2,400 10 11 1,200 -6 11 31 2,479 172,800
1,200 10 10 1,200 690 1,200 15 16 1,200 -7 15 32 184 27,600
2,400 7 7 3,600 700 3,600 21 22 1,200 -9 22 32 168 31,200
7,200 4 4 1,200 710 1,200 28 30 1,200 -9 31 36 7 -3,600
2,400 3 3 7,200 720 2,400 37 38 1,200 -8 38 36 38 -9,600
1,200 2 2 1,200 730 2,400 46 47 2,400 -9 48 42 13 -6,000
1,200 1 1 4,800 740 3,600 55 57 3,600 -10 56 41 12 2,400
2,400 1 1 6,000 750 2,400 64 68 7,200 -12 63 21 7 -3,600
6,000 1 1 2,400 760 3,600 74 76 1,200 -11 73 - 29 -27,600
4,800 1 1 4,800 770 1,200 84 87 1,200 - - - - -
25,200 1 1 1,200 780 1,200 92 98 1,200 - - - - -
8,400 0 1 2,400 790 4,800 104 109 15,600 -8 110 78 7-
3,600 0 0 10,800 800 1,200 107 120 1,200 - - - - -
1,200 0 1 3,600 810 30,000 112 146 30,000 - - - - -
12,000 0 0 2,400 820 2,400 132 138 2,400 - - - - -
4,800 0 0 1,200 830 30,000 130 168 30,000 - - - - -
8,400 0 0 1,200 840 2,400 153 158 2,400 - - - - -
8,400 0 0 3,600 850 30,000 146 194 30,000 - - - - -
3,600 0 0 2,400 860 30,000 152 206 30,000 - - - - -
3,600 0 0 1,200 870 30,000 164 217 30,000 - - - - -
1,200 0 0 2,400 880 30,000 169 228 30,000 - - - - -
2,400 0 0 2,400 890 30,000 181 240 30,000 - - - - -
32,400 0 0 2,400 900 30,000 186 251 30,000 - - - - -
- - 1 2,400 910 30,000 193 263 30,000 - - - - -
- - 1 4,800 920 30,000 203 274 30,000 - - - - -
8,820
 Strike PCR

#DIV/0!
#DIV/0!
#DIV/0!
OI Chart #VALUE!
#DIV/0!
- Graph #VALUE!
12,000 Graph #VALUE!
62,400 Graph #VALUE!
3,600 Graph #VALUE!
9,600 Graph 8.00
636,000 Graph 106.00
254,400 Graph 106.00
720,000 Graph 100.00
236,400 Graph 39.40
541,200 Graph 6.83
498,000 Graph 4.56
783,600 Graph 1.61
552,000 Graph 1.24
590,400 Graph 0.69
177,600 Graph 0.25
300,000 Graph 0.14
105,600 Graph 0.15
291,600 Graph 0.26
118,800 Graph 0.14
81,600 Graph 0.05
85,200 Graph 0.06
66,000 Graph 0.12
15,600 Graph 0.04
34,800 Graph 0.11
583,200 Graph 4.02
115,200 Graph 0.16
6,000 Graph 0.15
50,400 Graph 0.44
1,200 Graph 0.03
8,400 Graph #REF!
- Graph #REF!
- Graph #REF!
- Graph #REF!
- Graph #REF!
- Graph #REF!
2,400 Graph #REF!
- Graph #REF!
 2,400 Graph #REF!
6,945,600 Total #REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
 #REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#DIV/0!