Date Closing Price Return % DSE X (Market) Closing Index Market Return

3-Aug-14 6 4420.61
4-Aug-14 6 0% 4467 1.05%
5-Aug-14 6 0% 4472.17 0.12%
6-Aug-14 6 0% 4484.9 0.28%
7-Aug-14 6 0% 4486.19 0.03%
10-Aug-14 6 0% 4530.83 1.00%
11-Aug-14 6 0% 4565.13 0.76%
12-Aug-14 6 0% 4526.49 -0.85%
13-Aug-14 6 0% 4527.21 0.02%
14-Aug-14 6 0% 4554.51 0.60%
18-Aug-14 6 0% 4554.14 -0.01%
19-Aug-14 5 -17% 4576.36 0.49%
20-Aug-14 5 0% 4553.86 -0.49%
21-Aug-14 5 0% 4547.05 -0.15%
24-Aug-14 5 0% 4540.6 -0.14%
25-Aug-14 6 20% 4564.34 0.52%
26-Aug-14 6 0% 4590.65 0.58%
27-Aug-14 6 0% 4599.46 0.19%
28-Aug-14 5 -17% 4577.99 -0.47%
31-Aug-14 6 20% 4549.51 -0.62%
2-Sep-14 6 0% 4602.43 1.16%
3-Sep-14 6 0% 4632.46 0.65%
4-Sep-14 6 0% 4642.37 0.21%
7-Sep-14 6 0% 4641.45 -0.02%
8-Sep-14 5 -17% 4608.95 -0.70%
9-Sep-14 5 0% 4647.43 0.83%
10-Sep-14 5 0% 4663.13 0.34%
11-Sep-14 5 0% 4675.91 0.27%
14-Sep-14 5 0% 4713.58 0.81%
15-Sep-14 5 0% 4709.91 -0.08%
16-Sep-14 5 0% 4759.39 1.05%
17-Sep-14 5 0% 4798.39 0.82%
18-Sep-14 5 0% 4866.19 1.41%
21-Sep-14 5 0% 4913.24 0.97%
22-Sep-14 5 0% 4924.52 0.23%
23-Sep-14 6 20% 4967.11 0.86%
24-Sep-14 6 0% 4979.72 0.25%
25-Sep-14 5 -17% 5026.92 0.95%
28-Sep-14 5 0% 5072.2 0.90%
29-Sep-14 5 0% 5050.34 -0.43%
30-Sep-14 5 0% 5074.3 0.47%
1-Oct-14 6 20% 5153.26 1.56%
2-Oct-14 6 0% 5237.72 1.64%
12-Oct-14 6 0% 5334.03 1.84%
13-Oct-14 6 0% 5309.24 -0.46%
14-Oct-14 6 0% 5292.6 -0.31%
15-Oct-14 6 0% 5315.11 0.43%
16-Oct-14 6 0% 5285.83 -0.55%
19-Oct-14 6 0% 5176.75 -2.06%
20-Oct-14 6 0% 5144.5 -0.62%
21-Oct-14 6 0% 5233.82 1.74%
22-Oct-14 6 0% 5170.15 -1.22%
23-Oct-14 6 0% 5154.1 -0.31%
26-Oct-14 6 0% 5111.63 -0.82%
27-Oct-14 6 0% 5157.24 0.89%
28-Oct-14 6 0% 5128.84 -0.55%
29-Oct-14 6 0% 5109.42 -0.38%
30-Oct-14 6 0% 5173.23 1.25%
2-Nov-14 6 0% 5105.22 -1.31%
3-Nov-14 6 0% 5065.14 -0.79%
5-Nov-14 6 0% 5017.22 -0.95%
6-Nov-14 6 0% 5025.1 0.16%
9-Nov-14 6 0% 4938.65 -1.72%
10-Nov-14 6 0% 4914.71 -0.48%
11-Nov-14 6 0% 4934.78 0.41%
12-Nov-14 6 0% 5005.65 1.44%
13-Nov-14 6 0% 4984.46 -0.42%
16-Nov-14 6 0% 4963.89 -0.41%
17-Nov-14 6 0% 4917.42 -0.94%
18-Nov-14 6 0% 4898.82 -0.38%
19-Nov-14 6 0% 4926.23 0.56%
20-Nov-14 6 0% 4899.6 -0.54%
23-Nov-14 5 -17% 4838.11 -1.26%
24-Nov-14 5 0% 4768.9 -1.43%
25-Nov-14 5 0% 4804.45 0.75%
26-Nov-14 5 0% 4756.61 -1.00%
27-Nov-14 5 0% 4772.55 0.34%
30-Nov-14 5 0% 4769.42 -0.07%
1-Dec-14 5 0% 4868.64 2.08%
2-Dec-14 5 0% 4932.89 1.32%
3-Dec-14 5 0% 4992 1.20%
4-Dec-14 5 0% 4961.84 -0.60%
7-Dec-14 5 0% 4930.37 -0.63%
8-Dec-14 5 0% 4930.82 0.01%
9-Dec-14 5 0% 4944.03 0.27%
10-Dec-14 5 0% 4943.72 -0.01%
11-Dec-14 5 0% 4933.03 -0.22%
14-Dec-14 5 0% 4892.95 -0.81%
15-Dec-14 5 0% 4878.65 -0.29%
17-Dec-14 5 0% 4837.92 -0.83%
18-Dec-14 5 0% 4856.41 0.38%
21-Dec-14 5 0% 4849.68 -0.14%
22-Dec-14 5 0% 4868.47 0.39%
23-Dec-14 5 0% 4838.63 -0.61%
24-Dec-14 5 0% 4823.57 -0.31%
28-Dec-14 5 0% 4801.34 -0.46%
29-Dec-14 5 0% 4814.16 0.27%
30-Dec-14 5 0% 4864.96 1.06%
1-Jan-15 5 0% 4941.51 1.57%
5-Jan-15 5 0% 4926.4 -0.31%
6-Jan-15 5 0% 4969.67 0.88%
7-Jan-15 5 0% 4963.66 -0.12%
8-Jan-15 5 0% 4968.71 0.10%
11-Jan-15 5 0% 4943.99 -0.50%
12-Jan-15 5 0% 4956.92 0.26%
13-Jan-15 5 0% 4969.73 0.26%
14-Jan-15 5 0% 4951.68 -0.36%
15-Jan-15 5 0% 4956.09 0.09%
18-Jan-15 5 0% 4917.37 -0.78%
19-Jan-15 5 0% 4867.08 -1.02%
20-Jan-15 5 0% 4856.94 -0.21%
21-Jan-15 5 0% 4783.21 -1.52%
22-Jan-15 5 0% 4797.95 0.31%
25-Jan-15 5 0% 4716.76 -1.69%
26-Jan-15 5 0% 4708.33 -0.18%
27-Jan-15 5 0% 4757.1 1.04%
28-Jan-15 5 0% 4747.63 -0.20%
29-Jan-15 5 0% 4724.04 -0.50%
1-Feb-15 5 0% 4654.95 -1.46%
2-Feb-15 5 0% 4618.43 -0.78%
3-Feb-15 5 0% 4656.47 0.82%
4-Feb-15 5 0% 4668.05 0.25%
5-Feb-15 5 0% 4685.03 0.36%
8-Feb-15 5 0% 4701.6 0.35%
9-Feb-15 5 0% 4712.56 0.23%
10-Feb-15 5 0% 4786.69 1.57%
11-Feb-15 5 0% 4810.53 0.50%
12-Feb-15 5 0% 4841.72 0.65%
15-Feb-15 5 0% 4831.17 -0.22%
16-Feb-15 5 0% 4769.47 -1.28%
17-Feb-15 5 0% 4800.4 0.65%
18-Feb-15 5 0% 4802.27 0.04%
19-Feb-15 5 0% 4788.23 -0.29%
22-Feb-15 5 0% 4802.17 0.29%
23-Feb-15 5 0% 4808.64 0.13%
24-Feb-15 5 0% 4801.14 -0.16%
25-Feb-15 5 0% 4742.22 -1.23%
26-Feb-15 5 0% 4763.21 0.44%
1-Mar-15 5 0% 4739.65 -0.49%
2-Mar-15 5 0% 4719.4 -0.43%
 3-Mar-15 5 0% 4695.79 -0.50%
4-Mar-15 5 0% 4681.53 -0.30%
5-Mar-15 5 0% 4664.91 -0.36%
8-Mar-15 5 0% 4624.94 -0.86%
9-Mar-15 5 0% 4626.22 0.03%
10-Mar-15 5 0% 4649.3 0.50%
11-Mar-15 5 0% 4585.72 -1.37%
12-Mar-15 5 0% 4556.94 -0.63%
15-Mar-15 5 0% 4536.39 -0.45%
16-Mar-15 5 0% 4477.99 -1.29%
18-Mar-15 5 0% 4442.81 -0.79%
19-Mar-15 5 0% 4468.02 0.57%
22-Mar-15 5 0% 4533.21 1.46%
23-Mar-15 5 0% 4506.55 -0.59%
24-Mar-15 5 0% 4493.4 -0.29%
25-Mar-15 5 0% 4509.3 0.35%
29-Mar-15 5 0% 4558.08 1.08%
30-Mar-15 5 0% 4509.28 -1.07%
31-Mar-15 4 -20% 4530.48 0.47%
1-Apr-15 5 25% 4513.1 -0.38%
2-Apr-15 4 -20% 4472.13 -0.91%
5-Apr-15 4 0% 4431.1 -0.92%
6-Apr-15 4 0% 4397.25 -0.76%
7-Apr-15 4 0% 4345.03 -1.19%
8-Apr-15 4 0% 4347.13 0.05%
9-Apr-15 4 0% 4345.89 -0.03%
12-Apr-15 4 0% 4305.27 -0.93%
13-Apr-15 4 0% 4291.62 -0.32%
15-Apr-15 4 0% 4360.49 1.60%
16-Apr-15 4 0% 4373.33 0.29%
19-Apr-15 4 0% 4373.65 0.01%
20-Apr-15 4 0% 4346.26 -0.63%
21-Apr-15 4 0% 4283.24 -1.45%
22-Apr-15 4 0% 4252.94 -0.71%
23-Apr-15 4 0% 4192.2 -1.43%
26-Apr-15 4 0% 4094.47 -2.33%
27-Apr-15 4 0% 4118.49 0.59%
29-Apr-15 4 0% 4099.2 -0.47%
30-Apr-15 4 0% 4047.28 -1.27%
4-May-15 4 0% 3959.73 -2.16%
5-May-15 4 0% 4014.37 1.38%
6-May-15 4 0% 4089.88 1.88%
7-May-15 4 0% 4122.32 0.79%
10-May-15 5 25% 4277.05 3.75%
11-May-15 5 0% 4349.22 1.69%
12-May-15 6 20% 4326.61 -0.52%
13-May-15 5 -17% 4342.66 0.37%
14-May-15 5 0% 4314.88 -0.64%
17-May-15 5 0% 4315.99 0.03%
18-May-15 5 0% 4407.42 2.12%
19-May-15 5 0% 4459.28 1.18%
20-May-15 5 0% 4455.57 -0.08%
21-May-15 5 0% 4483.28 0.62%
24-May-15 5 0% 4486.77 0.08%
25-May-15 5 0% 4615.01 2.86%
26-May-15 5 0% 4627.16 0.26%
27-May-15 5 0% 4616.12 -0.24%
28-May-15 5 0% 4544.7 -1.55%
31-May-15 5 0% 4586.95 0.93%
1-Jun-15 5 0% 4623.63 0.80%
2-Jun-15 5 0% 4586.84 -0.80%
4-Jun-15 5 0% 4591.42 0.10%
7-Jun-15 5 0% 4617.7 0.57%
8-Jun-15 5 0% 4542.27 -1.63%
9-Jun-15 5 0% 4513.97 -0.62%
10-Jun-15 5 0% 4556.68 0.95%
11-Jun-15 5 0% 4515.13 -0.91%
14-Jun-15 5 0% 4453.36 -1.37%
15-Jun-15 5 0% 4477.55 0.54%
16-Jun-15 5 0% 4506.71 0.65%
17-Jun-15 5 0% 4527.41 0.46%
18-Jun-15 5 0% 4519.85 -0.17%
21-Jun-15 5 0% 4511.46 -0.19%
22-Jun-15 5 0% 4503.98 -0.17%
23-Jun-15 5 0% 4489.45 -0.32%
24-Jun-15 5 0% 4457.24 -0.72%
25-Jun-15 5 0% 4455.28 -0.04%
28-Jun-15 5 0% 4502.22 1.05%
29-Jun-15 5 0% 4531.98 0.66%
30-Jun-15 5 0% 4583.1 1.13%
2-Jul-15 5 0% 4572.58 -0.23%
5-Jul-15 5 0% 4536 -0.80%
6-Jul-15 5 0% 4526.71 -0.20%
7-Jul-15 5 0% 4565.24 0.85%
8-Jul-15 5 0% 4579.72 0.32%
9-Jul-15 5 0% 4599.91 0.44%
12-Jul-15 5 0% 4615.19 0.33%
13-Jul-15 5 0% 4628.85 0.30%
14-Jul-15 5 0% 4656.13 0.59%
21-Jul-15 5 0% 4731.31 1.61%
22-Jul-15 5 0% 4741.97 0.23%
23-Jul-15 5 0% 4808.39 1.40%
26-Jul-15 5 0% 4786.49 -0.46%
27-Jul-15 5 0% 4775.27 -0.23%
 28-Jul-15 5 0% 4797.17 0.46%
29-Jul-15 6 20% 4777.9 -0.40%
30-Jul-15 6 0% 4792.3 0.30%
2-Aug-15 6 0% 4802.02 0.20%
3-Aug-15 6 0% 4862.55 1.26%
4-Aug-15 6 0% 4871.81 0.19%
5-Aug-15 6 0% 4873.96 0.04%
6-Aug-15 6 0% 4864.45 -0.20%
9-Aug-15 6 0% 4844.35 -0.41%
10-Aug-15 6 0% 4815.63 -0.59%
11-Aug-15 6 0% 4791.47 -0.50%
12-Aug-15 6 0% 4821.62 0.63%
13-Aug-15 6 0% 4808.87 -0.26%
16-Aug-15 5 -17% 4783.8 -0.52%
17-Aug-15 5 0% 4768.01 -0.33%
18-Aug-15 5 0% 4809.27 0.87%
19-Aug-15 5 0% 4816.97 0.16%
20-Aug-15 5 0% 4840.15 0.48%
23-Aug-15 5 0% 4831.71 -0.17%
24-Aug-15 5 0% 4793.99 -0.78%
25-Aug-15 5 0% 4792.93 -0.02%
26-Aug-15 5 0% 4805.65 0.27%
27-Aug-15 5 0% 4812.82 0.15%
30-Aug-15 5 0% 4790.97 -0.45%
31-Aug-15 5 0% 4768.66 -0.47%
1-Sep-15 5 0% 4724.51 -0.93%
2-Sep-15 5 0% 4763.88 0.83%
6-Sep-15 4 -20% 4772.65 0.18%
7-Sep-15 5 25% 4791.91 0.40%
8-Sep-15 5 0% 4784.46 -0.16%
9-Sep-15 5 0% 4758.43 -0.54%
10-Sep-15 5 0% 4760.14 0.04%
13-Sep-15 4 -20% 4768.3 0.17%
14-Sep-15 4 0% 4786.19 0.38%
15-Sep-15 4 0% 4801.8 0.33%
16-Sep-15 4 0% 4796.81 -0.10%
17-Sep-15 4 0% 4819.45 0.47%
20-Sep-15 4 0% 4830.68 0.23%
21-Sep-15 4 0% 4841.61 0.23%
22-Sep-15 4 0% 4853.29 0.24%
28-Sep-15 4 0% 4866.75 0.28%
29-Sep-15 4 0% 4853.17 -0.28%
30-Sep-15 5 25% 4852.08 -0.02%
1-Oct-15 5 0% 4856.96 0.10%
4-Oct-15 5 0% 4814.6 -0.87%
5-Oct-15 5 0% 4831.59 0.35%
6-Oct-15 5 0% 4833.33 0.04%
 7-Oct-15 5 0% 4800.62 -0.68%
8-Oct-15 5 0% 4781.36 -0.40%
11-Oct-15 5 0% 4728.12 -1.11%
12-Oct-15 5 0% 4776.15 1.02%
13-Oct-15 5 0% 4779.66 0.07%
14-Oct-15 5 0% 4716.08 -1.33%
15-Oct-15 5 0% 4676.62 -0.84%
18-Oct-15 5 0% 4608.03 -1.47%
19-Oct-15 5 0% 4644.63 0.79%
20-Oct-15 5 0% 4657.65 0.28%
21-Oct-15 5 0% 4647.67 -0.21%
25-Oct-15 5 0% 4649.28 0.03%
26-Oct-15 5 0% 4630.57 -0.40%
27-Oct-15 4 -20% 4589.33 -0.89%
28-Oct-15 5 25% 4579.37 -0.22%
29-Oct-15 5 0% 4564.48 -0.33%
1-Nov-15 4 -20% 4514.85 -1.09%
2-Nov-15 4 0% 4536.05 0.47%
3-Nov-15 4 0% 4551.51 0.34%
4-Nov-15 4 0% 4511.31 -0.88%
5-Nov-15 4 0% 4502.16 -0.20%
8-Nov-15 4 0% 4443.14 -1.31%
9-Nov-15 4 0% 4416.9 -0.59%
10-Nov-15 4 0% 4410.57 -0.14%
11-Nov-15 4 0% 4371.54 -0.88%
12-Nov-15 4 0% 4433.57 1.42%
15-Nov-15 4 0% 4424.2 -0.21%
16-Nov-15 4 0% 4475.81 1.17%
17-Nov-15 4 0% 4496.35 0.46%
18-Nov-15 4 0% 4496.68 0.01%
19-Nov-15 4 0% 4531.62 0.78%
22-Nov-15 4 0% 4591.7 1.33%
23-Nov-15 4 0% 4585.1 -0.14%
24-Nov-15 4 0% 4574.05 -0.24%
25-Nov-15 4 0% 4568.01 -0.13%
26-Nov-15 4 0% 4573.75 0.13%
29-Nov-15 4 0% 4580.76 0.15%
30-Nov-15 4 0% 4580.99 0.01%
1-Dec-15 4 0% 4621.67 0.89%
2-Dec-15 4 0% 4619.51 -0.05%
3-Dec-15 4 0% 4641.03 0.47%
6-Dec-15 4 0% 4654.74 0.30%
7-Dec-15 4 0% 4608.04 -1.00%
8-Dec-15 4 0% 4593.48 -0.32%
9-Dec-15 4 0% 4587.37 -0.13%
10-Dec-15 4 0% 4583.41 -0.09%
13-Dec-15 4 0% 4542.73 -0.89%
14-Dec-15 4 0% 4533.91 -0.19%
15-Dec-15 4 0% 4513.97 -0.44%
17-Dec-15 4 0% 4520.87 0.15%
20-Dec-15 4 0% 4511.53 -0.21%
21-Dec-15 4 0% 4578.87 1.49%
22-Dec-15 4 0% 4593.73 0.32%
23-Dec-15 4 0% 4588.74 -0.11%
24-Dec-15 4 0% 4608.32 0.43%
27-Dec-15 4 0% 4602.51 -0.13%
28-Dec-15 4 0% 4592.33 -0.22%
29-Dec-15 4 0% 4596.81 0.10%
30-Dec-15 4 0% 4604.91 0.18%
3-Jan-16 4 0% 4624.01 0.41%
4-Jan-16 4 0% 4617.73 -0.14%
5-Jan-16 4 0% 4643.25 0.55%
6-Jan-16 4 0% 4679.8 0.79%
7-Jan-16 4 0% 4676.08 -0.08%
10-Jan-16 4 0% 4674.83 -0.03%
11-Jan-16 4 0% 4663.62 -0.24%
12-Jan-16 4 0% 4665.43 0.04%
13-Jan-16 5 25% 4686.05 0.44%
14-Jan-16 5 0% 4694.95 0.19%
17-Jan-16 5 0% 4674.82 -0.43%
18-Jan-16 5 0% 4687.2 0.26%
19-Jan-16 5 0% 4697.5 0.22%
20-Jan-16 5 0% 4669.51 -0.60%
21-Jan-16 5 0% 4657.94 -0.25%
24-Jan-16 5 0% 4626.13 -0.68%
25-Jan-16 5 0% 4620.32 -0.13%
26-Jan-16 5 0% 4610.11 -0.22%
27-Jan-16 5 0% 4585.98 -0.52%
28-Jan-16 5 0% 4573.58 -0.27%
31-Jan-16 5 0% 4540.89 -0.71%
1-Feb-16 4 -20% 4560.42 0.43%
2-Feb-16 4 0% 4591.09 0.67%
3-Feb-16 4 0% 4573.33 -0.39%
4-Feb-16 4 0% 4571.11 -0.05%
7-Feb-16 4 0% 4580.49 0.21%
8-Feb-16 4 0% 4560.76 -0.43%
9-Feb-16 5 25% 4570.01 0.20%
10-Feb-16 5 0% 4573.42 0.07%
11-Feb-16 4 -20% 4581.34 0.17%
14-Feb-16 5 25% 4580.55 -0.02%
15-Feb-16 4 -20% 4585.04 0.10%
16-Feb-16 4 0% 4578.85 -0.14%
17-Feb-16 4 0% 4580.79 0.04%
18-Feb-16 4 0% 4587.66 0.15%
22-Feb-16 4 0% 4577.61 -0.22%
23-Feb-16 4 0% 4598.34 0.45%
24-Feb-16 4 0% 4579.52 -0.41%
25-Feb-16 4 0% 4567.56 -0.26%
28-Feb-16 4 0% 4536.84 -0.67%
29-Feb-16 4 0% 4511.96 -0.55%
1-Mar-16 4 0% 4484.03 -0.62%
2-Mar-16 4 0% 4462.17 -0.49%
3-Mar-16 4 0% 4472.83 0.24%
6-Mar-16 4 0% 4435.46 -0.84%
7-Mar-16 4 0% 4443.63 0.18%
8-Mar-16 4 0% 4453.89 0.23%
9-Mar-16 4 0% 4457.8 0.09%
10-Mar-16 4 0% 4484.52 0.60%
13-Mar-16 4 0% 4480.18 -0.10%
14-Mar-16 4 0% 4467.61 -0.28%
15-Mar-16 4 0% 4475.89 0.19%
16-Mar-16 4 0% 4446.28 -0.66%
20-Mar-16 4 0% 4430.28 -0.36%
21-Mar-16 4 0% 4442.15 0.27%
22-Mar-16 4 0% 4410.22 -0.72%
23-Mar-16 4 0% 4381.16 -0.66%
24-Mar-16 4 0% 4370.49 -0.24%
27-Mar-16 4 0% 4355.93 -0.33%
28-Mar-16 4 0% 4302.57 -1.22%
29-Mar-16 4 0% 4311.8 0.21%
30-Mar-16 4 0% 4335.29 0.54%
31-Mar-16 4 0% 4357.53 0.51%
3-Apr-16 4 0% 4379.23 0.50%
4-Apr-16 4 0% 4431.65 1.20%
5-Apr-16 5 25% 4409.72 -0.49%
6-Apr-16 5 0% 4413.85 0.09%
7-Apr-16 5 0% 4443.06 0.66%
10-Apr-16 4 -20% 4431.12 -0.27%
11-Apr-16 4 0% 4401.78 -0.66%
12-Apr-16 5 25% 4407.52 0.13%
13-Apr-16 5 0% 4408.64 0.03%
17-Apr-16 4 -20% 4393.34 -0.35%
18-Apr-16 4 0% 4391.42 -0.04%
19-Apr-16 4 0% 4357.63 -0.77%
20-Apr-16 4 0% 4359.39 0.04%
21-Apr-16 4 0% 4340.34 -0.44%
24-Apr-16 4 0% 4338.24 -0.05%
25-Apr-16 4 0% 4321.62 -0.38%
26-Apr-16 4 0% 4281.93 -0.92%
27-Apr-16 4 0% 4238.94 -1.00%
28-Apr-16 4 0% 4195.69 -1.02%
 2-May-16 4 0% 4171.4 -0.58%
3-May-16 4 0% 4272.17 2.42%
4-May-16 5 25% 4258.2 -0.33%
5-May-16 4 -20% 4306.79 1.14%
8-May-16 5 25% 4340.06 0.77%
9-May-16 4 -20% 4329.39 -0.25%
10-May-16 4 0% 4330.31 0.02%
11-May-16 4 0% 4318.44 -0.27%
12-May-16 5 25% 4298.65 -0.46%
15-May-16 4 -20% 4275.47 -0.54%
16-May-16 5 25% 4288.64 0.31%
17-May-16 5 0% 4326.63 0.89%
18-May-16 4 -20% 4364.31 0.87%
19-May-16 5 25% 4392.87 0.65%
22-May-16 5 0% 4394.31 0.03%
24-May-16 5 0% 4394.06 -0.01%
25-May-16 5 0% 4366.03 -0.64%
26-May-16 4 -20% 4388 0.50%
29-May-16 5 25% 4426.78 0.88%
30-May-16 5 0% 4423 -0.09%
31-May-16 5 0% 4419.39 -0.08%
1-Jun-16 5 0% 4421.79 0.05%
2-Jun-16 5 0% 4446.08 0.55%
5-Jun-16 5 0% 4425.89 -0.45%
6-Jun-16 5 0% 4410.93 -0.34%
7-Jun-16 5 0% 4412.51 0.04%
8-Jun-16 5 0% 4420.42 0.18%
9-Jun-16 5 0% 4418.98 -0.03%
12-Jun-16 5 0% 4409.4 -0.22%
13-Jun-16 5 0% 4405.4 -0.09%
14-Jun-16 5 0% 4409.08 0.08%
15-Jun-16 5 0% 4411.99 0.07%
16-Jun-16 5 0% 4395.27 -0.38%
19-Jun-16 5 0% 4387.78 -0.17%
20-Jun-16 5 0% 4369 -0.43%
21-Jun-16 5 0% 4363.11 -0.13%
22-Jun-16 5 0% 4366.24 0.07%
23-Jun-16 5 0% 4381.46 0.35%
26-Jun-16 5 0% 4380.22 -0.03%
27-Jun-16 5 0% 4412.82 0.74%
28-Jun-16 5 0% 4451.36 0.87%
29-Jun-16 5 0% 4470.26 0.42%
30-Jun-16 5 0% 4507.58 0.83%
10-Jul-16 5 0% 4495.18 -0.28%
11-Jul-16 5 0% 4505.17 0.22%
12-Jul-16 5 0% 4544.7 0.88%
13-Jul-16 5 0% 4538.08 -0.15%
 14-Jul-16 5 0% 4537.91 0.00%
17-Jul-16 5 0% 4558.94 0.46%
18-Jul-16 5 0% 4571.81 0.28%
19-Jul-16 5 0% 4556.92 -0.33%
20-Jul-16 5 0% 4554.54 -0.05%
21-Jul-16 5 0% 4553.78 -0.02%
24-Jul-16 5 0% 4551.07 -0.06%
25-Jul-16 5 0% 4549.18 -0.04%
26-Jul-16 5 0% 4550.16 0.02%
27-Jul-16 5 0% 4538.2 -0.26%
28-Jul-16 5 0% 4538.26 0.00%
31-Jul-16 5 0% 4525.34 -0.28%
1-Aug-16 5 0% 4533.71 0.18%
2-Aug-16 5 0% 4552.36 0.41%
3-Aug-16 5 0% 4575.97 0.52%
4-Aug-16 5 0% 4577.57 0.03%
7-Aug-16 5 0% 4568.42 -0.20%
8-Aug-16 5 0% 4569.12 0.02%
9-Aug-16 5 0% 4567.68 -0.03%
10-Aug-16 5 0% 4569.28 0.04%
11-Aug-16 5 0% 4574.36 0.11%
14-Aug-16 5 0% 4577.08 0.06%
16-Aug-16 5 0% 4586.25 0.20%
17-Aug-16 5 0% 4595.23 0.20%
18-Aug-16 5 0% 4585.08 -0.22%
21-Aug-16 5 0% 4579.03 -0.13%
22-Aug-16 5 0% 4577.84 -0.03%
23-Aug-16 5 0% 4563.68 -0.31%
24-Aug-16 5 0% 4554.27 -0.21%
28-Aug-16 5 0% 4534.55 -0.43%
29-Aug-16 5 0% 4534.04 -0.01%
30-Aug-16 5 0% 4523.65 -0.23%
31-Aug-16 5 0% 4526.57 0.06%
1-Sep-16 5 0% 4549.04 0.50%
4-Sep-16 5 0% 4557.43 0.18%
5-Sep-16 4 -20% 4563.69 0.14%
7-Sep-16 4 0% 4594.67 0.68%
8-Sep-16 4 0% 4601.08 0.14%
18-Sep-16 4 0% 4623.98 0.50%
19-Sep-16 4 0% 4626.17 0.05%
20-Sep-16 4 0% 4639.13 0.28%
21-Sep-16 4 0% 4660.14 0.45%
22-Sep-16 5 25% 4665.35 0.11%
24-Sep-16 5 0% 4680.31 0.32%
25-Sep-16 5 0% 4673.43 -0.15%
26-Sep-16 5 0% 4683.99 0.23%
27-Sep-16 5 0% 4677.68 -0.13%
28-Sep-16 5 0% 4690.63 0.28%
29-Sep-16 5 0% 4695.18 0.10%
2-Oct-16 5 0% 4690.93 -0.09%
3-Oct-16 5 0% 4691.13 0.00%
4-Oct-16 5 0% 4708.78 0.38%
5-Oct-16 5 0% 4714.05 0.11%
6-Oct-16 5 0% 4723.72 0.21%
9-Oct-16 5 0% 4698.63 -0.53%
10-Oct-16 5 0% 4689.31 -0.20%
13-Oct-16 5 0% 4701.31 0.26%
16-Oct-16 5 0% 4709.62 0.18%
17-Oct-16 5 0% 4692.94 -0.35%
18-Oct-16 5 0% 4711.85 0.40%
19-Oct-16 5 0% 4702.51 -0.20%
20-Oct-16 5 0% 4692.43 -0.21%
23-Oct-16 5 0% 4693 0.01%
24-Oct-16 5 0% 4693.7 0.01%
25-Oct-16 5 0% 4681.86 -0.25%
26-Oct-16 5 0% 4658.2 -0.51%
27-Oct-16 4.9 -2% 4636.23 -0.47%
30-Oct-16 4.9 0% 4605.08 -0.67%
31-Oct-16 4.9 0% 4592.17 -0.28%
1-Nov-16 4.9 0% 4596.86 0.10%
2-Nov-16 5 2% 4633.18 0.79%
3-Nov-16 5 0% 4672.87 0.86%
6-Nov-16 4.9 -2% 4672.39 -0.01%
7-Nov-16 5 2% 4689.18 0.36%
8-Nov-16 5 0% 4691.06 0.04%
9-Nov-16 4.9 -2% 4671.25 -0.42%
10-Nov-16 4.9 0% 4677.13 0.13%
13-Nov-16 4.9 0% 4667.19 -0.21%
14-Nov-16 4.9 0% 4644.98 -0.48%
15-Nov-16 4.9 0% 4664.8 0.43%
16-Nov-16 4.9 0% 4676.75 0.26%
17-Nov-16 4.9 0% 4698.54 0.47%
20-Nov-16 4.9 0% 4721.98 0.50%
21-Nov-16 4.8 -2% 4721.4 -0.01%
22-Nov-16 4.9 2% 4750.2 0.61%
23-Nov-16 5 2% 4765.35 0.32%
24-Nov-16 5.2 4% 4791.33 0.55%
27-Nov-16 5.2 0% 4786.57 -0.10%
28-Nov-16 5.1 -2% 4797.64 0.23%
29-Nov-16 5.2 2% 4793.3 -0.09%
30-Nov-16 5.1 -2% 4801.24 0.17%
1-Dec-16 5.1 0% 4823.02 0.45%
4-Dec-16 5.1 0% 4822.29 -0.02%
5-Dec-16 5.1 0% 4836.32 0.29%
 6-Dec-16 5.1 0% 4846.09 0.20%
7-Dec-16 5.1 0% 4871.28 0.52%
8-Dec-16 5.2 2% 4892.81 0.44%
11-Dec-16 5.2 0% 4861.12 -0.65%
12-Dec-16 5.1 -2% 4869.59 0.17%
14-Dec-16 5.2 2% 4906.92 0.77%
15-Dec-16 5.2 0% 4925.72 0.38%
18-Dec-16 5.2 0% 4938.58 0.26%
19-Dec-16 5.2 0% 4941.65 0.06%
20-Dec-16 5.1 -2% 4931.17 -0.21%
21-Dec-16 5.1 0% 4924.33 -0.14%
22-Dec-16 5.2 2% 4956.73 0.66%
26-Dec-16 5.5 6% 4993.53 0.74%
27-Dec-16 6 9% 5016.74 0.46%
28-Dec-16 6.2 3% 5027.91 0.22%
29-Dec-16 6 -3% 5036.05 0.16%
1-Jan-17 6.2 3% 5083.89 0.95%
2-Jan-17 6.3 2% 5119.58 0.70%
3-Jan-17 6.2 -2% 5137.73 0.35%
4-Jan-17 6 -3% 5156.6 0.37%
5-Jan-17 6 0% 5182.24 0.50%
8-Jan-17 6 0% 5158.69 -0.45%
9-Jan-17 6.2 3% 5214.6 1.08%
10-Jan-17 6.3 2% 5277.39 1.20%
11-Jan-17 6.7 6% 5333.87 1.07%
12-Jan-17 7 4% 5342.87 0.17%
15-Jan-17 7.7 10% 5422.79 1.50%
16-Jan-17 7.6 -1% 5477.86 1.02%
17-Jan-17 7.8 3% 5575.47 1.78%
18-Jan-17 7.7 -1% 5533.49 -0.75%
19-Jan-17 7.7 0% 5534.06 0.01%
22-Jan-17 7.7 0% 5602.84 1.24%
23-Jan-17 7.9 3% 5669.79 1.19%
24-Jan-17 8.2 4% 5708.24 0.68%
25-Jan-17 7.8 -5% 5621.27 -1.52%
26-Jan-17 7.5 -4% 5618.64 -0.05%
29-Jan-17 7.3 -3% 5500.85 -2.10%
30-Jan-17 7 -4% 5421.2 -1.45%
31-Jan-17 7.1 1% 5468.34 0.87%
1-Feb-17 7 -1% 5473.89 0.10%
2-Feb-17 6.7 -4% 5365.13 -1.99%
5-Feb-17 6.5 -3% 5322.86 -0.79%
6-Feb-17 6.5 0% 5363.09 0.76%
7-Feb-17 6.6 2% 5392.1 0.54%
8-Feb-17 7.1 8% 5488.23 1.78%
9-Feb-17 7 -1% 5512.46 0.44%
12-Feb-17 7 0% 5546.28 0.61%
13-Feb-17 7 0% 5558.57 0.22%
14-Feb-17 7 0% 5598.71 0.72%
15-Feb-17 6.9 -1% 5580.63 -0.32%
16-Feb-17 6.9 0% 5590.66 0.18%
19-Feb-17 6.9 0% 5583 -0.14%
20-Feb-17 7 1% 5604.99 0.39%
22-Feb-17 7 0% 5625.83 0.37%
23-Feb-17 6.9 -1% 5625.33 -0.01%
26-Feb-17 6.8 -1% 5635.11 0.17%
27-Feb-17 6.8 0% 5620.24 -0.26%
28-Feb-17 6.8 0% 5612.69 -0.13%
1-Mar-17 6.8 0% 5597.21 -0.28%
2-Mar-17 6.8 0% 5586.74 -0.19%
5-Mar-17 6.7 -1% 5573.07 -0.24%
6-Mar-17 6.7 0% 5588.83 0.28%
7-Mar-17 6.7 0% 5622.49 0.60%
8-Mar-17 6.7 0% 5649.98 0.49%
9-Mar-17 6.8 1% 5671.61 0.38%
12-Mar-17 6.8 0% 5676.25 0.08%
13-Mar-17 7 3% 5659.72 -0.29%
14-Mar-17 7.2 3% 5681.25 0.38%
15-Mar-17 7.1 -1% 5684.31 0.05%
16-Mar-17 7 -1% 5701.27 0.30%
19-Mar-17 7.1 1% 5695.45 -0.10%
20-Mar-17 7 -1% 5695.72 0.00%
21-Mar-17 7.1 1% 5724.85 0.51%
22-Mar-17 7.2 1% 5736.3 0.20%
23-Mar-17 7.1 -1% 5726.23 -0.18%
27-Mar-17 7.1 0% 5697.93 -0.49%
28-Mar-17 7 -1% 5737.41 0.69%
29-Mar-17 7 0% 5733.24 -0.07%
30-Mar-17 7 0% 5719.61 -0.24%
2-Apr-17 7 0% 5691.37 -0.49%
3-Apr-17 6.9 -1% 5739.33 0.84%
4-Apr-17 7 1% 5777.11 0.66%
5-Apr-17 7.2 3% 5756.92 -0.35%
6-Apr-17 7.2 0% 5736.4 -0.36%
9-Apr-17 7.2 0% 5700.79 -0.62%
10-Apr-17 7.3 1% 5689.67 -0.20%
11-Apr-17 7.3 0% 5683.46 -0.11%
12-Apr-17 7.2 -1% 5646.37 -0.65%
13-Apr-17 7.2 0% 5645.86 -0.01%
16-Apr-17 7.1 -1% 5592.83 -0.94%
17-Apr-17 7.1 0% 5596.12 0.06%
18-Apr-17 7.1 0% 5571.52 -0.44%
19-Apr-17 7.2 1% 5555.09 -0.29%
20-Apr-17 7.2 0% 5521.66 -0.60%
 23-Apr-17 7 -3% 5438.24 -1.51%
24-Apr-17 6.9 -1% 5435.63 -0.05%
25-Apr-17 7.1 3% 5469.46 0.62%
26-Apr-17 7.1 0% 5517.37 0.88%
27-Apr-17 7.2 1% 5534.42 0.31%
30-Apr-17 7 -3% 5475.55 -1.06%
2-May-17 7.1 1% 5521.38 0.84%
3-May-17 7.1 0% 5545.1 0.43%
4-May-17 7.1 0% 5540.71 -0.08%
7-May-17 7 -1% 5533.44 -0.13%
8-May-17 7 0% 5529.5 -0.07%
9-May-17 7.1 1% 5511.05 -0.33%
11-May-17 7 -1% 5496.2 -0.27%
14-May-17 6.9 -1% 5460.07 -0.66%
15-May-17 6.8 -1% 5428.05 -0.59%
16-May-17 6.9 1% 5435.68 0.14%
17-May-17 6.9 0% 5429.66 -0.11%
18-May-17 6.9 0% 5399.66 -0.55%
21-May-17 6.9 0% 5363.72 -0.67%
22-May-17 7 1% 5385.35 0.40%
23-May-17 7 0% 5394.81 0.18%
24-May-17 7 0% 5412.68 0.33%
25-May-17 7.2 3% 5413.81 0.02%
28-May-17 7.2 0% 5372.86 -0.76%
29-May-17 7.2 0% 5356.58 -0.30%
30-May-17 7.1 -1% 5373.25 0.31%
31-May-17 7.3 3% 5403.11 0.56%
1-Jun-17 7.1 -3% 5438.7 0.66%
4-Jun-17 7.1 0% 5443.99 0.10%
5-Jun-17 7.1 0% 5482.52 0.71%
6-Jun-17 7.1 0% 5500.65 0.33%
7-Jun-17 7.1 0% 5489.87 -0.20%
8-Jun-17 7.2 1% 5475.74 -0.26%
11-Jun-17 7.1 -1% 5455.17 -0.38%
12-Jun-17 7.1 0% 5450.11 -0.09%
13-Jun-17 7.2 1% 5454.78 0.09%
14-Jun-17 7.2 0% 5459.72 0.09%
15-Jun-17 7.1 -1% 5468.32 0.16%
18-Jun-17 7.2 1% 5461.63 -0.12%
19-Jun-17 7.1 -1% 5478.82 0.31%
20-Jun-17 7.2 1% 5527.22 0.88%
21-Jun-17 7.2 0% 5567.69 0.73%
22-Jun-17 7.2 0% 5599.07 0.56%
28-Jun-17 7.2 0% 5646.28 0.84%
29-Jun-17 7.3 1% 5656.04 0.17%
2-Jul-17 7.3 0% 5654.62 -0.03%
3-Jul-17 7.2 -1% 5726.37 1.27%
 4-Jul-17 7.3 1% 5760.5 0.60%
5-Jul-17 7.4 1% 5782.65 0.38%
6-Jul-17 7.2 -3% 5749.65 -0.57%
9-Jul-17 7.3 1% 5774.29 0.43%
10-Jul-17 7.4 1% 5827.18 0.92%
11-Jul-17 7.5 1% 5830.77 0.06%
12-Jul-17 7.4 -1% 5790.78 -0.69%
13-Jul-17 7.4 0% 5834.86 0.76%
16-Jul-17 7.4 0% 5844.72 0.17%
17-Jul-17 7.3 -1% 5824.42 -0.35%
18-Jul-17 7.3 0% 5819.26 -0.09%
19-Jul-17 7.3 0% 5775.59 -0.75%
20-Jul-17 7.4 1% 5782.47 0.12%
23-Jul-17 7.3 -1% 5775.59 -0.12%
24-Jul-17 7.3 0% 5798.11 0.39%
25-Jul-17 7.3 0% 5801.89 0.07%
26-Jul-17 7.2 -1% 5824.42 0.39%
27-Jul-17 7.3 1% 5815.07 -0.16%
30-Jul-17 7.3 0% 5802.04 -0.22%
31-Jul-17 7.2 -1% 5860.64 1.01%
1-Aug-17 7.4 3% 5876.26 0.27%
2-Aug-17 7.4 0% 5891.16 0.25%
3-Aug-17 7.7 4% 5880.44 -0.18%
6-Aug-17 7.8 1% 5907.62 0.46%
7-Aug-17 7.6 -3% 5913.59 0.10%
8-Aug-17 7.5 -1% 5897.67 -0.27%
9-Aug-17 7.4 -1% 5890.12 -0.13%
10-Aug-17 7.5 1% 5901.8 0.20%
13-Aug-17 7.4 -1% 5921.59 0.34%
16-Aug-17 7.4 0% 5883.24 -0.65%
17-Aug-17 7.4 0% 5861.11 -0.38%
20-Aug-17 7.3 -1% 5819.27 -0.71%
21-Aug-17 7.4 1% 5844.1 0.43%
22-Aug-17 7.2 -3% 5862.33 0.31%
23-Aug-17 7.3 1% 5855.87 -0.11%
24-Aug-17 7.3 0% 5885.42 0.50%
27-Aug-17 7.2 -1% 5915.42 0.51%
28-Aug-17 7.1 -1% 5947.24 0.54%
29-Aug-17 7.3 3% 5948.5 0.02%
30-Aug-17 7.3 0% 5973.94 0.43%
31-Aug-17 7.4 1% 6006.43 0.54%
4-Sep-17 7.5 1% 6038.37 0.53%
6-Sep-17 7 -7% 6069.17 0.51%
7-Sep-17 7 0% 6114.98 0.75%
10-Sep-17 6.9 -1% 6167.49 0.86%
11-Sep-17 7 1% 6151.2 -0.26%
12-Sep-17 7 0% 6149.39 -0.03%
13-Sep-17 7.1 1% 6184.57 0.57%
14-Sep-17 7.1 0% 6203.9 0.31%
17-Sep-17 7.1 0% 6240.57 0.59%
18-Sep-17 7.1 0% 6235.94 -0.07%
19-Sep-17 7 -1% 6236.58 0.01%
20-Sep-17 7.1 1% 6172.91 -1.02%
21-Sep-17 7.1 0% 6170.47 -0.04%
24-Sep-17 7 -1% 6165.32 -0.08%
25-Sep-17 6.9 -1% 6106.24 -0.96%
26-Sep-17 7 1% 6104.27 -0.03%
27-Sep-17 7 0% 6079.32 -0.41%
28-Sep-17 6.9 -1% 6092.84 0.22%
2-Oct-17 6.8 -1% 6092.95 0.00%
3-Oct-17 6.8 0% 6133.22 0.66%
4-Oct-17 6.8 0% 6159.95 0.44%
5-Oct-17 6.8 0% 6202.31 0.69%
8-Oct-17 6.9 1% 6205.5 0.05%
9-Oct-17 6.8 -1% 6128.89 -1.23%
10-Oct-17 6.7 -1% 6141.81 0.21%
11-Oct-17 6.9 3% 6108.57 -0.54%
12-Oct-17 6.8 -1% 6064.4 -0.72%
15-Oct-17 6.7 -1% 6008.94 -0.91%
16-Oct-17 6.6 -1% 6013.84 0.08%
17-Oct-17 6.7 2% 6031.74 0.30%
18-Oct-17 6.8 1% 6025.27 -0.11%
19-Oct-17 6.9 1% 6039.55 0.24%
22-Oct-17 7 1% 6041.2 0.03%
23-Oct-17 6.8 -3% 5981.95 -0.98%
24-Oct-17 6.8 0% 5968.02 -0.23%
25-Oct-17 6.8 0% 6001.52 0.56%
26-Oct-17 6.8 0% 6018.25 0.28%
29-Oct-17 6.7 -1% 5995.41 -0.38%
30-Oct-17 6.8 1% 5996.24 0.01%
31-Oct-17 6.7 -1% 6019.59 0.39%
1-Nov-17 6.7 0% 6072.33 0.88%
2-Nov-17 6.7 0% 6099.02 0.44%
5-Nov-17 6.8 1% 6072.99 -0.43%
6-Nov-17 6.7 -1% 6104.5 0.52%
7-Nov-17 6.7 0% 6129.69 0.41%
8-Nov-17 6.7 0% 6159.07 0.48%
9-Nov-17 6.8 1% 6193.56 0.56%
12-Nov-17 6.7 -1% 6223.78 0.49%
13-Nov-17 6.7 0% 6216.61 -0.12%
14-Nov-17 6.6 -1% 6252.14 0.57%
15-Nov-17 6.7 2% 6235.71 -0.26%
16-Nov-17 6.6 -1% 6282.09 0.74%
19-Nov-17 6.6 0% 6306.95 0.40%
20-Nov-17 6.5 -2% 6319.12 0.19%
21-Nov-17 6.5 0% 6281.87 -0.59%
22-Nov-17 6.5 0% 6289.33 0.12%
23-Nov-17 6.5 0% 6322.51 0.53%
26-Nov-17 6.5 0% 6336.88 0.23%
27-Nov-17 6.5 0% 6302.45 -0.54%
28-Nov-17 6.6 2% 6272.57 -0.47%
29-Nov-17 6.6 0% 6278.55 0.10%
30-Nov-17 6.6 0% 6306.86 0.45%
3-Dec-17 6.6 0% 6296.2 -0.17%
4-Dec-17 6.6 0% 6262.76 -0.53%
5-Dec-17 6.7 2% 6286.75 0.38%
6-Dec-17 6.7 0% 6266.29 -0.33%
7-Dec-17 6.8 1% 6248.22 -0.29%
10-Dec-17 6.7 -1% 6204.43 -0.70%
11-Dec-17 6.7 0% 6196.65 -0.13%
12-Dec-17 6.6 -1% 6251.6 0.89%
13-Dec-17 6.6 0% 6224.07 -0.44%
14-Dec-17 6.6 0% 6230.01 0.10%
17-Dec-17 6.6 0% 6213.08 -0.27%
18-Dec-17 6.6 0% 6224.6 0.19%
19-Dec-17 6.6 0% 6228.65 0.07%
20-Dec-17 6.6 0% 6196.48 -0.52%
21-Dec-17 6.7 2% 6182.78 -0.22%
24-Dec-17 6.5 -3% 6159.3 -0.38%
26-Dec-17 6.5 0% 6167.56 0.13%
27-Dec-17 6.5 0% 6186.46 0.31%
28-Dec-17 6.7 3% 6244.52 0.94%
1-Jan-18 6.6 -1% 6254.41 0.16%
2-Jan-18 6.6 0% 6279.96 0.41%
3-Jan-18 6.6 0% 6318.27 0.61%
4-Jan-18 6.5 -2% 6302.84 -0.24%
7-Jan-18 6.5 0% 6268.42 -0.55%
8-Jan-18 6.5 0% 6210.5 -0.92%
9-Jan-18 6.5 0% 6198.53 -0.19%
10-Jan-18 6.5 0% 6172.44 -0.42%
11-Jan-18 6.5 0% 6179.32 0.11%
14-Jan-18 6.4 -2% 6117.89 -0.99%
15-Jan-18 6.3 -2% 6057.85 -0.98%
16-Jan-18 6.3 0% 6128.8 1.17%
17-Jan-18 6.4 2% 6098.32 -0.50%
18-Jan-18 6.3 -2% 6122.23 0.39%
21-Jan-18 6.4 2% 6147.19 0.41%
22-Jan-18 6.4 0% 6195 0.78%
23-Jan-18 6.4 0% 6206.72 0.19%
24-Jan-18 6.4 0% 6200.68 -0.10%
25-Jan-18 6.4 0% 6215.8 0.24%
 28-Jan-18 6.3 -2% 6144.72 -1.14%
29-Jan-18 6.4 2% 6176.44 0.52%
30-Jan-18 6.4 0% 6127.8 -0.79%
31-Jan-18 6.4 0% 6039.78 -1.44%
1-Feb-18 6.3 -2% 6021.44 -0.30%
4-Feb-18 6.2 -2% 5888.29 -2.21%
5-Feb-18 6.1 -2% 5869.78 -0.31%
6-Feb-18 6.3 3% 5949.24 1.35%
7-Feb-18 6.3 0% 5936.34 -0.22%
8-Feb-18 6.2 -2% 5965.62 0.49%
11-Feb-18 6.4 3% 6093.95 2.15%
12-Feb-18 6.3 -2% 6082.29 -0.19%
13-Feb-18 6.4 2% 6088.37 0.10%
14-Feb-18 6.3 -2% 6102.3 0.23%
15-Feb-18 6.3 0% 6050.19 -0.85%
18-Feb-18 6.3 0% 5950.75 -1.64%
19-Feb-18 6.2 -2% 5940.24 -0.18%
20-Feb-18 6.2 0% 5909.03 -0.53%
22-Feb-18 6.2 0% 5906.98 -0.03%
25-Feb-18 6.1 -2% 5832.12 -1.27%
26-Feb-18 6.1 0% 5774.57 -0.99%
27-Feb-18 6.1 0% 5798.42 0.41%
28-Feb-18 6.1 0% 5804.94 0.11%
1-Mar-18 6.2 2% 5870.83 1.14%
4-Mar-18 6.2 0% 5883.38 0.21%
5-Mar-18 6.3 2% 5835.33 -0.82%
6-Mar-18 6.3 0% 5847.81 0.21%
7-Mar-18 6.3 0% 5822.18 -0.44%
8-Mar-18 6.3 0% 5827.98 0.10%
11-Mar-18 6.2 -2% 5773.36 -0.94%
12-Mar-18 6.2 0% 5705.57 -1.17%
13-Mar-18 6.2 0% 5623.64 -1.44%
14-Mar-18 6.1 -2% 5635.05 0.20%
15-Mar-18 6.4 5% 5720.59 1.52%
18-Mar-18 6.3 -2% 5721.69 0.02%
19-Mar-18 6.4 2% 5663.76 -1.01%
20-Mar-18 6.6 3% 5648.9 -0.26%
21-Mar-18 6.4 -3% 5572.05 -1.36%
22-Mar-18 6.3 -2% 5580.58 0.15%
25-Mar-18 6.3 0% 5570.18 -0.19%
27-Mar-18 6.2 -2% 5491.79 -1.41%
28-Mar-18 6.2 0% 5488.86 -0.05%
29-Mar-18 6.2 0% 5597.44 1.98%
1-Apr-18 6.3 2% 5747.14 2.67%
2-Apr-18 6.3 0% 5827.51 1.40%
3-Apr-18 6.4 2% 5790.28 -0.64%
4-Apr-18 6.5 2% 5793.05 0.05%
 5-Apr-18 6.6 2% 5841.19 0.83%
8-Apr-18 6.5 -2% 5865.38 0.41%
9-Apr-18 6.5 0% 5879.41 0.24%
10-Apr-18 6.6 2% 5859.6 -0.34%
11-Apr-18 6.6 0% 5833.26 -0.45%
12-Apr-18 6.5 -2% 5813.13 -0.35%
15-Apr-18 6.5 0% 5773.6 -0.68%
16-Apr-18 6.5 0% 5784.67 0.19%
17-Apr-18 6.5 0% 5777.95 -0.12%
18-Apr-18 6.6 2% 5822.99 0.78%
19-Apr-18 6.6 0% 5843.46 0.35%
22-Apr-18 6.5 -2% 5813.28 -0.52%
23-Apr-18 6.7 3% 5806.13 -0.12%
24-Apr-18 6.8 1% 5777.35 -0.50%
25-Apr-18 6.8 0% 5802.02 0.43%
26-Apr-18 6.8 0% 5813.79 0.20%
30-Apr-18 6.6 -3% 5739.22 -1.28%
3-May-18 6.7 2% 5698.68 -0.71%
6-May-18 6.6 -1% 5694.27 -0.08%
7-May-18 6.7 2% 5683.53 -0.19%
8-May-18 6.8 1% 5642.46 -0.72%
9-May-18 6.8 0% 5627.33 -0.27%
10-May-18 6.7 -1% 5587.21 -0.71%
13-May-18 6.6 -1% 5558.66 -0.51%
14-May-18 6.6 0% 5557.57 -0.02%
15-May-18 6.7 2% 5548.89 -0.16%
16-May-18 6.7 0% 5511.76 -0.67%
17-May-18 6.6 -1% 5443.3 -1.24%
20-May-18 6.5 -2% 5390.7 -0.97%
21-May-18 6.5 0% 5413.28 0.42%
22-May-18 6.5 0% 5391.89 -0.40%
23-May-18 6.5 0% 5361.09 -0.57%
24-May-18 6.5 0% 5429.69 1.28%
27-May-18 6.5 0% 5456.82 0.50%
28-May-18 6.4 -2% 5417.42 -0.72%
29-May-18 6.4 0% 5409.69 -0.14%
30-May-18 6.3 -2% 5395.75 -0.26%
31-May-18 6.3 0% 5343.87 -0.96%
3-Jun-18 6.3 0% 5316.96 -0.50%
4-Jun-18 6.3 0% 5313.7 -0.06%
5-Jun-18 6.3 0% 5346.8 0.62%
6-Jun-18 6.3 0% 5398.75 0.97%
7-Jun-18 6.4 2% 5366.66 -0.59%
10-Jun-18 6.3 -2% 5323.29 -0.81%
11-Jun-18 6.3 0% 5326.44 0.06%
12-Jun-18 6.4 2% 5365.22 0.73%
18-Jun-18 6.3 -2% 5341.29 -0.45%
19-Jun-18 6.3 0% 5344.96 0.07%
20-Jun-18 6.3 0% 5384.87 0.75%
21-Jun-18 6.2 -2% 5441.75 1.06%
24-Jun-18 6.2 0% 5521.99 1.47%
25-Jun-18 6.2 0% 5433.78 -1.60%
26-Jun-18 6.2 0% 5411.27 -0.41%
27-Jun-18 6.3 2% 5429.04 0.33%
28-Jun-18 6.1 -3% 5405.46 -0.43%
2-Jul-18 6.1 0% 5322.41 -1.54%
3-Jul-18 6.1 0% 5273.16 -0.93%
4-Jul-18 6.1 0% 5309.11 0.68%
5-Jul-18 6.1 0% 5362.27 1.00%
8-Jul-18 6.1 0% 5366.02 0.07%
9-Jul-18 6.1 0% 5341.27 -0.46%
10-Jul-18 6.1 0% 5371.3 0.56%
11-Jul-18 6 -2% 5379.24 0.15%
12-Jul-18 6.1 2% 5358.9 -0.38%
15-Jul-18 6.1 0% 5336.74 -0.41%
16-Jul-18 6 -2% 5339.91 0.06%
17-Jul-18 6 0% 5325.48 -0.27%
18-Jul-18 6 0% 5334.18 0.16%
19-Jul-18 6 0% 5337.42 0.06%
22-Jul-18 6 0% 5339.18 0.03%
23-Jul-18 6 0% 5348.06 0.17%
24-Jul-18 6.1 2% 5335.38 -0.24%
25-Jul-18 6.1 0% 5319.44 -0.30%
26-Jul-18 6.1 0% 5305.17 -0.27%
29-Jul-18 6.1 0% 5280.07 -0.47%
30-Jul-18 6.1 0% 5262.91 -0.32%
31-Jul-18 6.1 0% 5302.63 0.75%
1-Aug-18 6.1 0% 5348.2 0.86%
2-Aug-18 6.1 0% 5399.79 0.96%
5-Aug-18 6.1 0% 5357.02 -0.79%
6-Aug-18 6 -2% 5353.41 -0.07%
7-Aug-18 6.1 2% 5381.88 0.53%
8-Aug-18 6.2 2% 5405.95 0.45%
9-Aug-18 6.1 -2% 5407 0.02%
12-Aug-18 6 -2% 5407.18 0.00%
13-Aug-18 6 0% 5378.72 -0.53%
14-Aug-18 6 0% 5408.45 0.55%
16-Aug-18 6 0% 5467.74 1.10%
19-Aug-18 6.1 2% 5538.5 1.29%
20-Aug-18 6.2 2% 5571.19 0.59%
26-Aug-18 6.2 0% 5596.91 0.46%
27-Aug-18 6.2 0% 5584.97 -0.21%
28-Aug-18 6.2 0% 5619.41 0.62%
29-Aug-18 6.3 2% 5610.79 -0.15%
30-Aug-18 6.1 -3% 5600.64 -0.18%
3-Sep-18 6.1 0% 5590.42 -0.18%
4-Sep-18 6.1 0% 5552.8 -0.67%
5-Sep-18 6.1 0% 5562.23 0.17%
6-Sep-18 6 -2% 5574.24 0.22%
9-Sep-18 6 0% 5549.78 -0.44%
10-Sep-18 5.9 -2% 5540.11 -0.17%
11-Sep-18 5.9 0% 5543.93 0.07%
12-Sep-18 5.8 -2% 5528.85 -0.27%
16-Sep-18 5.2 -10% 5464.17 -1.17%
17-Sep-18 5 -4% 5443.8 -0.37%
18-Sep-18 5 0% 5472.6 0.53%
19-Sep-18 4.9 -2% 5516.5 0.80%
20-Sep-18 4.8 -2% 5467.05 -0.90%
23-Sep-18 4.6 -4% 5415.24 -0.95%
24-Sep-18 4.3 -7% 5357.54 -1.07%
25-Sep-18 4.3 0% 5386.88 0.55%
26-Sep-18 4.4 2% 5390.85 0.07%
27-Sep-18 4.3 -2% 5342.88 -0.89%
30-Sep-18 4.3 0% 5368.95 0.49%
1-Oct-18 4.4 2% 5369.91 0.02%
2-Oct-18 4.4 0% 5380.93 0.21%
3-Oct-18 4.4 0% 5422.65 0.78%
4-Oct-18 4.4 0% 5418.27 -0.08%
7-Oct-18 4.4 0% 5410.81 -0.14%
8-Oct-18 4.4 0% 5440.94 0.56%
9-Oct-18 4.5 2% 5455.81 0.27%
10-Oct-18 4.4 -2% 5436.15 -0.36%
11-Oct-18 4.4 0% 5435.01 -0.02%
14-Oct-18 4.3 -2% 5446.4 0.21%
15-Oct-18 4.3 0% 5384.41 -1.14%
16-Oct-18 4.3 0% 5399.88 0.29%
17-Oct-18 4.3 0% 5380.78 -0.35%
18-Oct-18 4.3 0% 5381.51 0.01%
21-Oct-18 4.3 0% 5331.16 -0.94%
22-Oct-18 4.3 0% 5251.95 -1.49%
23-Oct-18 4.3 0% 5252.67 0.01%
24-Oct-18 4.3 0% 5276.33 0.45%
25-Oct-18 4.3 0% 5282.04 0.11%
28-Oct-18 4.2 -2% 5212.23 -1.32%
29-Oct-18 4.3 2% 5246.51 0.66%
30-Oct-18 4.4 2% 5299.07 1.00%
31-Oct-18 4.3 -2% 5284.12 -0.28%
1-Nov-18 4.4 2% 5258.47 -0.49%
4-Nov-18 4.4 0% 5238.98 -0.37%
5-Nov-18 4.4 0% 5224.94 -0.27%
6-Nov-18 4.3 -2% 5204.35 -0.39%
 7-Nov-18 4.3 0% 5242.21 0.73%
8-Nov-18 4.4 2% 5259.11 0.32%
11-Nov-18 4.4 0% 5278.97 0.38%
12-Nov-18 4.3 -2% 5239.06 -0.76%
13-Nov-18 4.3 0% 5258.58 0.37%
14-Nov-18 4.3 0% 5245.58 -0.25%
15-Nov-18 4.3 0% 5244.62 -0.02%
18-Nov-18 4.3 0% 5256.06 0.22%
19-Nov-18 4.3 0% 5257.1 0.02%
20-Nov-18 4.3 0% 5298.83 0.79%
22-Nov-18 4.3 0% 5305.95 0.13%
25-Nov-18 4.3 0% 5276.24 -0.56%
26-Nov-18 4.3 0% 5279.25 0.06%
27-Nov-18 4.3 0% 5288.54 0.18%
28-Nov-18 4.3 0% 5286.72 -0.03%
29-Nov-18 4.3 0% 5281.25 -0.10%
2-Dec-18 4.2 -2% 5290.76 0.18%
3-Dec-18 4.3 2% 5296.55 0.11%
4-Dec-18 4.3 0% 5345.42 0.92%
5-Dec-18 4.4 2% 5361.11 0.29%
6-Dec-18 4.4 0% 5332.8 -0.53%
9-Dec-18 4.3 -2% 5306.22 -0.50%
10-Dec-18 4.2 -2% 5295.69 -0.20%
11-Dec-18 4.3 2% 5275.76 -0.38%
12-Dec-18 4.3 0% 5265.84 -0.19%
13-Dec-18 4.3 0% 5251.01 -0.28%
17-Dec-18 4.3 0% 5218.01 -0.63%
18-Dec-18 4.2 -2% 5233.59 0.30%
19-Dec-18 4.3 2% 5242.56 0.17%
20-Dec-18 4.3 0% 5265.31 0.43%
23-Dec-18 4.2 -2% 5281.77 0.31%
24-Dec-18 4.3 2% 5300.09 0.35%
26-Dec-18 4.4 2% 5349.18 0.93%
27-Dec-18 4.4 0% 5385.64 0.68%
1-Jan-19 4.5 2% 5465.25 1.48%
2-Jan-19 4.5 0% 5496.43 0.57%
3-Jan-19 4.7 4% 5590.47 1.71%
6-Jan-19 4.9 4% 5687 1.73%
7-Jan-19 5 2% 5655.18 -0.56%
8-Jan-19 5.2 4% 5770.77 2.04%
9-Jan-19 5.2 0% 5798.59 0.48%
10-Jan-19 5.2 0% 5797.3 -0.02%
13-Jan-19 5.2 0% 5860.21 1.09%
14-Jan-19 5.1 -2% 5836.23 -0.41%
15-Jan-19 5.1 0% 5863.27 0.46%
16-Jan-19 5.1 0% 5839.48 -0.41%
17-Jan-19 5.1 0% 5825.57 -0.24%
 20-Jan-19 5.6 10% 5887.27 1.06%
21-Jan-19 5.6 0% 5859.3 -0.48%
22-Jan-19 5.3 -5% 5865.46 0.11%
23-Jan-19 5.5 4% 5925.24 1.02%
24-Jan-19 5.5 0% 5950.01 0.42%
27-Jan-19 5.6 2% 5939.45 -0.18%
28-Jan-19 5.5 -2% 5904.22 -0.59%
29-Jan-19 5.5 0% 5924.53 0.34%
30-Jan-19 5.4 -2% 5884.11 -0.68%
31-Jan-19 5.3 -2% 5821.01 -1.07%
3-Feb-19 5.2 -2% 5801.33 -0.34%
4-Feb-19 5.2 0% 5828.07 0.46%
5-Feb-19 5 -4% 5800.24 -0.48%
6-Feb-19 5 0% 5786 -0.25%
7-Feb-19 4.9 -2% 5811.92 0.45%
10-Feb-19 4.9 0% 5763.73 -0.83%
11-Feb-19 4.9 0% 5733.91 -0.52%
12-Feb-19 4.9 0% 5731.95 -0.03%
13-Feb-19 5 2% 5748.31 0.29%
14-Feb-19 5 0% 5750.29 0.03%
17-Feb-19 4.9 -2% 5775.82 0.44%
18-Feb-19 4.9 0% 5724.52 -0.89%
19-Feb-19 4.9 0% 5735.92 0.20%
20-Feb-19 4.9 0% 5745.83 0.17%
24-Feb-19 4.9 0% 5714.27 -0.55%
25-Feb-19 4.7 -4% 5755.79 0.73%
26-Feb-19 4.8 2% 5738.64 -0.30%
27-Feb-19 4.7 -2% 5711.82 -0.47%
3-Mar-19 4.8 2% 5723.07 0.20%
4-Mar-19 4.7 -2% 5682.41 -0.71%
5-Mar-19 4.7 0% 5687.48 0.09%
6-Mar-19 4.6 -2% 5686.38 -0.02%
7-Mar-19 4.5 -2% 5688.45 0.04%
10-Mar-19 4.6 2% 5710.06 0.38%
11-Mar-19 4.7 2% 5690.82 -0.34%
12-Mar-19 4.6 -2% 5682.43 -0.15%
13-Mar-19 4.5 -2% 5653.21 -0.51%
14-Mar-19 4.5 0% 5655.81 0.05%
18-Mar-19 4.5 0% 5604.9 -0.90%
19-Mar-19 4.5 0% 5631.29 0.47%
20-Mar-19 4.5 0% 5600.55 -0.55%
21-Mar-19 4.5 0% 5570.15 -0.54%
24-Mar-19 4.4 -2% 5512.07 -1.04%
25-Mar-19 4.4 0% 5530.07 0.33%
27-Mar-19 4.5 2% 5502.48 -0.50%
28-Mar-19 4.4 -2% 5505.49 0.05%
31-Mar-19 4.5 2% 5491.9 -0.25%
 1-Apr-19 4.5 0% 5503.08 0.20%
2-Apr-19 4.5 0% 5522.17 0.35%
3-Apr-19 4.5 0% 5452.19 -1.27%
4-Apr-19 4.4 -2% 5459.91 0.14%
7-Apr-19 4.4 0% 5433.89 -0.48%
8-Apr-19 4.4 0% 5372.23 -1.13%
9-Apr-19 4.4 0% 5318.75 -1.00%
10-Apr-19 4.4 0% 5261.6 -1.07%
11-Apr-19 4.4 0% 5326.39 1.23%
15-Apr-19 4.4 0% 5309.47 -0.32%
16-Apr-19 4.5 2% 5248.91 -1.14%
17-Apr-19 4.5 0% 5259.41 0.20%
18-Apr-19 4.6 2% 5321.41 1.18%
21-Apr-19 4.6 0% 5323.73 0.04%
23-Apr-19 4.5 -2% 5260.85 -1.18%
24-Apr-19 4.5 0% 5240.36 -0.39%
25-Apr-19 4.5 0% 5266.17 0.49%
28-Apr-19 4.4 -2% 5238.19 -0.53%
29-Apr-19 4.5 2% 5175.46 -1.20%
30-Apr-19 4.6 2% 5202.85 0.53%
2-May-19 4.5 -2% 5286.75 1.61%
5-May-19 4.6 2% 5394.9 2.05%
6-May-19 4.5 -2% 5342.08 -0.98%
7-May-19 4.5 0% 5289.99 -0.98%
8-May-19 4.5 0% 5272.38 -0.33%
9-May-19 4.5 0% 5275.83 0.07%
12-May-19 4.5 0% 5273.92 -0.04%
13-May-19 4.5 0% 5247.82 -0.49%
14-May-19 4.5 0% 5217.91 -0.57%
15-May-19 4.5 0% 5196.03 -0.42%
16-May-19 4.5 0% 5230.78 0.67%
19-May-19 4.6 2% 5335.7 2.01%
20-May-19 4.6 0% 5276.14 -1.12%
21-May-19 4.6 0% 5236.84 -0.74%
22-May-19 4.5 -2% 5250.94 0.27%
23-May-19 4.6 2% 5250.59 -0.01%
26-May-19 4.6 0% 5253.32 0.05%
27-May-19 4.6 0% 5253.54 0.00%
28-May-19 4.6 0% 5328.76 1.43%
29-May-19 4.7 2% 5354.19 0.48%
30-May-19 4.8 2% 5377.74 0.44%
9-Jun-19 4.8 0% 5402.96 0.47%
10-Jun-19 4.8 0% 5431.59 0.53%
11-Jun-19 4.8 0% 5475.98 0.82%
12-Jun-19 4.8 0% 5469.63 -0.12%
13-Jun-19 4.8 0% 5474.3 0.09%
16-Jun-19 4.8 0% 5430.83 -0.79%
17-Jun-19 4.7 -2% 5375.29 -1.02%
18-Jun-19 4.8 2% 5400.23 0.46%
19-Jun-19 4.8 0% 5411.4 0.21%
20-Jun-19 4.7 -2% 5395.62 -0.29%
23-Jun-19 4.7 0% 5383.89 -0.22%
24-Jun-19 5 6% 5386.87 0.06%
25-Jun-19 5 0% 5380.96 -0.11%
26-Jun-19 5 0% 5410.7 0.55%
27-Jun-19 5 0% 5430.04 0.36%
30-Jun-19 4.9 -2% 5421.62 -0.16%
2-Jul-19 5.1 4% 5384.92 -0.68%
3-Jul-19 5.1 0% 5372.21 -0.24%
4-Jul-19 5.6 10% 5380.79 0.16%
7-Jul-19 6 7% 5333.08 -0.89%
8-Jul-19 5.6 -7% 5318.61 -0.27%
9-Jul-19 5.9 5% 5280.04 -0.73%
10-Jul-19 5.6 -5% 5230.63 -0.94%
11-Jul-19 5.5 -2% 5222.3 -0.16%
14-Jul-19 5.1 -7% 5179.49 -0.82%
15-Jul-19 5 -2% 5091.48 -1.70%
16-Jul-19 5.1 2% 5124.44 0.65%
17-Jul-19 5.4 6% 5133.13 0.17%
18-Jul-19 5.2 -4% 5130.69 -0.05%
21-Jul-19 5.3 2% 5033.74 -1.89%
22-Jul-19 5.2 -2% 4966.44 -1.34%
23-Jul-19 5.3 2% 5077.75 2.24%
24-Jul-19 5.6 6% 5077.28 -0.01%
25-Jul-19 5.7 2% 5133.25 1.10%
28-Jul-19 5.3 -7% 5133.93 0.01%
29-Jul-19 5.2 -2% 5160.74 0.52%
30-Jul-19 5.1 -2% 5125.02 -0.69%
31-Jul-19 4.7 -8% 5138.79 0.27%
1-Aug-19 4.5 -4% 5169.73 0.60%
4-Aug-19 4.4 -2% 5172.86 0.06%
5-Aug-19 4.5 2% 5160.37 -0.24%
6-Aug-19 4.6 2% 5187.29 0.52%
7-Aug-19 4.6 0% 5187.2 0.00%
8-Aug-19 4.6 0% 5201.42 0.27%
18-Aug-19 4.5 -2% 5216.53 0.29%
19-Aug-19 4.6 2% 5227.26 0.21%
20-Aug-19 4.5 -2% 5227.49 0.00%
21-Aug-19 4.5 0% 5223.41 -0.08%
22-Aug-19 4.5 0% 5236.85 0.26%
25-Aug-19 4.5 0% 5223.72 -0.25%
26-Aug-19 4.5 0% 5165.76 -1.11%
28-Aug-19 4.2 -7% 5139.99 -0.50%
29-Aug-19 4.2 0% 5095.77 -0.86%
 1-Sep-19 4.1 -2% 5070.68 -0.49%
2-Sep-19 4 -2% 5033.53 -0.73%
3-Sep-19 4 0% 5007.05 -0.53%
4-Sep-19 4.1 2% 4986.37 -0.41%
5-Sep-19 4 -2% 5013.01 0.53%
8-Sep-19 4 0% 5033.79 0.41%
9-Sep-19 4.1 2% 5008.96 -0.49%
11-Sep-19 4 -2% 4933.17 -1.51%
12-Sep-19 4 0% 4933.89 0.01%
15-Sep-19 4 0% 4942.23 0.17%
16-Sep-19 4 0% 4959.73 0.35%
17-Sep-19 4 0% 4928.98 -0.62%
18-Sep-19 4 0% 4888.01 -0.83%
19-Sep-19 4 0% 4855.98 -0.66%
22-Sep-19 4 0% 4920.96 1.34%
23-Sep-19 4.1 2% 5000.23 1.61%
24-Sep-19 4.2 2% 4958.72 -0.83%
25-Sep-19 4.2 0% 4951.73 -0.14%
26-Sep-19 4.1 -2% 4968.46 0.34%
29-Sep-19 4.2 2% 4975.73 0.15%
30-Sep-19 4.2 0% 4947.63 -0.56%
1-Oct-19 4.2 0% 4949.39 0.04%
2-Oct-19 4.2 0% 4936.37 -0.26%
3-Oct-19 4.3 2% 4937.82 0.03%
6-Oct-19 4.3 0% 4916.68 -0.43%
7-Oct-19 4.4 2% 4894.31 -0.45%
9-Oct-19 4.3 -2% 4862.25 -0.66%
10-Oct-19 4.3 0% 4810.21 -1.07%
13-Oct-19 4.1 -5% 4761.87 -1.00%
14-Oct-19 4 -2% 4711.3 -1.06%
15-Oct-19 4.1 2% 4821.64 2.34%
16-Oct-19 4.1 0% 4781.62 -0.83%
17-Oct-19 4.1 0% 4770.99 -0.22%
20-Oct-19 4.1 0% 4782.09 0.23%
21-Oct-19 4 -2% 4761.42 -0.43%
22-Oct-19 4 0% 4708.68 -1.11%
23-Oct-19 4.1 2% 4726.62 0.38%
24-Oct-19 4 -2% 4772 0.96%
27-Oct-19 4 0% 4752.64 -0.41%
28-Oct-19 4 0% 4699.22 -1.12%
29-Oct-19 4 0% 4670.74 -0.61%
30-Oct-19 4.1 2% 4683.2 0.27%
31-Oct-19 4.1 0% 4682.9 -0.01%
3-Nov-19 4.1 0% 4712.08 0.62%
4-Nov-19 4.1 0% 4678.36 -0.72%
5-Nov-19 4.2 2% 4703.7 0.54%
6-Nov-19 4.2 0% 4754.69 1.08%
 7-Nov-19 4.3 2% 4771.91 0.36%
11-Nov-19 4.3 0% 4781.47 0.20%
12-Nov-19 4.3 0% 4779.18 -0.05%
13-Nov-19 4.4 2% 4737.17 -0.88%
14-Nov-19 4.4 0% 4710.36 -0.57%
17-Nov-19 4.4 0% 4717.39 0.15%
18-Nov-19 4.4 0% 4722.01 0.10%
19-Nov-19 4.5 2% 4722.37 0.01%
20-Nov-19 4.5 0% 4691.93 -0.64%
21-Nov-19 4.5 0% 4706.66 0.31%
24-Nov-19 4.5 0% 4688.42 -0.39%
25-Nov-19 4.5 0% 4693.62 0.11%
26-Nov-19 4.5 0% 4722.3 0.61%
27-Nov-19 4.6 2% 4730.34 0.17%
28-Nov-19 4.6 0% 4731.43 0.02%
1-Dec-19 4.6 0% 4758.81 0.58%
2-Dec-19 4.5 -2% 4734.59 -0.51%
3-Dec-19 4.5 0% 4697.35 -0.79%
4-Dec-19 4.6 2% 4702.98 0.12%
5-Dec-19 4.6 0% 4671.33 -0.67%
8-Dec-19 4.6 0% 4596 -1.61%
9-Dec-19 4.6 0% 4533.75 -1.35%
10-Dec-19 4.5 -2% 4506.93 -0.59%
11-Dec-19 4.6 2% 4512.39 0.12%
12-Dec-19 4.7 2% 4514.44 0.05%
15-Dec-19 4.7 0% 4498.49 -0.35%
17-Dec-19 4.7 0% 4419.82 -1.75%
18-Dec-19 4.7 0% 4417.95 -0.04%
19-Dec-19 4.7 0% 4456.83 0.88%
22-Dec-19 4.6 -2% 4430.95 -0.58%
23-Dec-19 4.7 2% 4394.44 -0.82%
24-Dec-19 4.7 0% 4390.67 -0.09%
26-Dec-19 4.8 2% 4418.83 0.64%
29-Dec-19 4.8 0% 4433.94 0.34%
30-Dec-19 4.8 0% 4452.93 0.43%
1-Jan-20 4.9 2% 4453.29 0.01%
2-Jan-20 4.9 0% 4459.29 0.13%
5-Jan-20 4.9 0% 4400.14 -1.33%
6-Jan-20 4.9 0% 4331.95 -1.55%
7-Jan-20 4.9 0% 4281.43 -1.17%
8-Jan-20 4.9 0% 4228.36 -1.24%
9-Jan-20 4.9 0% 4197.39 -0.73%
12-Jan-20 4.9 0% 4212.44 0.36%
13-Jan-20 4.9 0% 4123.48 -2.11%
14-Jan-20 5 2% 4036.23 -2.12%
15-Jan-20 4.9 -2% 4068.2 0.79%
16-Jan-20 4.9 0% 4149.82 2.01%
 19-Jan-20 5 2% 4382.06 5.60%
20-Jan-20 5 0% 4436.79 1.25%
21-Jan-20 4.9 -2% 4408.1 -0.65%
22-Jan-20 5 2% 4440.29 0.73%
23-Jan-20 5 0% 4513.89 1.66%
26-Jan-20 4.9 -2% 4528.2 0.32%
27-Jan-20 5 2% 4493.01 -0.78%
28-Jan-20 5 0% 4510.77 0.40%
29-Jan-20 5 0% 4481.79 -0.64%
30-Jan-20 4.9 -2% 4469.65 -0.27%
2-Feb-20 5 2% 4481.51 0.27%
3-Feb-20 4.9 -2% 4506.87 0.57%
4-Feb-20 4.9 0% 4479.4 -0.61%
5-Feb-20 5 2% 4465.89 -0.30%
6-Feb-20 5 0% 4452.96 -0.29%
9-Feb-20 5 0% 4388.75 -1.44%
10-Feb-20 5 0% 4385.54 -0.07%
11-Feb-20 5 0% 4471.51 1.96%
12-Feb-20 5.2 4% 4480.83 0.21%
13-Feb-20 5.2 0% 4564.61 1.87%
16-Feb-20 5.3 2% 4734.15 3.71%
17-Feb-20 5.2 -2% 4768.13 0.72%
18-Feb-20 5.1 -2% 4740.4 -0.58%
19-Feb-20 5.1 0% 4758 0.37%
20-Feb-20 5.1 0% 4733.14 -0.52%
23-Feb-20 5 -2% 4698.89 -0.72%
24-Feb-20 5 0% 4650.89 -1.02%
25-Feb-20 5 0% 4621.19 -0.64%
26-Feb-20 5 0% 4549.11 -1.56%
27-Feb-20 5 0% 4480.22 -1.51%
1-Mar-20 4.9 -2% 4409.91 -1.57%
2-Mar-20 4.9 0% 4434.81 0.56%
3-Mar-20 5 2% 4466.07 0.70%
4-Mar-20 5 0% 4409.62 -1.26%
5-Mar-20 5 0% 4384.48 -0.57%
8-Mar-20 5 0% 4287.38 -2.21%
9-Mar-20 4.9 -2% 4008.05 -6.52%
10-Mar-20 4.9 0% 4156.32 3.70%
11-Mar-20 5 2% 4231.48 1.81%
12-Mar-20 4.9 -2% 4129.96 -2.40%
15-Mar-20 4.6 -6% 3969.31 -3.89%
16-Mar-20 4.7 2% 3772.55 -4.96%
18-Mar-20 4.4 -6% 3603.95 -4.47%
19-Mar-20 4.5 2% 3974.96 10.29%
22-Mar-20 4.7 4% 3960.17 -0.37%
23-Mar-20 4.7 0% 3984.75 0.62%
24-Mar-20 4.7 0% 3976.56 -0.21%
25-Mar-20 4.7 0% 4008.28 0.80%
29-Mar-20 4.8 2% 4008.28 0.00%
31-May-20 4.7 -2% 4060.44 1.30%
1-Jun-20 4.7 0% 3999.49 -1.50%
2-Jun-20 4.7 0% 3969.58 -0.75%
3-Jun-20 4.7 0% 3963.4 -0.16%
4-Jun-20 4.7 0% 3953.38 -0.25%
7-Jun-20 4.7 0% 3961.51 0.21%
8-Jun-20 4.7 0% 3956.1 -0.14%
9-Jun-20 4.7 0% 3962.37 0.16%
10-Jun-20 4.7 0% 3966.75 0.11%
11-Jun-20 4.7 0% 3967.31 0.01%
14-Jun-20 4.7 0% 3964.28 -0.08%
15-Jun-20 4.7 0% 3958.36 -0.15%
16-Jun-20 4.7 0% 3960.65 0.06%
17-Jun-20 4.7 0% 3961.9 0.03%
18-Jun-20 4.7 0% 3960.57 -0.03%
21-Jun-20 4.7 0% 3962.98 0.06%
22-Jun-20 4.7 0% 3962.04 -0.02%
23-Jun-20 4.7 0% 3963.35 0.03%
24-Jun-20 4.7 0% 3964.83 0.04%
25-Jun-20 4.7 0% 3969.28 0.11%
28-Jun-20 4.7 0% 3974.22 0.12%
29-Jun-20 4.7 0% 3981.64 0.19%
30-Jun-20 4.7 0% 3989.08 0.19%
2-Jul-20 4.7 0% 3986.73 -0.06%
5-Jul-20 4.7 0% 3981.52 -0.13%
6-Jul-20 4.7 0% 3994.65 0.33%
7-Jul-20 4.7 0% 4001.81 0.18%
8-Jul-20 4.7 0% 4034.65 0.82%
9-Jul-20 4.7 0% 4061.56 0.67%
12-Jul-20 4.7 0% 4099.42 0.93%
13-Jul-20 4.7 0% 4089.51 -0.24%
14-Jul-20 4.7 0% 4082.14 -0.18%
15-Jul-20 4.7 0% 4079.07 -0.08%
16-Jul-20 4.7 0% 4069.11 -0.24%
19-Jul-20 4.7 0% 4050.64 -0.45%
20-Jul-20 4.7 0% 4070.15 0.48%
21-Jul-20 4.7 0% 4085.79 0.38%
22-Jul-20 4.7 0% 4076.79 -0.22%
23-Jul-20 4.7 0% 4080.93 0.10%
26-Jul-20 4.7 0% 4129.07 1.18%
27-Jul-20 4.7 0% 4145.38 0.40%
28-Jul-20 4.7 0% 4156.54 0.27%
29-Jul-20 4.7 0% 4171.2 0.35%
30-Jul-20 4.7 0% 4214.42 1.04%
3-Aug-20 4.7 0% 4271.81 1.36%
 4-Aug-20 4.7 0% 4299.1 0.64%
5-Aug-20 4.7 0% 4307.15 0.19%
6-Aug-20 4.7 0% 4364.83 1.34%
9-Aug-20 4.8 2% 4545.15 4.13%
10-Aug-20 4.7 -2% 4533.05 -0.27%
12-Aug-20 4.7 0% 4633.37 2.21%
13-Aug-20 4.7 0% 4703.32 1.51%
16-Aug-20 5.1 9% 4859.48 3.32%
17-Aug-20 5.2 2% 4785.04 -1.53%
18-Aug-20 5.1 -2% 4720.1 -1.36%
19-Aug-20 5.1 0% 4789.37 1.47%
20-Aug-20 5 -2% 4794.06 0.10%
23-Aug-20 4.9 -2% 4794.92 0.02%
24-Aug-20 4.8 -2% 4762.43 -0.68%
25-Aug-20 4.8 0% 4781.57 0.40%
26-Aug-20 4.8 0% 4827.57 0.96%
27-Aug-20 4.8 0% 4873.17 0.94%
31-Aug-20 4.8 0% 4879.14 0.12%
1-Sep-20 4.7 -2% 4862.22 -0.35%
2-Sep-20 4.7 0% 4891.53 0.60%
3-Sep-20 4.8 2% 4927.82 0.74%
7-Sep-20 4.8 0% 4959.18 0.64%
8-Sep-20 4.7 -2% 4978.32 0.39%
9-Sep-20 4.8 2% 4971.68 -0.13%
10-Sep-20 4.7 -2% 5011.29 0.80%
13-Sep-20 4.8 2% 5094.05 1.65%
14-Sep-20 4.8 0% 5092.14 -0.04%
15-Sep-20 4.8 0% 5100.54 0.16%
16-Sep-20 4.8 0% 5116.81 0.32%
17-Sep-20 4.7 -2% 5104.65 -0.24%
20-Sep-20 4.9 4% 5088.87 -0.31%
21-Sep-20 5.3 8% 5012.12 -1.51%
22-Sep-20 5.2 -2% 4970.1 -0.84%
23-Sep-20 5.5 6% 4972.13 0.04%
24-Sep-20 5.6 2% 4978.77 0.13%
27-Sep-20 5.6 0% 4971.61 -0.14%
28-Sep-20 5.7 2% 5003.62 0.64%
29-Sep-20 5.9 4% 4982.37 -0.42%
30-Sep-20 6.3 7% 4963.29 -0.38%
1-Oct-20 6.8 8% 4995.31 0.65%
4-Oct-20 6.7 -1% 4997.99 0.05%
5-Oct-20 6.5 -3% 4946.67 -1.03%
6-Oct-20 6.5 0% 4928.86 -0.36%
7-Oct-20 7.1 9% 4934.46 0.11%
8-Oct-20 7 -1% 4916.97 -0.35%
11-Oct-20 7.4 6% 4858.36 -1.19%
12-Oct-20 6.7 -9% 4809.7 -1.00%
 13-Oct-20 6.6 -1% 4839.85 0.63%
14-Oct-20 6 -9% 4839.05 -0.02%
15-Oct-20 6 0% 4872.29 0.69%
18-Oct-20 5.9 -2% 4877.65 0.11%
19-Oct-20 6.2 5% 4902.15 0.50%
20-Oct-20 6.1 -2% 4917.25 0.31%
21-Oct-20 5.9 -3% 4916.85 -0.01%
22-Oct-20 6.1 3% 4914.03 -0.06%
25-Oct-20 6.3 3% 4892.01 -0.45%
27-Oct-20 6.1 -3% 4867.96 -0.49%
28-Oct-20 6.7 10% 4838.52 -0.60%
29-Oct-20 6.7 0% 4846.1 0.16%
1-Nov-20 6.9 3% 4896.68 1.04%
2-Nov-20 6.6 -4% 4918.38 0.44%
3-Nov-20 6.6 0% 4928.01 0.20%
4-Nov-20 6.5 -2% 4919.6 -0.17%
5-Nov-20 6.6 2% 4942.12 0.46%
8-Nov-20 6.8 3% 4923.65 -0.37%
9-Nov-20 6.6 -3% 4928.07 0.09%
10-Nov-20 6.8 3% 4899.64 -0.58%
11-Nov-20 7.3 7% 4883.69 -0.33%
12-Nov-20 7.1 -3% 4905.03 0.44%
15-Nov-20 7.8 10% 4867.73 -0.76%
16-Nov-20 7.5 -4% 4871.41 0.08%
17-Nov-20 7.1 -5% 4905.09 0.69%
18-Nov-20 6.8 -4% 4887.12 -0.37%
19-Nov-20 6.4 -6% 4879.96 -0.15%
22-Nov-20 6.2 -3% 4845.09 -0.71%
23-Nov-20 6.3 2% 4817.7 -0.57%
24-Nov-20 6.7 6% 4833.19 0.32%
25-Nov-20 6.4 -4% 4861.87 0.59%
26-Nov-20 6.7 5% 4869.09 0.15%
Avg. Rate of Return (Daily) 0.094% Avg. Market Return (Daily) 0.01%
Avg. Rate of Return (Yearly) 40.78% Avg. Market Return (Yearly) 3.68%
Std. Dev. (Daily) 4.19% Market Std. Dev. (Daily) 0.83%
Std. Dev. (Yearly) 66.56% Market Std. Dev. (Yearly) 13.14%
R-RFR Estimated R-RFR Rm-RFR Error^2

-0.02% 0.7% 1.03% 0.01%

-0.02% 0.1% 0.10% 0.00%
-0.02% 0.2% 0.27% 0.00%
-0.02% 0.1% 0.01% 0.00%
-0.02% 0.7% 0.98% 0.01% Market Timing Regression Const
-0.02% 0.5% 0.74% 0.00% a 0.00084
-0.02% -0.5% -0.87% 0.00% b 0.625541
-0.02% 0.1% 0.00% 0.00% c -0.533208
-0.02% 0.4% 0.58% 0.00%
-0.02% 0.1% -0.03% 0.00%
-16.69% 0.4% 0.47% 2.91%
-0.02% -0.2% -0.51% 0.00%
-0.02% 0.0% -0.17% 0.00%
-0.02% 0.0% -0.16% 0.00%
19.98% 0.4% 0.50% 3.83%
-0.02% 0.4% 0.56% 0.00%
-0.02% 0.2% 0.17% 0.00%
-16.69% -0.2% -0.49% 2.71%
19.98% -0.3% -0.64% 4.12%
-0.02% 0.8% 1.14% 0.01%
-0.02% 0.5% 0.63% 0.00%
-0.02% 0.2% 0.19% 0.00%
-0.02% 0.1% -0.04% 0.00%
-16.69% -0.4% -0.72% 2.66%
-0.02% 0.6% 0.82% 0.00%
-0.02% 0.3% 0.32% 0.00%
-0.02% 0.2% 0.25% 0.00%
-0.02% 0.6% 0.79% 0.00%
-0.02% 0.0% -0.10% 0.00%
-0.02% 0.7% 1.03% 0.01%
-0.02% 0.6% 0.80% 0.00%
-0.02% 0.9% 1.39% 0.01%
-0.02% 0.7% 0.95% 0.00%
-0.02% 0.2% 0.21% 0.00%
19.98% 0.6% 0.85% 3.75%
-0.02% 0.2% 0.23% 0.00%
-16.69% 0.7% 0.93% 3.01%
-0.02% 0.6% 0.88% 0.00%
-0.02% -0.2% -0.45% 0.00%
-0.02% 0.4% 0.46% 0.00%
19.98% 1.0% 1.54% 3.59% f(x) =
MF Return

-0.02% 1.1% 1.62% 0.01% R² = 0

-0.02% 1.2% 1.82% 0.01% -8.00% -6.00%

-0.02% -0.2% -0.48% 0.00%
-0.02% -0.1% -0.33% 0.00%
 R² = 0

MF Retu
-8.00% -6.00%

-0.02% 0.3% 0.41% 0.00%

-0.02% -0.3% -0.57% 0.00%
-0.02% -1.2% -2.08% 0.01%
-0.02% -0.3% -0.64% 0.00%
-0.02% 1.1% 1.72% 0.01%
-0.02% -0.7% -1.24% 0.00%
-0.02% -0.1% -0.33% 0.00%
-0.02% -0.4% -0.84% 0.00%
-0.02% 0.6% 0.87% 0.00%
-0.02% -0.3% -0.57% 0.00%
-0.02% -0.2% -0.40% 0.00% From Chart
-0.02% 0.8% 1.23% 0.01% Beta
-0.02% -0.8% -1.33% 0.01% R Square
-0.02% -0.4% -0.80% 0.00% Alpha
-0.02% -0.5% -0.97% 0.00% 5 Years Treasury Bond Rate
-0.02% 0.2% 0.14% 0.00% RFR
-0.02% -1.0% -1.74% 0.01%
-0.02% -0.2% -0.50% 0.00% Performance Ratios
-0.02% 0.3% 0.39% 0.00% Sharpe Ratio
-0.02% 1.0% 1.42% 0.01% Treynor Ratio
-0.02% -0.2% -0.44% 0.00% Jensen's Alpha
-0.02% -0.2% -0.43% 0.00%
-0.02% -0.5% -0.96% 0.00%
-0.02% -0.2% -0.40% 0.00%
-0.02% 0.4% 0.54% 0.00%
-0.02% -0.3% -0.56% 0.00%
-16.69% -0.7% -1.27% 2.55%
-0.02% -0.8% -1.45% 0.01%
-0.02% 0.5% 0.73% 0.00%
-0.02% -0.6% -1.01% 0.00%
-0.02% 0.3% 0.32% 0.00%
-0.02% 0.0% -0.08% 0.00%
-0.02% 1.4% 2.06% 0.02%
-0.02% 0.9% 1.30% 0.01%
-0.02% 0.8% 1.18% 0.01%
-0.02% -0.3% -0.62% 0.00%
-0.02% -0.3% -0.65% 0.00%
-0.02% 0.1% -0.01% 0.00%
-0.02% 0.2% 0.25% 0.00%
-0.02% 0.1% -0.03% 0.00%
-0.02% -0.1% -0.24% 0.00%
-0.02% -0.4% -0.83% 0.00%
-0.02% -0.1% -0.31% 0.00%
-0.02% -0.5% -0.85% 0.00%
-0.02% 0.3% 0.36% 0.00%
-0.02% 0.0% -0.16% 0.00%
-0.02% 0.3% 0.37% 0.00%
-0.02% -0.3% -0.63% 0.00%
-0.02% -0.1% -0.33% 0.00%
-0.02% -0.2% -0.48% 0.00%
-0.02% 0.2% 0.25% 0.00%
-0.02% 0.7% 1.04% 0.01%
-0.02% 1.0% 1.55% 0.01%
-0.02% -0.1% -0.32% 0.00%
-0.02% 0.6% 0.86% 0.00%
-0.02% 0.0% -0.14% 0.00%
-0.02% 0.1% 0.08% 0.00%
-0.02% -0.2% -0.52% 0.00%
-0.02% 0.2% 0.24% 0.00%
-0.02% 0.2% 0.24% 0.00%
-0.02% -0.2% -0.38% 0.00%
-0.02% 0.1% 0.07% 0.00%
-0.02% -0.4% -0.80% 0.00%
-0.02% -0.6% -1.04% 0.00%
-0.02% -0.1% -0.23% 0.00%
-0.02% -0.9% -1.54% 0.01%
-0.02% 0.3% 0.29% 0.00%
-0.02% -1.0% -1.71% 0.01%
-0.02% 0.0% -0.20% 0.00%
-0.02% 0.7% 1.02% 0.01%
-0.02% -0.1% -0.22% 0.00%
-0.02% -0.2% -0.52% 0.00%
-0.02% -0.9% -1.48% 0.01%
-0.02% -0.4% -0.80% 0.00%
-0.02% 0.6% 0.80% 0.00%
-0.02% 0.2% 0.23% 0.00%
-0.02% 0.3% 0.34% 0.00%
-0.02% 0.3% 0.33% 0.00%
-0.02% 0.2% 0.21% 0.00%
-0.02% 1.0% 1.55% 0.01%
-0.02% 0.4% 0.48% 0.00%
-0.02% 0.5% 0.63% 0.00%
-0.02% -0.1% -0.24% 0.00%
-0.02% -0.7% -1.30% 0.01%
-0.02% 0.5% 0.63% 0.00%
-0.02% 0.1% 0.02% 0.00%
-0.02% -0.1% -0.31% 0.00%
-0.02% 0.3% 0.27% 0.00%
-0.02% 0.2% 0.12% 0.00%
-0.02% 0.0% -0.18% 0.00%
-0.02% -0.7% -1.25% 0.00%
-0.02% 0.3% 0.42% 0.00%
-0.02% -0.2% -0.51% 0.00%
-0.02% -0.2% -0.45% 0.00%
 -0.02% -0.2% -0.52% 0.00%
-0.02% -0.1% -0.32% 0.00%
-0.02% -0.2% -0.37% 0.00%
-0.02% -0.5% -0.88% 0.00%
-0.02% 0.1% 0.01% 0.00%
-0.02% 0.4% 0.48% 0.00%
-0.02% -0.8% -1.39% 0.01%
-0.02% -0.3% -0.65% 0.00%
-0.02% -0.2% -0.47% 0.00%
-0.02% -0.7% -1.31% 0.01%
-0.02% -0.4% -0.80% 0.00%
-0.02% 0.4% 0.55% 0.00%
-0.02% 1.0% 1.44% 0.01%
-0.02% -0.3% -0.61% 0.00%
-0.02% -0.1% -0.31% 0.00%
-0.02% 0.3% 0.33% 0.00%
-0.02% 0.7% 1.06% 0.01%
-0.02% -0.6% -1.09% 0.00%
-20.02% 0.4% 0.45% 4.16%
24.98% -0.2% -0.40% 6.33%
-20.02% -0.5% -0.93% 3.81%
-0.02% -0.5% -0.94% 0.00%
-0.02% -0.4% -0.78% 0.00%
-0.02% -0.7% -1.21% 0.00%
-0.02% 0.1% 0.03% 0.00%
-0.02% 0.1% -0.05% 0.00%
-0.02% -0.5% -0.95% 0.00%
-0.02% -0.1% -0.34% 0.00%
-0.02% 1.1% 1.59% 0.01%
-0.02% 0.3% 0.28% 0.00%
-0.02% 0.1% -0.01% 0.00%
-0.02% -0.3% -0.65% 0.00%
-0.02% -0.8% -1.47% 0.01%
-0.02% -0.4% -0.73% 0.00%
-0.02% -0.8% -1.45% 0.01%
-0.02% -1.4% -2.35% 0.02%
-0.02% 0.4% 0.57% 0.00%
-0.02% -0.2% -0.49% 0.00%
-0.02% -0.7% -1.29% 0.01%
-0.02% -1.3% -2.18% 0.02%
-0.02% 0.9% 1.36% 0.01%
-0.02% 1.2% 1.86% 0.02%
-0.02% 0.6% 0.77% 0.00%
24.98% 2.3% 3.73% 5.12%
-0.02% 1.1% 1.67% 0.01%
19.98% -0.3% -0.54% 4.09%
-16.69% 0.3% 0.35% 2.89%
-0.02% -0.3% -0.66% 0.00%
-0.02% 0.1% 0.01% 0.00%
-0.02% 1.4% 2.10% 0.02%
-0.02% 0.8% 1.16% 0.01%
-0.02% 0.0% -0.10% 0.00%
-0.02% 0.5% 0.60% 0.00%
-0.02% 0.1% 0.06% 0.00%
-0.02% 1.8% 2.84% 0.03%
-0.02% 0.2% 0.24% 0.00%
-0.02% -0.1% -0.26% 0.00%
-0.02% -0.9% -1.57% 0.01%
-0.02% 0.6% 0.91% 0.00%
-0.02% 0.6% 0.78% 0.00%
-0.02% -0.4% -0.81% 0.00%
-0.02% 0.1% 0.08% 0.00%
-0.02% 0.4% 0.55% 0.00%
-0.02% -1.0% -1.65% 0.01%
-0.02% -0.3% -0.64% 0.00%
-0.02% 0.7% 0.93% 0.00%
-0.02% -0.5% -0.93% 0.00%
-0.02% -0.8% -1.39% 0.01%
-0.02% 0.4% 0.52% 0.00%
-0.02% 0.5% 0.63% 0.00%
-0.02% 0.4% 0.44% 0.00%
-0.02% 0.0% -0.19% 0.00%
-0.02% 0.0% -0.20% 0.00%
-0.02% 0.0% -0.18% 0.00%
-0.02% -0.1% -0.34% 0.00%
-0.02% -0.4% -0.74% 0.00%
-0.02% 0.0% -0.06% 0.00%
-0.02% 0.7% 1.03% 0.01%
-0.02% 0.5% 0.64% 0.00%
-0.02% 0.8% 1.11% 0.01%
-0.02% -0.1% -0.25% 0.00%
-0.02% -0.4% -0.82% 0.00%
-0.02% -0.1% -0.22% 0.00%
-0.02% 0.6% 0.83% 0.00%
-0.02% 0.3% 0.30% 0.00%
-0.02% 0.3% 0.42% 0.00%
-0.02% 0.3% 0.31% 0.00%
-0.02% 0.3% 0.28% 0.00%
-0.02% 0.4% 0.57% 0.00%
-0.02% 1.1% 1.60% 0.01%
-0.02% 0.2% 0.21% 0.00%
-0.02% 0.9% 1.38% 0.01%
-0.02% -0.2% -0.47% 0.00%
-0.02% -0.1% -0.25% 0.00%
 -0.02% 0.4% 0.44% 0.00%
19.98% -0.2% -0.42% 4.06%
-0.02% 0.3% 0.28% 0.00%
-0.02% 0.2% 0.18% 0.00%
-0.02% 0.9% 1.24% 0.01%
-0.02% 0.2% 0.17% 0.00%
-0.02% 0.1% 0.02% 0.00%
-0.02% -0.1% -0.21% 0.00%
-0.02% -0.2% -0.43% 0.00%
-0.02% -0.3% -0.61% 0.00%
-0.02% -0.2% -0.52% 0.00%
-0.02% 0.5% 0.61% 0.00%
-0.02% -0.1% -0.28% 0.00%
-16.69% -0.3% -0.54% 2.70%
-0.02% -0.1% -0.35% 0.00%
-0.02% 0.6% 0.85% 0.00%
-0.02% 0.2% 0.14% 0.00%
-0.02% 0.4% 0.46% 0.00%
-0.02% 0.0% -0.19% 0.00%
-0.02% -0.4% -0.80% 0.00%
-0.02% 0.1% -0.04% 0.00%
-0.02% 0.2% 0.25% 0.00%
-0.02% 0.2% 0.13% 0.00%
-0.02% -0.2% -0.47% 0.00%
-0.02% -0.2% -0.48% 0.00%
-0.02% -0.5% -0.95% 0.00%
-0.02% 0.6% 0.81% 0.00%
-20.02% 0.2% 0.16% 4.08%
24.98% 0.3% 0.38% 6.08%
-0.02% 0.0% -0.17% 0.00%
-0.02% -0.3% -0.56% 0.00%
-0.02% 0.1% 0.02% 0.00%
-20.02% 0.2% 0.15% 4.08%
-0.02% 0.3% 0.36% 0.00%
-0.02% 0.3% 0.31% 0.00%
-0.02% 0.0% -0.12% 0.00%
-0.02% 0.4% 0.45% 0.00%
-0.02% 0.2% 0.21% 0.00%
-0.02% 0.2% 0.21% 0.00%
-0.02% 0.2% 0.22% 0.00%
-0.02% 0.2% 0.26% 0.00%
-0.02% -0.1% -0.30% 0.00%
24.98% 0.1% -0.04% 6.21%
-0.02% 0.1% 0.08% 0.00%
-0.02% -0.5% -0.89% 0.00%
-0.02% 0.3% 0.33% 0.00%
-0.02% 0.1% 0.02% 0.00%
 -0.02% -0.4% -0.70% 0.00%
-0.02% -0.2% -0.42% 0.00%
-0.02% -0.6% -1.13% 0.00%
-0.02% 0.7% 1.00% 0.01%
-0.02% 0.1% 0.05% 0.00%
-0.02% -0.8% -1.35% 0.01%
-0.02% -0.5% -0.86% 0.00%
-0.02% -0.9% -1.49% 0.01%
-0.02% 0.6% 0.78% 0.00%
-0.02% 0.2% 0.26% 0.00%
-0.02% -0.1% -0.23% 0.00%
-0.02% 0.1% 0.02% 0.00%
-0.02% -0.2% -0.42% 0.00%
-20.02% -0.5% -0.91% 3.81%
24.98% -0.1% -0.24% 6.27%
-0.02% -0.1% -0.34% 0.00%
-20.02% -0.6% -1.11% 3.77%
-0.02% 0.4% 0.45% 0.00%
-0.02% 0.3% 0.32% 0.00%
-0.02% -0.5% -0.90% 0.00%
-0.02% -0.1% -0.22% 0.00%
-0.02% -0.8% -1.33% 0.01%
-0.02% -0.3% -0.61% 0.00%
-0.02% 0.0% -0.16% 0.00%
-0.02% -0.5% -0.90% 0.00%
-0.02% 0.9% 1.40% 0.01%
-0.02% -0.1% -0.23% 0.00%
-0.02% 0.8% 1.15% 0.01%
-0.02% 0.4% 0.44% 0.00%
-0.02% 0.1% -0.01% 0.00%
-0.02% 0.6% 0.76% 0.00%
-0.02% 0.9% 1.31% 0.01%
-0.02% 0.0% -0.16% 0.00%
-0.02% -0.1% -0.26% 0.00%
-0.02% 0.0% -0.15% 0.00%
-0.02% 0.2% 0.11% 0.00%
-0.02% 0.2% 0.13% 0.00%
-0.02% 0.1% -0.01% 0.00%
-0.02% 0.6% 0.87% 0.00%
-0.02% 0.0% -0.07% 0.00%
-0.02% 0.4% 0.45% 0.00%
-0.02% 0.3% 0.28% 0.00%
-0.02% -0.6% -1.02% 0.00%
-0.02% -0.1% -0.34% 0.00%
-0.02% 0.0% -0.15% 0.00%
-0.02% 0.0% -0.11% 0.00%
-0.02% -0.5% -0.91% 0.00%
 -0.02% 0.0% -0.21% 0.00%
-0.02% -0.2% -0.46% 0.00%
-0.02% 0.2% 0.13% 0.00%
-0.02% -0.1% -0.23% 0.00%
-0.02% 1.0% 1.47% 0.01%
-0.02% 0.3% 0.31% 0.00%
-0.02% 0.0% -0.13% 0.00%
-0.02% 0.3% 0.41% 0.00%
-0.02% 0.0% -0.15% 0.00%
-0.02% -0.1% -0.24% 0.00%
-0.02% 0.1% 0.08% 0.00%
-0.02% 0.2% 0.16% 0.00%
-0.02% 0.3% 0.40% 0.00%
-0.02% 0.0% -0.15% 0.00%
-0.02% 0.4% 0.53% 0.00%
-0.02% 0.6% 0.77% 0.00%
-0.02% 0.0% -0.10% 0.00%
-0.02% 0.1% -0.05% 0.00%
-0.02% -0.1% -0.26% 0.00%
-0.02% 0.1% 0.02% 0.00%
24.98% 0.3% 0.42% 6.07%
-0.02% 0.2% 0.17% 0.00%
-0.02% -0.2% -0.45% 0.00%
-0.02% 0.2% 0.25% 0.00%
-0.02% 0.2% 0.20% 0.00%
-0.02% -0.3% -0.62% 0.00%
-0.02% -0.1% -0.27% 0.00%
-0.02% -0.4% -0.70% 0.00%
-0.02% 0.0% -0.14% 0.00%
-0.02% -0.1% -0.24% 0.00%
-0.02% -0.3% -0.54% 0.00%
-0.02% -0.1% -0.29% 0.00%
-0.02% -0.4% -0.73% 0.00%
-20.02% 0.3% 0.41% 4.15%
-0.02% 0.5% 0.65% 0.00%
-0.02% -0.2% -0.41% 0.00%
-0.02% 0.0% -0.07% 0.00%
-0.02% 0.2% 0.19% 0.00%
-0.02% -0.2% -0.45% 0.00%
24.98% 0.2% 0.18% 6.14%
-0.02% 0.1% 0.06% 0.00%
-20.02% 0.2% 0.15% 4.08%
24.98% 0.1% -0.04% 6.21%
-20.02% 0.1% 0.08% 4.06%
-0.02% 0.0% -0.15% 0.00%
-0.02% 0.1% 0.02% 0.00%
-0.02% 0.2% 0.13% 0.00%
 -0.02% -0.1% -0.24% 0.00%
-0.02% 0.4% 0.43% 0.00%
-0.02% -0.2% -0.43% 0.00%
-0.02% -0.1% -0.28% 0.00%
-0.02% -0.4% -0.69% 0.00%
-0.02% -0.3% -0.57% 0.00%
-0.02% -0.3% -0.64% 0.00%
-0.02% -0.2% -0.51% 0.00%
-0.02% 0.2% 0.22% 0.00%
-0.02% -0.5% -0.85% 0.00%
-0.02% 0.2% 0.17% 0.00%
-0.02% 0.2% 0.21% 0.00%
-0.02% 0.1% 0.07% 0.00%
-0.02% 0.4% 0.58% 0.00%
-0.02% 0.0% -0.12% 0.00%
-0.02% -0.1% -0.30% 0.00%
-0.02% 0.2% 0.17% 0.00%
-0.02% -0.3% -0.68% 0.00%
-0.02% -0.2% -0.38% 0.00%
-0.02% 0.2% 0.25% 0.00%
-0.02% -0.4% -0.74% 0.00%
-0.02% -0.3% -0.68% 0.00%
-0.02% -0.1% -0.26% 0.00%
-0.02% -0.1% -0.35% 0.00%
-0.02% -0.7% -1.24% 0.00%
-0.02% 0.2% 0.20% 0.00%
-0.02% 0.4% 0.53% 0.00%
-0.02% 0.4% 0.49% 0.00%
-0.02% 0.4% 0.48% 0.00%
-0.02% 0.8% 1.18% 0.01%
24.98% -0.2% -0.51% 6.36%
-0.02% 0.1% 0.07% 0.00%
-0.02% 0.5% 0.64% 0.00%
-20.02% -0.1% -0.29% 3.97%
-0.02% -0.3% -0.68% 0.00%
24.98% 0.2% 0.11% 6.16%
-0.02% 0.1% 0.01% 0.00%
-20.02% -0.1% -0.37% 3.95%
-0.02% 0.0% -0.06% 0.00%
-0.02% -0.4% -0.79% 0.00%
-0.02% 0.1% 0.02% 0.00%
-0.02% -0.2% -0.46% 0.00%
-0.02% 0.0% -0.07% 0.00%
-0.02% -0.2% -0.40% 0.00%
-0.02% -0.5% -0.94% 0.00%
-0.02% -0.6% -1.02% 0.00%
-0.02% -0.6% -1.04% 0.00%
 -0.02% -0.3% -0.60% 0.00%
-0.02% 1.6% 2.40% 0.02%
24.98% -0.1% -0.35% 6.31%
-20.02% 0.8% 1.12% 4.33%
24.98% 0.6% 0.75% 5.97%
-20.02% -0.1% -0.27% 3.97%
-0.02% 0.1% 0.00% 0.00%
-0.02% -0.1% -0.29% 0.00%
24.98% -0.2% -0.48% 6.35%
-20.02% -0.3% -0.56% 3.90%
24.98% 0.3% 0.29% 6.11%
-0.02% 0.6% 0.87% 0.00%
-20.02% 0.6% 0.85% 4.26%
24.98% 0.5% 0.64% 6.00%
-0.02% 0.1% 0.01% 0.00%
-0.02% 0.1% -0.02% 0.00%
-0.02% -0.3% -0.66% 0.00%
-20.02% 0.4% 0.48% 4.16%
24.98% 0.6% 0.86% 5.93%
-0.02% 0.0% -0.10% 0.00%
-0.02% 0.0% -0.10% 0.00%
-0.02% 0.1% 0.04% 0.00%
-0.02% 0.4% 0.53% 0.00%
-0.02% -0.2% -0.47% 0.00%
-0.02% -0.1% -0.36% 0.00%
-0.02% 0.1% 0.02% 0.00%
-0.02% 0.2% 0.16% 0.00%
-0.02% 0.1% -0.05% 0.00%
-0.02% -0.1% -0.24% 0.00%
-0.02% 0.0% -0.11% 0.00%
-0.02% 0.1% 0.06% 0.00%
-0.02% 0.1% 0.05% 0.00%
-0.02% -0.2% -0.40% 0.00%
-0.02% 0.0% -0.19% 0.00%
-0.02% -0.2% -0.45% 0.00%
-0.02% 0.0% -0.15% 0.00%
-0.02% 0.1% 0.05% 0.00%
-0.02% 0.3% 0.33% 0.00%
-0.02% 0.1% -0.05% 0.00%
-0.02% 0.5% 0.73% 0.00%
-0.02% 0.6% 0.85% 0.00%
-0.02% 0.3% 0.41% 0.00%
-0.02% 0.6% 0.82% 0.00%
-0.02% -0.1% -0.29% 0.00%
-0.02% 0.2% 0.20% 0.00%
-0.02% 0.6% 0.86% 0.00%
-0.02% 0.0% -0.16% 0.00%
 -0.02% 0.1% -0.02% 0.00%
-0.02% 0.4% 0.44% 0.00%
-0.02% 0.2% 0.26% 0.00%
-0.02% -0.1% -0.34% 0.00%
-0.02% 0.0% -0.07% 0.00%
-0.02% 0.1% -0.04% 0.00%
-0.02% 0.0% -0.08% 0.00%
-0.02% 0.0% -0.06% 0.00%
-0.02% 0.1% 0.00% 0.00%
-0.02% -0.1% -0.28% 0.00%
-0.02% 0.1% -0.02% 0.00%
-0.02% -0.1% -0.30% 0.00%
-0.02% 0.2% 0.17% 0.00%
-0.02% 0.3% 0.39% 0.00%
-0.02% 0.4% 0.50% 0.00%
-0.02% 0.1% 0.02% 0.00%
-0.02% -0.1% -0.22% 0.00%
-0.02% 0.1% 0.00% 0.00%
-0.02% 0.1% -0.05% 0.00%
-0.02% 0.1% 0.02% 0.00%
-0.02% 0.1% 0.09% 0.00%
-0.02% 0.1% 0.04% 0.00%
-0.02% 0.2% 0.18% 0.00%
-0.02% 0.2% 0.18% 0.00%
-0.02% -0.1% -0.24% 0.00%
-0.02% 0.0% -0.15% 0.00%
-0.02% 0.1% -0.05% 0.00%
-0.02% -0.1% -0.33% 0.00%
-0.02% -0.1% -0.23% 0.00%
-0.02% -0.2% -0.45% 0.00%
-0.02% 0.1% -0.03% 0.00%
-0.02% -0.1% -0.25% 0.00%
-0.02% 0.1% 0.05% 0.00%
-0.02% 0.4% 0.48% 0.00%
-0.02% 0.2% 0.17% 0.00%
-20.02% 0.2% 0.12% 4.07%
-0.02% 0.5% 0.66% 0.00%
-0.02% 0.2% 0.12% 0.00%
-0.02% 0.4% 0.48% 0.00%
-0.02% 0.1% 0.03% 0.00%
-0.02% 0.2% 0.26% 0.00%
-0.02% 0.4% 0.43% 0.00%
24.98% 0.1% 0.09% 6.17%
-0.02% 0.3% 0.30% 0.00%
-0.02% 0.0% -0.17% 0.00%
-0.02% 0.2% 0.21% 0.00%
-0.02% 0.0% -0.15% 0.00%
-0.02% 0.2% 0.26% 0.00%
-0.02% 0.1% 0.08% 0.00%
-0.02% 0.0% -0.11% 0.00%
-0.02% 0.1% -0.01% 0.00%
-0.02% 0.3% 0.36% 0.00%
-0.02% 0.1% 0.09% 0.00%
-0.02% 0.2% 0.19% 0.00%
-0.02% -0.3% -0.55% 0.00%
-0.02% -0.1% -0.22% 0.00%
-0.02% 0.2% 0.24% 0.00%
-0.02% 0.2% 0.16% 0.00%
-0.02% -0.2% -0.37% 0.00%
-0.02% 0.3% 0.38% 0.00%
-0.02% -0.1% -0.22% 0.00%
-0.02% -0.1% -0.23% 0.00%
-0.02% 0.1% -0.01% 0.00%
-0.02% 0.1% 0.00% 0.00%
-0.02% -0.1% -0.27% 0.00%
-0.02% -0.2% -0.52% 0.00%
-2.02% -0.2% -0.49% 0.03%
-0.02% -0.4% -0.69% 0.00%
-0.02% -0.1% -0.30% 0.00%
-0.02% 0.1% 0.08% 0.00%
2.02% 0.6% 0.77% 0.02%
-0.02% 0.6% 0.84% 0.00%
-2.02% 0.1% -0.03% 0.04%
2.02% 0.3% 0.34% 0.03%
-0.02% 0.1% 0.02% 0.00%
-2.02% -0.2% -0.44% 0.03%
-0.02% 0.2% 0.11% 0.00%
-0.02% -0.1% -0.23% 0.00%
-0.02% -0.2% -0.50% 0.00%
-0.02% 0.3% 0.41% 0.00%
-0.02% 0.2% 0.24% 0.00%
-0.02% 0.4% 0.45% 0.00%
-0.02% 0.4% 0.48% 0.00%
-2.06% 0.1% -0.03% 0.05%
2.06% 0.5% 0.59% 0.03%
2.02% 0.3% 0.30% 0.03%
3.98% 0.4% 0.53% 0.13%
-0.02% 0.0% -0.12% 0.00%
-1.94% 0.2% 0.21% 0.05%
1.94% 0.0% -0.11% 0.04%
-1.94% 0.2% 0.15% 0.04%
-0.02% 0.4% 0.43% 0.00%
-0.02% 0.1% -0.03% 0.00%
-0.02% 0.3% 0.27% 0.00%
-0.02% 0.2% 0.18% 0.00%
-0.02% 0.4% 0.50% 0.00%
1.94% 0.3% 0.42% 0.03%
-0.02% -0.3% -0.67% 0.00%
-1.94% 0.2% 0.16% 0.05%
1.94% 0.5% 0.75% 0.02%
-0.02% 0.3% 0.36% 0.00%
-0.02% 0.2% 0.24% 0.00%
-0.02% 0.1% 0.04% 0.00%
-1.94% -0.1% -0.23% 0.04%
-0.02% 0.0% -0.16% 0.00%
1.94% 0.5% 0.64% 0.02%
5.75% 0.5% 0.72% 0.27%
9.07% 0.4% 0.45% 0.76%
3.31% 0.2% 0.20% 0.10%
-3.24% 0.2% 0.14% 0.12%
3.31% 0.7% 0.93% 0.07%
1.59% 0.5% 0.68% 0.01%
-1.61% 0.3% 0.34% 0.04%
-3.24% 0.3% 0.35% 0.13%
-0.02% 0.4% 0.48% 0.00%
-0.02% -0.2% -0.47% 0.00%
3.31% 0.7% 1.06% 0.07%
1.59% 0.8% 1.18% 0.01%
6.33% 0.7% 1.05% 0.31%
4.46% 0.2% 0.15% 0.18%
9.98% 1.0% 1.48% 0.81%
-1.32% 0.7% 1.00% 0.04%
2.61% 1.2% 1.76% 0.02%
-1.30% -0.4% -0.77% 0.01%
-0.02% 0.1% -0.01% 0.00%
-0.02% 0.8% 1.22% 0.01%
2.58% 0.8% 1.18% 0.03%
3.78% 0.5% 0.66% 0.11%
-4.90% -0.9% -1.54% 0.16%
-3.87% 0.0% -0.07% 0.15%
-2.69% -1.3% -2.12% 0.02%
-4.13% -0.8% -1.47% 0.11%
1.41% 0.6% 0.85% 0.01%
-1.43% 0.1% 0.08% 0.02%
-4.30% -1.2% -2.01% 0.10%
-3.00% -0.4% -0.81% 0.07%
-0.02% 0.5% 0.74% 0.00%
1.52% 0.4% 0.52% 0.01%
7.56% 1.2% 1.76% 0.41%
-1.43% 0.3% 0.42% 0.03%
-0.02% 0.5% 0.59% 0.00%
-0.02% 0.2% 0.20% 0.00%
-0.02% 0.5% 0.70% 0.00%
-1.45% -0.1% -0.34% 0.02%
-0.02% 0.2% 0.16% 0.00%
-0.02% 0.0% -0.16% 0.00%
1.43% 0.3% 0.37% 0.01%
-0.02% 0.3% 0.35% 0.00%
-1.45% 0.1% -0.03% 0.02%
-1.47% 0.2% 0.15% 0.03%
-0.02% -0.1% -0.28% 0.00%
-0.02% 0.0% -0.15% 0.00%
-0.02% -0.1% -0.29% 0.00%
-0.02% 0.0% -0.21% 0.00%
-1.49% -0.1% -0.26% 0.02%
-0.02% 0.2% 0.26% 0.00%
-0.02% 0.4% 0.58% 0.00%
-0.02% 0.4% 0.47% 0.00%
1.47% 0.3% 0.36% 0.01%
-0.02% 0.1% 0.06% 0.00%
2.92% -0.1% -0.31% 0.09%
2.84% 0.3% 0.36% 0.06%
-1.41% 0.1% 0.03% 0.02%
-1.43% 0.3% 0.28% 0.03%
1.41% 0.0% -0.12% 0.02%
-1.43% 0.1% -0.01% 0.02%
1.41% 0.4% 0.49% 0.01%
1.39% 0.2% 0.18% 0.01%
-1.41% 0.0% -0.19% 0.02%
-0.02% -0.2% -0.51% 0.00%
-1.43% 0.5% 0.67% 0.04%
-0.02% 0.0% -0.09% 0.00%
-0.02% -0.1% -0.26% 0.00%
-0.02% -0.2% -0.51% 0.00%
-1.45% 0.6% 0.82% 0.04%
1.43% 0.5% 0.64% 0.01%
2.84% -0.1% -0.37% 0.09%
-0.02% -0.2% -0.38% 0.00%
-0.02% -0.3% -0.64% 0.00%
1.37% -0.1% -0.21% 0.02%
-0.02% 0.0% -0.13% 0.00%
-1.39% -0.3% -0.67% 0.01%
-0.02% 0.1% -0.03% 0.00%
-1.41% -0.5% -0.96% 0.01%
-0.02% 0.1% 0.04% 0.00%
-0.02% -0.2% -0.46% 0.00%
1.39% -0.1% -0.31% 0.02%
-0.02% -0.3% -0.62% 0.00%
-2.80% -0.9% -1.53% 0.04%
-1.45% 0.0% -0.07% 0.02%
2.88% 0.5% 0.60% 0.06%
-0.02% 0.6% 0.86% 0.00%
1.39% 0.3% 0.29% 0.01%
-2.80% -0.6% -1.08% 0.05%
1.41% 0.6% 0.82% 0.01%
-0.02% 0.3% 0.41% 0.00%
-0.02% 0.0% -0.10% 0.00%
-1.43% 0.0% -0.15% 0.02%
-0.02% 0.0% -0.09% 0.00%
1.41% -0.1% -0.35% 0.02%
-1.43% -0.1% -0.29% 0.02%
-1.45% -0.3% -0.68% 0.01%
-1.47% -0.3% -0.61% 0.01%
1.45% 0.2% 0.12% 0.02%
-0.02% 0.0% -0.13% 0.00%
-0.02% -0.3% -0.57% 0.00%
-0.02% -0.3% -0.68% 0.00%
1.43% 0.3% 0.38% 0.01%
-0.02% 0.2% 0.16% 0.00%
-0.02% 0.3% 0.31% 0.00%
2.84% 0.1% 0.00% 0.08%
-0.02% -0.4% -0.78% 0.00%
-0.02% -0.1% -0.32% 0.00%
-1.41% 0.3% 0.29% 0.03%
2.80% 0.4% 0.54% 0.06%
-2.76% 0.5% 0.64% 0.11%
-0.02% 0.1% 0.08% 0.00%
-0.02% 0.5% 0.69% 0.00%
-0.02% 0.3% 0.31% 0.00%
-0.02% -0.1% -0.22% 0.00%
1.39% -0.1% -0.28% 0.02%
-1.41% -0.2% -0.39% 0.02%
-0.02% 0.0% -0.11% 0.00%
1.39% 0.1% 0.07% 0.02%
-0.02% 0.1% 0.07% 0.00%
-1.41% 0.2% 0.14% 0.02%
1.39% 0.0% -0.14% 0.02%
-1.41% 0.3% 0.30% 0.03%
1.39% 0.6% 0.86% 0.01%
-0.02% 0.5% 0.71% 0.00%
-0.02% 0.4% 0.54% 0.00%
-0.02% 0.6% 0.82% 0.00%
1.37% 0.2% 0.15% 0.01%
-0.02% 0.1% -0.04% 0.00%
-1.39% 0.9% 1.25% 0.05%
 1.37% 0.4% 0.58% 0.01%
1.35% 0.3% 0.37% 0.01%
-2.72% -0.3% -0.59% 0.06%
1.37% 0.3% 0.41% 0.01%
1.35% 0.6% 0.90% 0.01%
1.33% 0.1% 0.04% 0.01%
-1.35% -0.4% -0.71% 0.01%
-0.02% 0.5% 0.74% 0.00%
-0.02% 0.2% 0.15% 0.00%
-1.37% -0.1% -0.37% 0.01%
-0.02% 0.0% -0.11% 0.00%
-0.02% -0.4% -0.77% 0.00%
1.35% 0.1% 0.10% 0.01%
-1.37% 0.0% -0.14% 0.02%
-0.02% 0.3% 0.37% 0.00%
-0.02% 0.1% 0.05% 0.00%
-1.39% 0.3% 0.37% 0.03%
1.37% 0.0% -0.18% 0.02%
-0.02% -0.1% -0.24% 0.00%
-1.39% 0.7% 0.99% 0.04%
2.76% 0.2% 0.25% 0.06%
-0.02% 0.2% 0.23% 0.00%
4.03% 0.0% -0.20% 0.17%
1.28% 0.4% 0.44% 0.01%
-2.58% 0.1% 0.08% 0.07%
-1.33% -0.1% -0.29% 0.02%
-1.35% 0.0% -0.15% 0.02%
1.33% 0.2% 0.18% 0.01%
-1.35% 0.3% 0.32% 0.03%
-0.02% -0.3% -0.67% 0.00%
-0.02% -0.2% -0.40% 0.00%
-1.37% -0.4% -0.73% 0.01%
1.35% 0.3% 0.41% 0.01%
-2.72% 0.3% 0.29% 0.09%
1.37% 0.0% -0.13% 0.02%
-0.02% 0.4% 0.49% 0.00%
-1.39% 0.4% 0.49% 0.03%
-1.41% 0.4% 0.52% 0.03%
2.80% 0.1% 0.00% 0.07%
-0.02% 0.3% 0.41% 0.00%
1.35% 0.4% 0.52% 0.01%
1.33% 0.4% 0.51% 0.01%
-6.69% 0.4% 0.49% 0.50%
-0.02% 0.5% 0.74% 0.00%
-1.45% 0.6% 0.84% 0.04%
1.43% -0.1% -0.28% 0.02%
-0.02% 0.1% -0.05% 0.00%
 1.41% 0.4% 0.55% 0.01%
-0.02% 0.3% 0.29% 0.00%
-0.02% 0.4% 0.57% 0.00%
-0.02% 0.0% -0.09% 0.00%
-1.43% 0.1% -0.01% 0.02%
1.41% -0.6% -1.04% 0.04%
-0.02% 0.0% -0.06% 0.00%
-1.43% 0.0% -0.10% 0.02%
-1.45% -0.5% -0.98% 0.01%
1.43% 0.1% -0.05% 0.02%
-0.02% -0.2% -0.43% 0.00%
-1.45% 0.2% 0.20% 0.03%
-1.47% 0.1% -0.02% 0.02%
-0.02% 0.5% 0.64% 0.00%
-0.02% 0.3% 0.42% 0.00%
-0.02% 0.5% 0.67% 0.00%
1.45% 0.1% 0.03% 0.02%
-1.47% -0.7% -1.25% 0.01%
-1.49% 0.2% 0.19% 0.03%
2.97% -0.3% -0.56% 0.10%
-1.47% -0.4% -0.74% 0.01%
-1.49% -0.5% -0.93% 0.01%
-1.51% 0.1% 0.06% 0.03%
1.50% 0.3% 0.28% 0.02%
1.47% 0.0% -0.13% 0.02%
1.45% 0.2% 0.22% 0.02%
1.43% 0.1% 0.01% 0.02%
-2.88% -0.5% -1.00% 0.05%
-0.02% -0.1% -0.25% 0.00%
-0.02% 0.4% 0.54% 0.00%
-0.02% 0.2% 0.26% 0.00%
-1.49% -0.2% -0.40% 0.02%
1.47% 0.1% -0.01% 0.02%
-1.49% 0.3% 0.37% 0.03%
-0.02% 0.6% 0.86% 0.00%
-0.02% 0.3% 0.42% 0.00%
1.47% -0.2% -0.45% 0.03%
-1.49% 0.4% 0.50% 0.04%
-0.02% 0.3% 0.39% 0.00%
-0.02% 0.4% 0.46% 0.00%
1.47% 0.4% 0.54% 0.01%
-1.49% 0.4% 0.47% 0.03%
-0.02% 0.0% -0.13% 0.00%
-1.51% 0.4% 0.55% 0.04%
1.50% -0.1% -0.28% 0.03%
-1.51% 0.5% 0.72% 0.04%
-0.02% 0.3% 0.38% 0.00%
-1.53% 0.2% 0.17% 0.03%
-0.02% -0.3% -0.61% 0.00%
-0.02% 0.1% 0.10% 0.00%
-0.02% 0.4% 0.51% 0.00%
-0.02% 0.2% 0.21% 0.00%
-0.02% -0.3% -0.56% 0.00%
1.52% -0.2% -0.49% 0.03%
-0.02% 0.1% 0.08% 0.00%
-0.02% 0.4% 0.43% 0.00%
-0.02% 0.0% -0.19% 0.00%
-0.02% -0.3% -0.55% 0.00%
1.50% 0.3% 0.36% 0.01%
-0.02% -0.1% -0.34% 0.00%
1.47% -0.1% -0.31% 0.03%
-1.49% -0.4% -0.72% 0.01%
-0.02% 0.0% -0.14% 0.00%
-1.51% 0.6% 0.87% 0.05%
-0.02% -0.2% -0.46% 0.00%
-0.02% 0.1% 0.08% 0.00%
-0.02% -0.1% -0.29% 0.00%
-0.02% 0.2% 0.17% 0.00%
-0.02% 0.1% 0.05% 0.00%
-0.02% -0.3% -0.54% 0.00%
1.50% -0.1% -0.24% 0.02%
-3.00% -0.2% -0.40% 0.08%
-0.02% 0.2% 0.11% 0.00%
-0.02% 0.3% 0.29% 0.00%
3.06% 0.7% 0.92% 0.06%
-1.51% 0.2% 0.14% 0.03%
-0.02% 0.3% 0.39% 0.00%
-0.02% 0.5% 0.59% 0.00%
-1.53% -0.1% -0.26% 0.02%
-0.02% -0.3% -0.57% 0.00%
-0.02% -0.5% -0.94% 0.00%
-0.02% 0.0% -0.21% 0.00%
-0.02% -0.2% -0.44% 0.00%
-0.02% 0.1% 0.09% 0.00%
-1.56% -0.6% -1.01% 0.01%
-1.58% -0.5% -1.00% 0.01%
-0.02% 0.8% 1.15% 0.01%
1.57% -0.2% -0.52% 0.03%
-1.58% 0.3% 0.37% 0.04%
1.57% 0.3% 0.39% 0.02%
-0.02% 0.6% 0.76% 0.00%
-0.02% 0.2% 0.17% 0.00%
-0.02% 0.0% -0.12% 0.00%
-0.02% 0.2% 0.22% 0.00%
-1.58% -0.7% -1.16% 0.01%
1.57% 0.4% 0.50% 0.01%
-0.02% -0.4% -0.81% 0.00%
-0.02% -0.8% -1.46% 0.01%
-1.58% -0.1% -0.32% 0.02%
-1.61% -1.3% -2.23% 0.00%
-1.63% -0.1% -0.33% 0.02%
3.26% 0.9% 1.33% 0.06%
-0.02% -0.1% -0.24% 0.00%
-1.61% 0.4% 0.47% 0.04%
3.21% 1.4% 2.13% 0.03%
-1.58% 0.0% -0.21% 0.02%
1.57% 0.1% 0.08% 0.02%
-1.58% 0.2% 0.21% 0.03%
-0.02% -0.5% -0.87% 0.00%
-0.02% -1.0% -1.66% 0.01%
-1.61% 0.0% -0.20% 0.02%
-0.02% -0.3% -0.54% 0.00%
-0.02% 0.1% -0.05% 0.00%
-1.63% -0.7% -1.29% 0.01%
-0.02% -0.6% -1.01% 0.00%
-0.02% 0.3% 0.39% 0.00%
-0.02% 0.1% 0.09% 0.00%
1.62% 0.8% 1.12% 0.01%
-0.02% 0.2% 0.19% 0.00%
1.59% -0.4% -0.84% 0.04%
-0.02% 0.2% 0.19% 0.00%
-0.02% -0.2% -0.46% 0.00%
-0.02% 0.1% 0.08% 0.00%
-1.61% -0.5% -0.96% 0.01%
-0.02% -0.7% -1.19% 0.00%
-0.02% -0.8% -1.46% 0.01%
-1.63% 0.2% 0.18% 0.03%
4.90% 1.0% 1.50% 0.15%
-1.58% 0.1% 0.00% 0.03%
1.57% -0.6% -1.03% 0.05%
3.11% -0.1% -0.28% 0.10%
-3.05% -0.8% -1.38% 0.05%
-1.58% 0.2% 0.13% 0.03%
-0.02% 0.0% -0.21% 0.00%
-1.61% -0.8% -1.43% 0.01%
-0.02% 0.0% -0.07% 0.00%
-0.02% 1.3% 1.96% 0.02%
1.59% 1.7% 2.66% 0.00%
-0.02% 0.9% 1.38% 0.01%
1.57% -0.3% -0.66% 0.04%
1.54% 0.1% 0.03% 0.02%
 1.52% 0.6% 0.81% 0.01%
-1.53% 0.3% 0.39% 0.03%
-0.02% 0.2% 0.22% 0.00%
1.52% -0.1% -0.36% 0.03%
-0.02% -0.2% -0.47% 0.00%
-1.53% -0.1% -0.36% 0.02%
-0.02% -0.4% -0.70% 0.00%
-0.02% 0.2% 0.17% 0.00%
-0.02% 0.0% -0.14% 0.00%
1.52% 0.6% 0.76% 0.01%
-0.02% 0.3% 0.33% 0.00%
-1.53% -0.3% -0.54% 0.02%
3.06% 0.0% -0.14% 0.09%
1.47% -0.2% -0.51% 0.03%
-0.02% 0.3% 0.41% 0.00%
-0.02% 0.2% 0.18% 0.00%
-2.96% -0.7% -1.30% 0.05%
1.50% -0.4% -0.73% 0.03%
-1.51% 0.0% -0.10% 0.02%
1.50% 0.0% -0.21% 0.02%
1.47% -0.4% -0.74% 0.03%
-0.02% -0.1% -0.29% 0.00%
-1.49% -0.4% -0.73% 0.01%
-1.51% -0.2% -0.53% 0.02%
-0.02% 0.1% -0.04% 0.00%
1.50% 0.0% -0.18% 0.02%
-0.02% -0.3% -0.69% 0.00%
-1.51% -0.7% -1.26% 0.01%
-1.53% -0.5% -0.99% 0.01%
-0.02% 0.3% 0.40% 0.00%
-0.02% -0.2% -0.41% 0.00%
-0.02% -0.3% -0.59% 0.00%
-0.02% 0.9% 1.26% 0.01%
-0.02% 0.4% 0.48% 0.00%
-1.56% -0.4% -0.74% 0.01%
-0.02% 0.0% -0.16% 0.00%
-1.58% -0.1% -0.28% 0.02%
-0.02% -0.5% -0.98% 0.00%
-0.02% -0.2% -0.52% 0.00%
-0.02% 0.0% -0.08% 0.00%
-0.02% 0.5% 0.60% 0.00%
-0.02% 0.7% 0.95% 0.00%
1.57% -0.3% -0.61% 0.03%
-1.58% -0.4% -0.83% 0.01%
-0.02% 0.1% 0.04% 0.00%
1.57% 0.5% 0.71% 0.01%
-1.58% -0.2% -0.47% 0.02%
-0.02% 0.1% 0.05% 0.00%
-0.02% 0.5% 0.73% 0.00%
-1.61% 0.7% 1.04% 0.05%
-0.02% 1.0% 1.46% 0.01%
-0.02% -0.9% -1.62% 0.01%
-0.02% -0.2% -0.43% 0.00%
1.59% 0.3% 0.31% 0.02%
-3.19% -0.2% -0.45% 0.09%
-0.02% -0.9% -1.56% 0.01%
-0.02% -0.5% -0.94% 0.00%
-0.02% 0.5% 0.66% 0.00%
-0.02% 0.7% 0.98% 0.01%
-0.02% 0.1% 0.05% 0.00%
-0.02% -0.2% -0.48% 0.00%
-0.02% 0.4% 0.54% 0.00%
-1.66% 0.2% 0.13% 0.03%
1.65% -0.2% -0.40% 0.03%
-0.02% -0.2% -0.43% 0.00%
-1.66% 0.1% 0.04% 0.03%
-0.02% -0.1% -0.29% 0.00%
-0.02% 0.2% 0.14% 0.00%
-0.02% 0.1% 0.04% 0.00%
-0.02% 0.1% 0.01% 0.00%
-0.02% 0.2% 0.15% 0.00%
1.65% -0.1% -0.26% 0.03%
-0.02% -0.1% -0.32% 0.00%
-0.02% -0.1% -0.29% 0.00%
-0.02% -0.2% -0.49% 0.00%
-0.02% -0.1% -0.34% 0.00%
-0.02% 0.5% 0.74% 0.00%
-0.02% 0.6% 0.84% 0.00%
-0.02% 0.7% 0.95% 0.00%
-0.02% -0.4% -0.81% 0.00%
-1.66% 0.0% -0.09% 0.03%
1.65% 0.4% 0.51% 0.02%
1.62% 0.4% 0.43% 0.02%
-1.63% 0.1% 0.00% 0.03%
-1.66% 0.1% -0.02% 0.03%
-0.02% -0.3% -0.55% 0.00%
-0.02% 0.4% 0.53% 0.00%
-0.02% 0.8% 1.08% 0.01%
1.65% 0.9% 1.27% 0.01%
1.62% 0.4% 0.57% 0.01%
-0.02% 0.4% 0.44% 0.00%
-0.02% -0.1% -0.23% 0.00%
-0.02% 0.5% 0.60% 0.00%
1.59% 0.0% -0.17% 0.03%
 -3.19% 0.0% -0.20% 0.10%
-0.02% 0.0% -0.20% 0.00%
-0.02% -0.4% -0.69% 0.00%
-0.02% 0.2% 0.15% 0.00%
-1.66% 0.2% 0.20% 0.03%
-0.02% -0.2% -0.46% 0.00%
-1.69% 0.0% -0.19% 0.03%
-0.02% 0.1% 0.05% 0.00%
-1.71% -0.1% -0.29% 0.03%
-10.36% -0.7% -1.19% 0.94%
-3.87% -0.2% -0.39% 0.14%
-0.02% 0.4% 0.51% 0.00%
-2.02% 0.6% 0.78% 0.07%
-2.06% -0.5% -0.92% 0.02%
-4.19% -0.5% -0.97% 0.13%
-6.54% -0.6% -1.08% 0.35%
-0.02% 0.4% 0.53% 0.00%
2.31% 0.1% 0.05% 0.05%
-2.29% -0.5% -0.91% 0.03%
-0.02% 0.4% 0.47% 0.00%
2.31% 0.1% 0.00% 0.05%
-0.02% 0.2% 0.19% 0.00%
-0.02% 0.6% 0.76% 0.00%
-0.02% 0.0% -0.10% 0.00%
-0.02% 0.0% -0.16% 0.00%
-0.02% 0.4% 0.54% 0.00%
2.25% 0.2% 0.25% 0.04%
-2.24% -0.2% -0.38% 0.04%
-0.02% 0.1% -0.04% 0.00%
-2.29% 0.2% 0.19% 0.06%
-0.02% -0.6% -1.16% 0.00%
-0.02% 0.3% 0.27% 0.00%
-0.02% -0.1% -0.37% 0.00%
-0.02% 0.1% -0.01% 0.00%
-0.02% -0.5% -0.95% 0.00%
-0.02% -0.9% -1.50% 0.01%
-0.02% 0.1% -0.01% 0.00%
-0.02% 0.4% 0.43% 0.00%
-0.02% 0.1% 0.09% 0.00%
-2.34% -0.8% -1.34% 0.02%
2.36% 0.5% 0.64% 0.04%
2.31% 0.7% 0.98% 0.03%
-2.29% -0.1% -0.30% 0.05%
2.31% -0.2% -0.50% 0.06%
-0.02% -0.2% -0.39% 0.00%
-0.02% -0.1% -0.29% 0.00%
-2.29% -0.2% -0.41% 0.04%
-0.02% 0.5% 0.71% 0.00%
2.31% 0.3% 0.30% 0.04%
-0.02% 0.3% 0.36% 0.00%
-2.29% -0.4% -0.78% 0.04%
-0.02% 0.3% 0.35% 0.00%
-0.02% -0.1% -0.27% 0.00%
-0.02% 0.1% -0.04% 0.00%
-0.02% 0.2% 0.20% 0.00%
-0.02% 0.1% 0.00% 0.00%
-0.02% 0.6% 0.77% 0.00%
-0.02% 0.2% 0.12% 0.00%
-0.02% -0.3% -0.58% 0.00%
-0.02% 0.1% 0.04% 0.00%
-0.02% 0.2% 0.16% 0.00%
-0.02% 0.1% -0.05% 0.00%
-0.02% 0.0% -0.12% 0.00%
-2.34% 0.2% 0.16% 0.06%
2.36% 0.1% 0.09% 0.05%
-0.02% 0.6% 0.90% 0.00%
2.31% 0.3% 0.27% 0.04%
-0.02% -0.3% -0.55% 0.00%
-2.29% -0.2% -0.52% 0.04%
-2.34% -0.1% -0.22% 0.05%
2.36% -0.2% -0.40% 0.06%
-0.02% 0.0% -0.21% 0.00%
-0.02% -0.1% -0.30% 0.00%
-0.02% -0.3% -0.65% 0.00%
-2.34% 0.3% 0.28% 0.07%
2.36% 0.2% 0.15% 0.05%
-0.02% 0.3% 0.41% 0.00%
-2.34% 0.3% 0.29% 0.07%
2.36% 0.3% 0.33% 0.04%
2.31% 0.6% 0.91% 0.03%
-0.02% 0.5% 0.66% 0.00%
2.25% 1.0% 1.46% 0.02%
-0.02% 0.4% 0.55% 0.00%
4.43% 1.1% 1.69% 0.11%
4.24% 1.1% 1.71% 0.10%
2.02% -0.3% -0.58% 0.05%
3.98% 1.3% 2.02% 0.07%
-0.02% 0.4% 0.46% 0.00%
-0.02% 0.1% -0.04% 0.00%
-0.02% 0.7% 1.07% 0.01%
-1.94% -0.2% -0.43% 0.03%
-0.02% 0.4% 0.44% 0.00%
-0.02% -0.2% -0.42% 0.00%
-0.02% -0.1% -0.26% 0.00%
 9.78% 0.7% 1.04% 0.82%
-0.02% -0.2% -0.49% 0.00%
-5.38% 0.1% 0.09% 0.30%
3.75% 0.7% 1.00% 0.09%
-0.02% 0.3% 0.40% 0.00%
1.80% 0.0% -0.20% 0.03%
-1.80% -0.3% -0.61% 0.02%
-0.02% 0.3% 0.32% 0.00%
-1.84% -0.4% -0.70% 0.02%
-1.87% -0.6% -1.09% 0.02%
-1.91% -0.1% -0.36% 0.03%
-0.02% 0.4% 0.44% 0.00%
-3.87% -0.2% -0.50% 0.13%
-0.02% -0.1% -0.26% 0.00%
-2.02% 0.4% 0.43% 0.06%
-0.02% -0.5% -0.85% 0.00%
-0.02% -0.3% -0.54% 0.00%
-0.02% 0.1% -0.05% 0.00%
2.02% 0.3% 0.27% 0.03%
-0.02% 0.1% 0.02% 0.00%
-2.02% 0.3% 0.42% 0.06%
-0.02% -0.5% -0.91% 0.00%
-0.02% 0.2% 0.18% 0.00%
-0.02% 0.2% 0.15% 0.00%
-0.02% -0.3% -0.57% 0.00%
-4.10% 0.5% 0.71% 0.21%
2.11% -0.1% -0.32% 0.05%
-2.10% -0.2% -0.49% 0.04%
2.11% 0.2% 0.18% 0.04%
-2.10% -0.4% -0.73% 0.03%
-0.02% 0.1% 0.07% 0.00%
-2.15% 0.1% -0.04% 0.05%
-2.19% 0.1% 0.02% 0.05%
2.20% 0.3% 0.36% 0.04%
2.15% -0.1% -0.36% 0.05%
-2.15% 0.0% -0.17% 0.05%
-2.19% -0.3% -0.53% 0.04%
-0.02% 0.1% 0.03% 0.00%
-0.02% -0.5% -0.92% 0.00%
-0.02% 0.4% 0.45% 0.00%
-0.02% -0.3% -0.57% 0.00%
-0.02% -0.3% -0.56% 0.00%
-2.24% -0.6% -1.06% 0.03%
-0.02% 0.3% 0.31% 0.00%
2.25% -0.2% -0.52% 0.06%
-2.24% 0.1% 0.04% 0.06%
2.25% -0.1% -0.27% 0.05%
-0.02% 0.2% 0.18% 0.00%
-0.02% 0.3% 0.33% 0.00%
-0.02% -0.7% -1.29% 0.01%
-2.24% 0.2% 0.12% 0.06%
-0.02% -0.2% -0.50% 0.00%
-0.02% -0.6% -1.15% 0.00%
-0.02% -0.6% -1.01% 0.00%
-0.02% -0.6% -1.09% 0.00%
-0.02% 0.8% 1.21% 0.01%
-0.02% -0.1% -0.34% 0.00%
2.25% -0.6% -1.16% 0.08%
-0.02% 0.2% 0.18% 0.00%
2.20% 0.8% 1.16% 0.02%
-0.02% 0.1% 0.02% 0.00%
-2.19% -0.7% -1.20% 0.02%
-0.02% -0.2% -0.41% 0.00%
-0.02% 0.4% 0.47% 0.00%
-2.24% -0.3% -0.55% 0.04%
2.25% -0.7% -1.22% 0.09%
2.20% 0.4% 0.51% 0.03%
-2.19% 1.1% 1.59% 0.11%
2.20% 1.3% 2.03% 0.01%
-2.19% -0.5% -1.00% 0.03%
-0.02% -0.5% -0.99% 0.00%
-0.02% -0.1% -0.35% 0.00%
-0.02% 0.1% 0.05% 0.00%
-0.02% 0.0% -0.06% 0.00%
-0.02% -0.2% -0.51% 0.00%
-0.02% -0.3% -0.59% 0.00%
-0.02% -0.2% -0.44% 0.00%
-0.02% 0.5% 0.65% 0.00%
2.20% 1.3% 1.99% 0.01%
-0.02% -0.6% -1.14% 0.00%
-0.02% -0.4% -0.76% 0.00%
-2.19% 0.2% 0.25% 0.06%
2.20% 0.1% -0.03% 0.05%
-0.02% 0.1% 0.03% 0.00%
-0.02% 0.1% -0.01% 0.00%
-0.02% 1.0% 1.41% 0.01%
2.15% 0.4% 0.46% 0.03%
2.11% 0.3% 0.42% 0.03%
-0.02% 0.4% 0.45% 0.00%
-0.02% 0.4% 0.51% 0.00%
-0.02% 0.6% 0.80% 0.00%
-0.02% 0.0% -0.14% 0.00%
-0.02% 0.1% 0.07% 0.00%
-0.02% -0.4% -0.81% 0.00%
-2.10% -0.6% -1.04% 0.02%
2.11% 0.4% 0.44% 0.03%
-0.02% 0.2% 0.19% 0.00%
-2.10% -0.1% -0.31% 0.04%
-0.02% -0.1% -0.24% 0.00%
6.36% 0.1% 0.04% 0.39%
-0.02% 0.0% -0.13% 0.00%
-0.02% 0.4% 0.53% 0.00%
-0.02% 0.3% 0.34% 0.00%
-2.02% 0.0% -0.17% 0.04%
4.06% -0.4% -0.70% 0.20%
-0.02% -0.1% -0.26% 0.00%
9.78% 0.2% 0.14% 0.92%
7.12% -0.5% -0.91% 0.58%
-6.69% -0.1% -0.29% 0.43%
5.34% -0.4% -0.74% 0.33%
-5.10% -0.5% -0.95% 0.21%
-1.80% 0.0% -0.18% 0.03%
-7.29% -0.4% -0.84% 0.47%
-1.98% -1.0% -1.72% 0.01%
1.98% 0.5% 0.63% 0.02%
5.86% 0.2% 0.15% 0.32%
-3.72% 0.0% -0.07% 0.14%
1.90% -1.1% -1.91% 0.09%
-1.91% -0.8% -1.36% 0.01%
1.90% 1.4% 2.22% 0.00%
5.64% 0.1% -0.03% 0.31%
1.77% 0.8% 1.08% 0.01%
-7.04% 0.1% -0.01% 0.51%
-1.91% 0.4% 0.50% 0.05%
-1.94% -0.4% -0.71% 0.02%
-7.86% 0.2% 0.25% 0.66%
-4.27% 0.4% 0.58% 0.22%
-2.24% 0.1% 0.04% 0.06%
2.25% -0.1% -0.26% 0.05%
2.20% 0.4% 0.50% 0.03%
-0.02% 0.1% -0.02% 0.00%
-0.02% 0.2% 0.25% 0.00%
-2.19% 0.3% 0.27% 0.06%
2.20% 0.2% 0.19% 0.04%
-2.19% 0.1% -0.01% 0.05%
-0.02% 0.0% -0.10% 0.00%
-0.02% 0.2% 0.24% 0.00%
-0.02% -0.1% -0.27% 0.00%
-0.02% -0.6% -1.13% 0.00%
-6.69% -0.2% -0.52% 0.42%
-0.02% -0.5% -0.88% 0.00%
-2.40% -0.2% -0.51% 0.05%
-2.46% -0.4% -0.75% 0.04%
-0.02% -0.3% -0.55% 0.00%
2.48% -0.2% -0.43% 0.07%
-2.46% 0.4% 0.52% 0.08%
-0.02% 0.3% 0.40% 0.00%
2.48% -0.2% -0.51% 0.07%
-2.46% -0.9% -1.53% 0.02%
-0.02% 0.1% 0.00% 0.00%
-0.02% 0.2% 0.15% 0.00%
-0.02% 0.3% 0.33% 0.00%
-0.02% -0.3% -0.64% 0.00%
-0.02% -0.5% -0.85% 0.00%
-0.02% -0.3% -0.67% 0.00%
-0.02% 0.9% 1.32% 0.01%
2.48% 1.1% 1.59% 0.02%
2.42% -0.5% -0.85% 0.08%
-0.02% 0.0% -0.16% 0.00%
-2.40% 0.3% 0.32% 0.07%
2.42% 0.2% 0.13% 0.05%
-0.02% -0.3% -0.58% 0.00%
-0.02% 0.1% 0.02% 0.00%
-0.02% -0.1% -0.28% 0.00%
2.36% 0.1% 0.01% 0.05%
-0.02% -0.2% -0.45% 0.00%
2.31% -0.2% -0.47% 0.06%
-2.29% -0.3% -0.67% 0.04%
-0.02% -0.6% -1.09% 0.00%
-4.67% -0.6% -1.02% 0.17%
-2.46% -0.6% -1.08% 0.03%
2.48% 1.5% 2.32% 0.01%
-0.02% -0.5% -0.85% 0.00%
-0.02% -0.1% -0.24% 0.00%
-0.02% 0.2% 0.21% 0.00%
-2.46% -0.2% -0.45% 0.05%
-0.02% -0.6% -1.13% 0.00%
2.48% 0.3% 0.36% 0.05%
-2.46% 0.7% 0.94% 0.10%
-0.02% -0.2% -0.42% 0.00%
-0.02% -0.6% -1.14% 0.00%
-0.02% -0.3% -0.63% 0.00%
2.48% 0.2% 0.25% 0.05%
-0.02% 0.1% -0.03% 0.00%
-0.02% 0.5% 0.60% 0.00%
-0.02% -0.4% -0.73% 0.00%
2.42% 0.4% 0.52% 0.04%
-0.02% 0.7% 1.06% 0.01%
 2.36% 0.3% 0.34% 0.04%
-0.02% 0.2% 0.18% 0.00%
-0.02% 0.0% -0.07% 0.00%
2.31% -0.5% -0.90% 0.08%
-0.02% -0.3% -0.59% 0.00%
-0.02% 0.2% 0.13% 0.00%
-0.02% 0.1% 0.08% 0.00%
2.25% 0.1% -0.01% 0.05%
-0.02% -0.3% -0.66% 0.00%
-0.02% 0.3% 0.29% 0.00%
-0.02% -0.2% -0.41% 0.00%
-0.02% 0.1% 0.09% 0.00%
-0.02% 0.5% 0.59% 0.00%
2.20% 0.2% 0.15% 0.04%
-0.02% 0.1% 0.00% 0.00%
-0.02% 0.4% 0.56% 0.00%
-2.19% -0.2% -0.53% 0.04%
-0.02% -0.4% -0.81% 0.00%
2.20% 0.1% 0.10% 0.04%
-0.02% -0.4% -0.69% 0.00%
-0.02% -1.0% -1.63% 0.01%
-0.02% -0.8% -1.37% 0.01%
-2.19% -0.3% -0.61% 0.04%
2.20% 0.1% 0.10% 0.04%
2.15% 0.1% 0.03% 0.04%
-0.02% -0.1% -0.37% 0.00%
-0.02% -1.0% -1.77% 0.01%
-0.02% 0.0% -0.06% 0.00%
-0.02% 0.6% 0.86% 0.00%
-2.15% -0.3% -0.60% 0.03%
2.15% -0.4% -0.84% 0.07%
-0.02% 0.0% -0.10% 0.00%
2.11% 0.5% 0.62% 0.03%
-0.02% 0.3% 0.32% 0.00%
-0.02% 0.3% 0.41% 0.00%
2.06% 0.1% -0.01% 0.04%
-0.02% 0.2% 0.12% 0.00%
-0.02% -0.8% -1.35% 0.01%
-0.02% -0.9% -1.57% 0.01%
-0.02% -0.7% -1.19% 0.00%
-0.02% -0.7% -1.26% 0.00%
-0.02% -0.4% -0.75% 0.00%
-0.02% 0.3% 0.34% 0.00%
-0.02% -1.3% -2.13% 0.02%
2.02% -1.3% -2.14% 0.11%
-2.02% 0.6% 0.77% 0.07%
-0.02% 1.3% 1.99% 0.02%
 2.02% 3.4% 5.58% 0.02%
-0.02% 0.8% 1.23% 0.01%
-2.02% -0.3% -0.67% 0.03%
2.02% 0.5% 0.71% 0.02%
-0.02% 1.1% 1.64% 0.01%
-2.02% 0.3% 0.30% 0.05%
2.02% -0.4% -0.80% 0.06%
-0.02% 0.3% 0.38% 0.00%
-0.02% -0.3% -0.66% 0.00%
-2.02% -0.1% -0.29% 0.04%
2.02% 0.2% 0.25% 0.03%
-2.02% 0.4% 0.55% 0.06%
-0.02% -0.3% -0.63% 0.00%
2.02% -0.1% -0.32% 0.05%
-0.02% -0.1% -0.31% 0.00%
-0.02% -0.8% -1.46% 0.01%
-0.02% 0.0% -0.09% 0.00%
-0.02% 1.3% 1.94% 0.02%
3.98% 0.2% 0.19% 0.14%
-0.02% 1.2% 1.85% 0.02%
1.90% 2.3% 3.70% 0.00%
-1.91% 0.5% 0.70% 0.06%
-1.94% -0.3% -0.60% 0.03%
-0.02% 0.3% 0.35% 0.00%
-0.02% -0.3% -0.54% 0.00%
-1.98% -0.4% -0.74% 0.03%
-0.02% -0.6% -1.04% 0.00%
-0.02% -0.3% -0.66% 0.00%
-0.02% -0.9% -1.58% 0.01%
-0.02% -0.9% -1.53% 0.01%
-2.02% -0.9% -1.59% 0.01%
-0.02% 0.4% 0.55% 0.00%
2.02% 0.5% 0.69% 0.02%
-0.02% -0.7% -1.28% 0.01%
-0.02% -0.3% -0.59% 0.00%
-0.02% -1.3% -2.23% 0.02%
-2.02% -4.2% -6.53% 0.05%
-0.02% 2.3% 3.68% 0.05%
2.02% 1.2% 1.79% 0.01%
-2.02% -1.5% -2.42% 0.00%
-6.14% -2.4% -3.91% 0.14%
2.15% -3.2% -4.98% 0.28%
-6.40% -2.8% -4.49% 0.13%
2.25% 5.9% 10.28% 0.14%
4.43% -0.2% -0.39% 0.21%
-0.02% 0.5% 0.60% 0.00%
-0.02% -0.1% -0.22% 0.00%
-0.02% 0.6% 0.78% 0.00%
2.11% 0.1% -0.02% 0.04%
-2.10% 0.9% 1.28% 0.09%
-0.02% -0.9% -1.52% 0.01%
-0.02% -0.4% -0.77% 0.00%
-0.02% 0.0% -0.17% 0.00%
-0.02% -0.1% -0.27% 0.00%
-0.02% 0.2% 0.19% 0.00%
-0.02% 0.0% -0.16% 0.00%
-0.02% 0.2% 0.14% 0.00%
-0.02% 0.1% 0.09% 0.00%
-0.02% 0.1% -0.01% 0.00%
-0.02% 0.0% -0.10% 0.00%
-0.02% 0.0% -0.17% 0.00%
-0.02% 0.1% 0.04% 0.00%
-0.02% 0.1% 0.01% 0.00%
-0.02% 0.1% -0.05% 0.00%
-0.02% 0.1% 0.04% 0.00%
-0.02% 0.1% -0.04% 0.00%
-0.02% 0.1% 0.01% 0.00%
-0.02% 0.1% 0.02% 0.00%
-0.02% 0.1% 0.09% 0.00%
-0.02% 0.1% 0.11% 0.00%
-0.02% 0.2% 0.17% 0.00%
-0.02% 0.2% 0.17% 0.00%
-0.02% 0.0% -0.08% 0.00%
-0.02% 0.0% -0.15% 0.00%
-0.02% 0.3% 0.31% 0.00%
-0.02% 0.2% 0.16% 0.00%
-0.02% 0.6% 0.80% 0.00%
-0.02% 0.5% 0.65% 0.00%
-0.02% 0.7% 0.91% 0.00%
-0.02% -0.1% -0.26% 0.00%
-0.02% 0.0% -0.20% 0.00%
-0.02% 0.0% -0.09% 0.00%
-0.02% -0.1% -0.26% 0.00%
-0.02% -0.2% -0.47% 0.00%
-0.02% 0.4% 0.46% 0.00%
-0.02% 0.3% 0.37% 0.00%
-0.02% -0.1% -0.24% 0.00%
-0.02% 0.1% 0.08% 0.00%
-0.02% 0.8% 1.16% 0.01%
-0.02% 0.3% 0.38% 0.00%
-0.02% 0.2% 0.25% 0.00%
-0.02% 0.3% 0.33% 0.00%
-0.02% 0.7% 1.02% 0.01%
-0.02% 0.9% 1.34% 0.01%
-0.02% 0.5% 0.62% 0.00%
-0.02% 0.2% 0.17% 0.00%
-0.02% 0.9% 1.32% 0.01%
2.11% 2.6% 4.11% 0.00%
-2.10% -0.1% -0.29% 0.04%
-0.02% 1.4% 2.19% 0.02%
-0.02% 1.0% 1.49% 0.01%
8.49% 2.1% 3.30% 0.41%
1.94% -0.9% -1.55% 0.08%
-1.94% -0.8% -1.38% 0.01%
-0.02% 1.0% 1.45% 0.01%
-1.98% 0.1% 0.08% 0.04%
-2.02% 0.1% 0.00% 0.04%
-2.06% -0.4% -0.70% 0.03%
-0.02% 0.3% 0.38% 0.00%
-0.02% 0.7% 0.94% 0.00%
-0.02% 0.7% 0.93% 0.00%
-0.02% 0.1% 0.10% 0.00%
-2.10% -0.1% -0.37% 0.04%
-0.02% 0.4% 0.58% 0.00%
2.11% 0.5% 0.72% 0.02%
-0.02% 0.5% 0.62% 0.00%
-2.10% 0.3% 0.37% 0.06%
2.11% 0.0% -0.15% 0.04%
-2.10% 0.6% 0.78% 0.07%
2.11% 1.1% 1.63% 0.01%
-0.02% 0.0% -0.06% 0.00%
-0.02% 0.2% 0.15% 0.00%
-0.02% 0.3% 0.30% 0.00%
-2.10% -0.1% -0.26% 0.04%
4.24% -0.1% -0.33% 0.19%
8.14% -0.9% -1.53% 0.82%
-1.91% -0.5% -0.86% 0.02%
5.75% 0.1% 0.02% 0.32%
1.80% 0.2% 0.11% 0.03%
-0.02% 0.0% -0.16% 0.00%
1.77% 0.5% 0.62% 0.02%
3.49% -0.2% -0.44% 0.14%
6.76% -0.2% -0.40% 0.48%
7.92% 0.5% 0.63% 0.55%
-1.49% 0.1% 0.03% 0.03%
-3.00% -0.6% -1.05% 0.06%
-0.02% -0.2% -0.38% 0.00%
9.21% 0.1% 0.09% 0.82%
-1.43% -0.2% -0.37% 0.02%
5.70% -0.7% -1.21% 0.41%
-9.48% -0.6% -1.02% 0.80%
-1.51% 0.5% 0.61% 0.04%
-9.11% 0.1% -0.04% 0.84%
-0.02% 0.5% 0.67% 0.00%
-1.69% 0.1% 0.09% 0.03%
5.07% 0.4% 0.48% 0.22%
-1.63% 0.3% 0.29% 0.04%
-3.30% 0.1% -0.03% 0.11%
3.37% 0.0% -0.08% 0.11%
3.26% -0.2% -0.47% 0.12%
-3.19% -0.2% -0.51% 0.09%
9.82% -0.3% -0.62% 1.03%
-0.02% 0.2% 0.14% 0.00%
2.97% 0.7% 1.02% 0.05%
-4.37% 0.3% 0.42% 0.22%
-0.02% 0.2% 0.18% 0.00%
-1.53% 0.0% -0.19% 0.02%
1.52% 0.4% 0.44% 0.01%
3.01% -0.2% -0.39% 0.10%
-2.96% 0.1% 0.07% 0.10%
3.01% -0.3% -0.60% 0.11%
7.33% -0.1% -0.34% 0.56%
-2.76% 0.3% 0.42% 0.10%
9.84% -0.4% -0.78% 1.05%
-3.87% 0.1% 0.06% 0.16%
-5.35% 0.5% 0.67% 0.34%
-4.24% -0.2% -0.39% 0.17%
-5.90% 0.0% -0.17% 0.35%
-3.14% -0.4% -0.73% 0.08%
1.59% -0.3% -0.58% 0.04%
6.33% 0.3% 0.30% 0.37%
-4.50% 0.4% 0.57% 0.24%
4.67% 0.2% 0.13% 0.20%
Sum 257.52%
 MF Retrun & Market Return
30%

20%

10%

0%
14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20

-10%

-20%

-30%

Regression Line
30%

20%

10%

f(x) = 0.620357360921677 x + 0.000876036434547

MF Return

R² = 0.014985801919723
0%
-8.00% -6.00% -4.00% -2.00% 0.00% 2.00% 4.00% 6.00% 8.00% 10.00%

-10%

-20%
 R² = 0.014985801919723
MF Retu
0%
-8.00% -6.00% -4.00% -2.00% 0.00% 2.00% 4.00% 6.00% 8.00% 10.00%

-10%

-20%

-30%

Market Return

From Chart
0.6204
0.015
0.0009
5 Years Treasury Bond Rate
7%

Performance Ratios
Sharpe Ratio 0.507454
Treynor Ratio 0.544453
Jensen's Alpha 0.358376
9 18-Jun-20 31-Oct-21

8.00% 10.00% 12.00%

8.00% 10.00% 12.00%