TRADEJINI FNO MARGIN DETAILS DATE : 09/12/2020

Market Span Margin Exposure Total Margin Total

SL NO Scrip Name Expiry date
Lot Per Lot Margin Per Lot Per Lot Margin %
1 ACC 25/02/2021 500 142845 29316 172161 20.55
2 ACC 28/01/2021 500 142450 29243.38 171693.38 20.55
3 ACC 31/12/2020 500 142050 29116.5 171166.5 20.58
4 ADANIENT 25/02/2021 2000 257120 167684 424804 46.87
5 ADANIENT 28/01/2021 2000 256400 166777.5 423177.5 46.94
6 ADANIENT 31/12/2020 2000 255700 166537 422237 46.9
7 ADANIPORTS 25/02/2021 2500 368350 40963.13 409313.13 34.97
8 ADANIPORTS 28/01/2021 2500 367300 40818.75 408118.75 34.99
9 ADANIPORTS 31/12/2020 2500 366275 40810 407085 34.91
10 AMARAJABAT 25/02/2021 1000 187910 32786.25 220696.25 23.56
11 AMARAJABAT 28/01/2021 1000 187380 32375 219755 23.76
12 AMARAJABAT 31/12/2020 1000 186860 32403 219263 23.68
13 AMBUJACEM 25/02/2021 3000 167610 26848.5 194458.5 25.35
14 AMBUJACEM 28/01/2021 3000 167160 26754 193914 25.37
15 AMBUJACEM 31/12/2020 3000 166680 26638.5 193318.5 25.4
16 APOLLOHOSP 25/02/2021 500 289940 43136.63 333076.63 27.03
17 APOLLOHOSP 28/01/2021 500 289130 43072.75 332202.75 26.99
18 APOLLOHOSP 31/12/2020 500 288320 42950.25 331270.25 27
19 APOLLOTYRE 25/02/2021 5000 215300 32410 247710 26.75
20 APOLLOTYRE 28/01/2021 5000 214700 32305 247005 26.76
21 APOLLOTYRE 31/12/2020 5000 214100 32322.5 246422.5 26.68
22 ASHOKLEY 25/02/2021 9000 266760 30303 297063 34.31
23 ASHOKLEY 28/01/2021 9000 266040 30303 296343 34.23
24 ASHOKLEY 31/12/2020 9000 265320 30208.5 295528.5 34.24
25 ASIANPAINT 25/02/2021 300 131889 26646.9 158535.9 20.82
26 ASIANPAINT 28/01/2021 300 131520 26595.98 158115.98 20.81
27 ASIANPAINT 31/12/2020 300 131154 26513.55 157667.55 20.81
28 AUROPHARMA 25/02/2021 650 160778 107780.08 268558.08 46.1
29 AUROPHARMA 28/01/2021 650 160329 107551.6 267880.6 46.08
30 AUROPHARMA 31/12/2020 650 159880 107076.61 266956.61 46.12
31 AXISBANK 25/02/2021 1200 227832 26896.8 254728.8 33.15
32 AXISBANK 28/01/2021 1200 227196 26850.6 254046.6 33.12
33 AXISBANK 31/12/2020 1200 226560 26743.5 253303.5 33.15
34 BAJAJ-AUTO 25/02/2021 250 150380 29195.69 179575.69 21.53
35 BAJAJ-AUTO 28/01/2021 250 149958 29100.75 179058.75 21.54
36 BAJAJ-AUTO 31/12/2020 250 149540 29092.44 178632.44 21.49
37 BAJAJFINSV 25/02/2021 125 306395 39781 346176 30.46
38 BAJAJFINSV 28/01/2021 125 305539 39800.25 345339.25 30.37
39 BAJAJFINSV 31/12/2020 125 304684 39640.56 344324.56 30.4
40 BAJFINANCE 25/02/2021 250 358002 42553.88 400555.88 32.95
41 BAJFINANCE 28/01/2021 250 357002 42610.75 399612.75 32.82
42 BAJFINANCE 31/12/2020 250 356002 42585.81 398587.81 32.76
43 BALKRISIND 25/02/2021 400 155148 23566.2 178714.2 26.54
44 BALKRISIND 28/01/2021 400 154716 23604 178320 26.44
45 BALKRISIND 31/12/2020 400 154280 23472.4 177752.4 26.5
46 BANDHANBNK 25/02/2021 1800 301050 25483.5 326533.5 44.85
47 BANDHANBNK 28/01/2021 1800 300204 25411.05 325615.05 44.85
48 BANDHANBNK 31/12/2020 1800 299358 25297.65 324655.65 44.92
49 BANKBARODA 25/02/2021 11700 303264 26986.05 330250.05 42.83
50 BANKBARODA 28/01/2021 11700 302445 26904.15 329349.15 42.85
51 BANKBARODA 31/12/2020 8200 211314 18827.2 230141.2 42.78
52 BANKNIFTY 25/02/2021 25 148448 15422.05 163870.05 21.25
53 BANKNIFTY 28/01/2021 25 148032 15406.2 163438.2 21.22
54 BANKNIFTY 31/12/2020 25 147618 15381.83 162999.83 21.19
55 BATAINDIA 25/02/2021 550 169702 30467.94 200169.94 22.99
56 BATAINDIA 28/01/2021 550 169230 30368.8 199598.8 23
57 BATAINDIA 31/12/2020 550 168756 30292.76 199048.76 23
58 BEL 25/02/2021 7600 220704 31388 252092 28.11
59 BEL 28/01/2021 7600 220096 31255 251351 28.15
60 BEL 31/12/2020 7600 219488 31268.3 250756.3 28.07
61 BERGEPAINT 25/02/2021 1100 133606 26268.55 159874.55 21.3
62 BERGEPAINT 28/01/2021 1100 133232 26235.83 159467.83 21.27
63 BERGEPAINT 31/12/2020 1100 132858 26226.2 159084.2 21.23
64 BHARATFORG 25/02/2021 1500 223110 29022 252132 30.41
65 BHARATFORG 28/01/2021 1500 222480 28995.75 251475.75 30.35
66 BHARATFORG 31/12/2020 1500 221865 28882.88 250747.88 30.39
67 BHARTIARTL 25/02/2021 1851 200685 32985.28 233670.28 24.79
68 BHARTIARTL 28/01/2021 1851 200130 32878.39 233008.39 24.8
69 BHARTIARTL 31/12/2020 1851 199575 32752.06 232327.06 24.83
70 BHEL 25/02/2021 21000 309750 26937.75 336687.75 43.75
71 BHEL 28/01/2021 21000 308910 27121.5 336031.5 43.36
72 BHEL 31/12/2020 21000 308070 26974.5 335044.5 43.47
73 BIOCON 25/02/2021 2300 288282 36631.53 324913.53 31.04
74 BIOCON 28/01/2021 2300 287477 36587.25 324064.25 31
75 BIOCON 31/12/2020 2300 286672 36418.2 323090.2 31.05
76 BOSCHLTD 25/02/2021 50 148394 23859.06 172253.06 25.27
77 BOSCHLTD 28/01/2021 50 147978 23781.45 171759.45 25.28
78 BOSCHLTD 31/12/2020 50 147565 23685.9 171250.9 25.31
79 BPCL 25/02/2021 1800 290556 24925.95 315481.95 44.3
80 BPCL 28/01/2021 1800 289728 25064.55 314792.55 43.96
81 BPCL 31/12/2020 1800 288918 25026.75 313944.75 43.91
82 BRITANNIA 25/02/2021 200 139460 25650.1 165110.1 22.53
83 BRITANNIA 28/01/2021 200 139072 25594.1 164666.1 22.52
84 BRITANNIA 31/12/2020 200 138682 25540.55 164222.55 22.5
85 CADILAHC 25/02/2021 2200 200816 36359.4 237175.4 22.83
86 CADILAHC 28/01/2021 2200 200266 36290.1 236556.1 22.81
87 CADILAHC 31/12/2020 2200 199694 36190 235884 22.81
88 CANBK 25/02/2021 5400 199314 61094.25 260408.25 37.3
89 CANBK 28/01/2021 5400 198720 56038.5 254758.5 39.78
90 CANBK 31/12/2020 5000 183500 52762.5 236262.5 39.18
91 CHOLAFIN 25/02/2021 2500 316325 32668.13 348993.13 37.39
92 CHOLAFIN 28/01/2021 2500 315450 32375 347825 37.6
93 CHOLAFIN 31/12/2020 2500 314575 32484.38 347059.38 37.39
94 CIPLA 25/02/2021 1300 189358 35005.43 224363.43 22.43
95 CIPLA 28/01/2021 1300 188825 35003.15 223828.15 22.38
96 CIPLA 31/12/2020 1300 188292 34857.55 223149.55 22.41
97 COALINDIA 25/02/2021 4200 113904 19977.3 133881.3 23.46
 98 COALINDIA 28/01/2021 4200 113568 19969.95 133537.95 23.4
99 COALINDIA 31/12/2020 3700 99789 17547.25 117336.25 23.4
100 COFORGE 25/02/2021 375 411405 33212.16 444617.16 46.86
101 COFORGE 28/01/2021 375 410258 33138 443396 46.83
102 COFORGE 31/12/2020 375 409110 33047.44 442157.44 46.83
103 COLPAL 25/02/2021 700 185374 38763.9 224137.9 20.24
104 COLPAL 28/01/2021 700 184856 38484.6 223340.6 20.31
105 COLPAL 31/12/2020 700 184338 38512.78 222850.78 20.25
106 CONCOR 25/02/2021 1563 191764 22273.14 214037.14 33.63
107 CONCOR 28/01/2021 1563 191233 22253.99 213486.99 33.58
108 CONCOR 31/12/2020 1563 190686 22171.94 212857.94 33.6
109 CUMMINSIND 25/02/2021 1200 131100 25038.3 156138.3 21.83
110 CUMMINSIND 28/01/2021 1200 130728 24983.7 155711.7 21.81
111 CUMMINSIND 31/12/2020 1200 130368 24864 155232 21.85
112 DABUR 25/02/2021 1250 89938 22170.31 112108.31 17.7
113 DABUR 28/01/2021 1250 89688 22192.19 111880.19 17.64
114 DABUR 31/12/2020 1250 89438 22093.75 111531.75 17.67
115 DIVISLAB 25/02/2021 200 138940 26315.8 165255.8 21.98
116 DIVISLAB 28/01/2021 200 138552 26321.05 164873.05 21.92
117 DIVISLAB 31/12/2020 200 138166 26214.3 164380.3 21.95
118 DLF 25/02/2021 3300 195327 24734.33 220061.33 31.14
119 DLF 28/01/2021 3300 194799 24630.38 219429.38 31.18
120 DLF 31/12/2020 3300 194238 24607.28 218845.28 31.13
121 DRREDDY 25/02/2021 125 105765 22334.38 128099.38 20.07
122 DRREDDY 28/01/2021 125 105469 22274.66 127743.66 20.07
123 DRREDDY 31/12/2020 125 105174 22175.56 127349.56 20.1
124 EICHERMOT 25/02/2021 350 201590 31488.63 233078.63 25.91
125 EICHERMOT 28/01/2021 350 201026 31422.48 232448.48 25.89
126 EICHERMOT 31/12/2020 350 200462 31380.83 231842.83 25.86
127 ESCORTS 25/02/2021 550 201938 26986.58 228924.58 29.69
128 ESCORTS 28/01/2021 550 201372 26975.03 228347.03 29.63
129 ESCORTS 31/12/2020 550 200810 26878.78 227688.78 29.65
130 EXIDEIND 25/02/2021 3600 159768 24507 184275 26.32
131 EXIDEIND 28/01/2021 3600 159336 24425.1 183761.1 26.33
132 EXIDEIND 31/12/2020 3600 158868 24349.5 183217.5 26.34
133 FEDERALBNK 25/02/2021 10000 188600 23607.5 212207.5 31.46
134 FEDERALBNK 28/01/2021 10000 188000 23485 211485 31.52
135 FEDERALBNK 31/12/2020 8500 159375 19873 179248 31.57
136 GAIL 25/02/2021 6100 282491 26388.6 308879.6 40.97
137 GAIL 28/01/2021 6100 281698 26207.13 307905.13 41.12
138 GAIL 31/12/2020 6100 280905 26217.8 307122.8 41
139 GLENMARK 25/02/2021 1150 226550 21751.1 248301.1 39.95
140 GLENMARK 28/01/2021 1150 225918 21753.11 247671.11 39.85
141 GLENMARK 31/12/2020 1150 225285 21674.63 246959.63 39.88
142 GMRINFRA 25/02/2021 22500 147600 21853.13 169453.13 27.14
143 GMRINFRA 28/01/2021 22500 147150 21853.13 169003.13 27.07
144 GMRINFRA 31/12/2020 22500 146700 21774.38 168474.38 27.08
145 GODREJCP 25/02/2021 1000 135250 24899 160149 22.51
146 GODREJCP 28/01/2021 1000 134870 24900.75 159770.75 22.46
147 GODREJCP 31/12/2020 1000 134490 24813.25 159303.25 22.47
148 GODREJPROP 25/02/2021 650 228026 29068.81 257094.81 30.96
149 GODREJPROP 28/01/2021 650 227390 28666.14 256056.14 31.26
150 GODREJPROP 31/12/2020 650 226752 28629.74 255381.74 31.22
151 GRASIM 25/02/2021 950 192869 163210.24 356079.24 40.36
152 GRASIM 28/01/2021 950 192328 162718.14 355046.14 40.37
153 GRASIM 31/12/2020 950 191796 162103.01 353899.01 40.39
154 HAVELLS 25/02/2021 1000 152620 29097.25 181717.25 21.86
155 HAVELLS 28/01/2021 1000 152190 29020.25 181210.25 21.85
156 HAVELLS 31/12/2020 1000 151770 28962.5 180732.5 21.84
157 HCLTECH 25/02/2021 700 122626 21535.5 144161.5 23.43
158 HCLTECH 28/01/2021 700 122283 21436.28 143719.28 23.47
159 HCLTECH 31/12/2020 700 121940 21384.83 143324.83 23.46
160 HDFC 25/02/2021 300 156111 24439.28 180550.28 25.86
161 HDFC 28/01/2021 300 155673 24434.03 180107.03 25.8
162 HDFC 31/12/2020 300 155238 24344.25 179582.25 25.82
163 HDFCBANK 25/02/2021 550 139040 27249.34 166289.34 21.36
164 HDFCBANK 28/01/2021 550 138650 27206.99 165856.99 21.34
165 HDFCBANK 31/12/2020 550 138259 27150.2 165409.2 21.32
166 HDFCLIFE 25/02/2021 1100 163746 25363.8 189109.8 26.1
167 HDFCLIFE 28/01/2021 1100 163284 25273.33 188557.33 26.11
168 HDFCLIFE 31/12/2020 1100 162833 25190.55 188023.55 26.12
169 HEROMOTOCO 25/02/2021 300 204117 33807.9 237924.9 24.63
170 HEROMOTOCO 28/01/2021 300 203547 33417.83 236964.83 24.82
171 HEROMOTOCO 31/12/2020 300 202977 33399.45 236376.45 24.77
172 HINDALCO 25/02/2021 4300 286165 36684.38 322849.38 30.8
173 HINDALCO 28/01/2021 4300 285391 36609.13 322000.13 30.78
174 HINDALCO 31/12/2020 4300 284574 36496.25 321070.25 30.79
175 HINDPETRO 25/02/2021 2700 185409 20790 206199 34.71
176 HINDPETRO 28/01/2021 2700 184896 20827.8 205723.8 34.57
177 HINDPETRO 31/12/2020 2700 184383 20747.48 205130.48 34.6
178 HINDUNILVR 25/02/2021 300 108903 24266.03 133169.03 19.21
179 HINDUNILVR 28/01/2021 300 108597 24190.43 132787.43 19.21
180 HINDUNILVR 31/12/2020 300 108294 24117.45 132411.45 19.22
181 IBULHSGFIN 25/02/2021 3100 288424 21835.63 310259.63 49.73
182 IBULHSGFIN 28/01/2021 3100 287618 21775.95 309393.95 49.73
183 IBULHSGFIN 31/12/2020 3100 286812 21678.3 308490.3 49.81
184 ICICIBANK 25/02/2021 1375 182201 24801.22 207002.22 29.21
185 ICICIBANK 28/01/2021 1375 181692 24774.75 206466.75 29.17
186 ICICIBANK 31/12/2020 1375 181184 24673.69 205857.69 29.2
187 ICICIGI 25/02/2021 425 140373 21816.42 162189.42 26.02
188 ICICIGI 28/01/2021 425 139982 21808.24 161790.24 25.97
189 ICICIGI 31/12/2020 425 139591 21692.21 161283.21 26.02
190 ICICIPRULI 25/02/2021 1500 227310 25793.25 253103.25 34.34
191 ICICIPRULI 28/01/2021 1500 226665 25772.25 252437.25 34.28
192 ICICIPRULI 31/12/2020 1500 226035 25675.13 251710.13 34.31
193 IDEA 25/02/2021 70000 394800 24377.5 419177.5 60.18
194 IDEA 28/01/2021 70000 394100 24500 418600 59.8
195 IDEA 31/12/2020 70000 392700 24377.5 417077.5 59.88
196 IDFCFIRSTB 25/02/2021 19000 322810 25536 348346 47.74
197 IDFCFIRSTB 28/01/2021 19000 321860 25635.75 347495.75 47.44
198 IDFCFIRSTB 31/12/2020 19000 320910 25735.5 346645.5 47.14
199 IGL 25/02/2021 1375 137019 23463.34 160482.34 23.94
200 IGL 28/01/2021 1375 136634 23383.94 160017.94 23.95
201 IGL 31/12/2020 1375 136249 23338.22 159587.22 23.93
202 INDIGO 25/02/2021 500 214960 30579.5 245539.5 28.1
203 INDIGO 28/01/2021 500 214360 30452.63 244812.63 28.14
204 INDIGO 31/12/2020 500 213760 30431.63 244191.63 28.08
205 INDUSINDBK 25/02/2021 900 406782 29608.43 436390.43 51.59
206 INDUSINDBK 28/01/2021 900 405648 29466.68 435114.68 51.68
207 INDUSINDBK 31/12/2020 800 359568 26104.4 385672.4 51.71
208 INFRATEL 25/02/2021 2800 223860 24367.7 248227.7 35.65
209 INFRATEL 28/01/2021 2800 223244 23716 246960 36.45
210 INFRATEL 31/12/2020 2800 222628 24078.6 246706.6 35.86
211 INFY 25/02/2021 600 136356 24912.3 161268.3 22.66
212 INFY 28/01/2021 600 135972 24845.1 160817.1 22.65
213 INFY 31/12/2020 600 135594 24749.55 160343.55 22.68
214 IOC 25/02/2021 6500 110175 21544.25 131719.25 21.4
215 IOC 28/01/2021 6500 109850 21521.5 131371.5 21.36
216 IOC 31/12/2020 5700 96045 18832.8 114877.8 21.35
217 ITC 25/02/2021 3200 121600 23262.4 144862.4 21.8
218 ITC 28/01/2021 3200 121248 23195.2 144443.2 21.8
219 ITC 31/12/2020 3200 120928 23116.8 144044.8 21.81
220 JINDALSTEL 25/02/2021 5000 450650 240916.25 691566.25 53.11
221 JINDALSTEL 28/01/2021 5000 449400 239482.5 688882.5 53.22
222 JINDALSTEL 31/12/2020 5000 448150 239158.75 687308.75 53.17
223 JSWSTEEL 25/02/2021 2700 240705 34506.68 275211.68 27.91
224 JSWSTEEL 28/01/2021 2700 240030 34412.18 274442.18 27.91
225 JSWSTEEL 31/12/2020 2700 239355 34251.53 273606.53 27.96
226 JUBLFOOD 25/02/2021 250 243958 22198.75 266156.75 41.96
227 JUBLFOOD 28/01/2021 250 243275 22188.69 265463.69 41.87
228 JUBLFOOD 31/12/2020 250 242595 22146.25 264741.25 41.84
229 KOTAKBANK 25/02/2021 400 189256 26446 215702 28.55
230 KOTAKBANK 28/01/2021 400 188728 26429.2 215157.2 28.49
231 KOTAKBANK 31/12/2020 400 188200 26373.2 214573.2 28.48
232 L&TFH 25/02/2021 8300 230989 26958.4 257947.4 33.49
233 L&TFH 28/01/2021 8300 230325 26304.78 256629.78 34.15
234 L&TFH 31/12/2020 6800 188156 21705.6 209861.6 33.84
235 LICHSGFIN 25/02/2021 2000 194720 25231.5 219951.5 30.51
236 LICHSGFIN 28/01/2021 2000 194180 25049.5 219229.5 30.63
237 LICHSGFIN 31/12/2020 2000 193640 25018 218658 30.59
238 LT 25/02/2021 575 129979 23971.89 153950.89 22.48
239 LT 28/01/2021 575 129616 23920.58 153536.58 22.47
240 LT 31/12/2020 550 123634 22786.23 146420.23 22.49
241 LUPIN 25/02/2021 850 164262 28537.69 192799.69 23.65
242 LUPIN 28/01/2021 850 163804 28504.96 192308.96 23.61
243 LUPIN 31/12/2020 850 163344 28399.35 191743.35 23.63
244 M&M 25/02/2021 1400 284480 37333.1 321813.1 30.17
245 M&M 28/01/2021 1400 283682 37210.6 320892.6 30.18
246 M&M 31/12/2020 1400 282884 37063.6 319947.6 30.21
247 M&MFIN 25/02/2021 4000 233120 24871 257991 36.31
248 M&MFIN 28/01/2021 4000 232440 24794 257234 36.31
249 M&MFIN 31/12/2020 3444 199580 21257.23 220837.23 36.36
250 MANAPPURAM 25/02/2021 6000 316980 36718.5 353698.5 33.71
251 MANAPPURAM 28/01/2021 6000 316140 36718.5 352858.5 33.63
252 MANAPPURAM 31/12/2020 6000 315240 36613.5 351853.5 33.63
253 MARICO 25/02/2021 2000 114160 28017.5 142177.5 17.76
254 MARICO 28/01/2021 2000 113860 28077 141937 17.69
255 MARICO 31/12/2020 2000 113540 28017.5 141557.5 17.68
256 MARUTI 25/02/2021 100 177888 27275.68 205163.68 26.33
257 MARUTI 28/01/2021 100 177390 27223.88 204613.88 26.31
258 MARUTI 31/12/2020 100 176894 27122.03 204016.03 26.33
259 MCDOWELL-N 25/02/2021 1250 141338 25775.31 167113.31 22.69
260 MCDOWELL-N 28/01/2021 1250 140950 25775.31 166725.31 22.64
261 MCDOWELL-N 31/12/2020 1250 140550 25679.06 166229.06 22.66
262 MFSL 25/02/2021 1300 253630 29185.98 282815.98 33.92
263 MFSL 28/01/2021 1300 252928 29090.43 282018.43 33.93
264 MFSL 31/12/2020 1300 252213 29074.5 281287.5 33.86
265 MGL 25/02/2021 600 133314 22003.8 155317.8 24.71
266 MGL 28/01/2021 600 132942 21945 154887 24.7
267 MGL 31/12/2020 600 132570 21899.85 154469.85 24.69
268 MINDTREE 25/02/2021 800 300104 41140.4 341244.4 29.03
269 MINDTREE 28/01/2021 800 299264 41015.8 340279.8 29.04
270 MINDTREE 31/12/2020 800 298432 40990.6 339422.6 28.98
271 MOTHERSUMI 25/02/2021 7000 359940 38991.75 398931.75 35.81
272 MOTHERSUMI 28/01/2021 7000 358960 38857 397817 35.83
273 MOTHERSUMI 31/12/2020 7000 357910 38857 396767 35.74
274 MRF 25/02/2021 10 132137 27679.66 159816.66 20.21
275 MRF 28/01/2021 10 131768 27670.09 159438.09 20.17
276 MRF 31/12/2020 10 131399 27579.39 158978.39 20.18
277 MUTHOOTFIN 25/02/2021 750 235208 31326.75 266534.75 29.78
278 MUTHOOTFIN 28/01/2021 750 234555 31388.44 265943.44 29.65
279 MUTHOOTFIN 31/12/2020 750 233895 31286.06 265181.06 29.67
280 NATIONALUM 25/02/2021 17000 167960 25287.5 193247.5 26.75
281 NATIONALUM 28/01/2021 17000 167620 25287.5 192907.5 26.7
282 NATIONALUM 31/12/2020 17000 167110 25138.75 192248.75 26.77
283 NAUKRI 25/02/2021 250 264420 38704.75 303124.75 27.41
284 NAUKRI 28/01/2021 250 263682 38578.75 302260.75 27.42
285 NAUKRI 31/12/2020 250 262945 38482.5 301427.5 27.41
286 NESTLEIND 25/02/2021 50 149926 31026.36 180952.36 20.41
287 NESTLEIND 28/01/2021 50 149506 31005.98 180511.98 20.38
288 NESTLEIND 31/12/2020 50 149088 30906.14 179994.14 20.38
289 NIFTY 25/02/2021 75 137300 20421.83 157721.83 15.45
290 NIFTY 28/01/2021 75 136916 20406.38 157322.38 15.42
291 NIFTY 31/12/2020 75 136533 20351.55 156884.55 15.42
292 NMDC 25/02/2021 6700 205757 25243.93 231000.93 32.03
293 NMDC 28/01/2021 6700 205154 25349.45 230503.45 31.83
294 NMDC 31/12/2020 6700 204618 25243.93 229861.93 31.87
295 NTPC 25/02/2021 5700 115881 19760.48 135641.48 24.02
296 NTPC 28/01/2021 5700 115539 19770.45 135309.45 23.95
297 NTPC 31/12/2020 5700 115197 19720.58 134917.58 23.95
298 ONGC 25/02/2021 7700 335951 24807.48 360758.48 50.9
299 ONGC 28/01/2021 7700 335027 24645.78 359672.78 51.08
300 ONGC 31/12/2020 7700 334103 24699.68 358802.68 50.84
301 PAGEIND 25/02/2021 30 148882 25724.58 174606.58 23.76
302 PAGEIND 28/01/2021 30 148466 25640.84 174106.84 23.77
303 PAGEIND 31/12/2020 30 148051 25583.72 173634.72 23.75
304 PEL 25/02/2021 550 373532 28569.89 402101.89 49.26
305 PEL 28/01/2021 550 372493 28533.31 401026.31 49.19
306 PEL 31/12/2020 550 371448 28385.09 399833.09 49.3
307 PETRONET 25/02/2021 3000 185160 27305.25 212465.25 27.23
308 PETRONET 28/01/2021 3000 184650 27305.25 211955.25 27.17
309 PETRONET 31/12/2020 3000 184140 27210.75 211350.75 27.19
310 PFC 25/02/2021 6200 171306 25931.5 197237.5 26.62
311 PFC 28/01/2021 6200 170872 25801.3 196673.3 26.68
312 PFC 31/12/2020 6200 170376 25790.45 196166.45 26.62
313 PIDILITIND 25/02/2021 500 139215 28682.5 167897.5 20.49
314 PIDILITIND 28/01/2021 500 138825 28596.75 167421.75 20.49
315 PIDILITIND 31/12/2020 500 138440 28510.13 166950.13 20.5
316 PNB 25/02/2021 16000 206560 21672 228232 36.86
317 PNB 28/01/2021 16000 206080 21644 227724 36.82
318 PNB 31/12/2020 14000 179760 18963 198723 36.68
319 POWERGRID 25/02/2021 4000 125120 27223 152343 19.59
320 POWERGRID 28/01/2021 4000 124760 26663 151423 19.88
321 POWERGRID 31/12/2020 4000 124400 26579 150979 19.88
322 PVR 25/02/2021 407 243866 21153.83 265019.83 43.85
323 PVR 28/01/2021 407 243187 21188.73 264375.73 43.67
324 PVR 31/12/2020 407 242507 21262.8 263769.8 43.42
325 RAMCOCEM 25/02/2021 850 133850 26145.79 159995.79 21.42
326 RAMCOCEM 28/01/2021 850 133476 26061 159537 21.43
327 RAMCOCEM 31/12/2020 850 133102 26072.9 159174.9 21.37
328 RBLBANK 25/02/2021 2900 245891 24222.98 270113.98 39.03
329 RBLBANK 28/01/2021 2900 245195 24091.03 269286.03 39.12
330 RBLBANK 31/12/2020 2600 219232 21621.6 240853.6 38.99
331 RECLTD 25/02/2021 6000 183960 28791 212751 25.86
332 RECLTD 28/01/2021 6000 183420 28696.5 212116.5 25.87
333 RECLTD 31/12/2020 6000 182940 28612.5 211552.5 25.88
334 RELIANCE 25/02/2021 250 109758 17927 127685 24.93
335 RELIANCE 28/01/2021 250 109450 17854.81 127304.81 24.95
336 RELIANCE 31/12/2020 505 220473 35942.11 256415.11 24.97
337 SAIL 25/02/2021 19000 433580 36708 470288 44.84
338 SAIL 28/01/2021 19000 432440 36708 469148 44.73
339 SAIL 31/12/2020 19000 431300 36575 467875 44.77
340 SBILIFE 25/02/2021 750 133740 22728.56 156468.56 24.09
341 SBILIFE 28/01/2021 750 133365 22678.69 156043.69 24.08
342 SBILIFE 31/12/2020 750 132998 22594.69 155592.69 24.1
343 SBIN 25/02/2021 3000 258570 28686 287256 35.05
344 SBIN 28/01/2021 3000 257850 28581 286431 35.08
345 SBIN 31/12/2020 3000 257130 28476 285606 35.1
346 SHREECEM 25/02/2021 50 230081 43125.86 273206.86 22.17
347 SHREECEM 28/01/2021 50 229438 43056.39 272494.39 22.15
348 SHREECEM 31/12/2020 50 228796 42976.41 271772.41 22.13
349 SIEMENS 25/02/2021 550 156288 30399.6 186687.6 21.49
350 SIEMENS 28/01/2021 550 155854 30300.46 186154.46 21.5
351 SIEMENS 31/12/2020 550 155419 30264.85 185683.85 21.47
352 SRF 25/02/2021 125 152742 23947.66 176689.66 25.82
353 SRF 28/01/2021 125 152315 23817.5 176132.5 25.88
354 SRF 31/12/2020 125 151889 23773.09 175662.09 25.86
355 SRTRANSFIN 25/02/2021 800 288032 30011.8 318043.8 37.09
356 SRTRANSFIN 28/01/2021 800 287224 29874.6 317098.6 37.15
357 SRTRANSFIN 31/12/2020 667 238806 24920.79 263726.79 37.04
358 SUNPHARMA 25/02/2021 1400 164710 28162.75 192872.75 23.97
359 SUNPHARMA 28/01/2021 1400 164248 28177.45 192425.45 23.9
360 SUNPHARMA 31/12/2020 1400 163786 28069.65 191855.65 23.92
361 SUNTV 25/02/2021 1500 161265 132991.88 294256.88 40.93
362 SUNTV 28/01/2021 1500 160815 132603.38 293418.38 40.94
363 SUNTV 31/12/2020 1500 160365 132131.63 292496.63 40.95
364 TATACHEM 25/02/2021 2000 207180 36071 243251 23.6
365 TATACHEM 28/01/2021 2000 206600 35952 242552 23.61
366 TATACHEM 31/12/2020 2000 206020 35945 241965 23.56
367 TATACONSUM 25/02/2021 1350 181318 27045.9 208363.9 26.96
368 TATACONSUM 28/01/2021 1350 180806 26887.61 207693.61 27.04
369 TATACONSUM 31/12/2020 1350 180306 26830.91 207136.91 27.02
370 TATAMOTORS 25/02/2021 5700 315552 36777.83 352329.83 33.53
371 TATAMOTORS 28/01/2021 5700 314640 36708 351348 33.5
372 TATAMOTORS 31/12/2020 5700 313785 36548.4 350333.4 33.55
373 TATAPOWER 25/02/2021 13500 228690 34965 263655 26.39
374 TATAPOWER 28/01/2021 13500 228150 34941.38 263091.38 26.35
375 TATAPOWER 31/12/2020 13500 227475 34752.38 262227.38 26.41
376 TATASTEEL 25/02/2021 1700 294355 36901.9 331256.9 31.42
377 TATASTEEL 28/01/2021 1700 293522 36553.83 330075.83 31.6
378 TATASTEEL 31/12/2020 1700 292706 36422.93 329128.93 31.63
379 TCS 25/02/2021 300 148692 29727.6 178419.6 21.01
380 TCS 28/01/2021 300 148278 29659.88 177937.88 21
381 TCS 31/12/2020 300 147861 29611.58 177472.58 20.98
382 TECHM 25/02/2021 1200 225732 39396 265128 23.55
383 TECHM 28/01/2021 1200 225096 39440.1 264536.1 23.48
384 TECHM 31/12/2020 1200 224472 39249 263721 23.52
385 TITAN 25/02/2021 750 220965 37777.69 258742.69 23.97
386 TITAN 28/01/2021 750 220342 37642.5 257984.5 23.99
387 TITAN 31/12/2020 750 219728 37562.44 257290.44 23.97
388 TORNTPHARM 25/02/2021 250 130572 23446.5 154018.5 22.99
389 TORNTPHARM 28/01/2021 250 130208 23484.56 153692.56 22.91
390 TORNTPHARM 31/12/2020 250 129842 23369.94 153211.94 22.95
391 TORNTPOWER 25/02/2021 3000 186330 34944 221274 22.16
392 TORNTPOWER 28/01/2021 3000 185820 34833.75 220653.75 22.17
393 TORNTPOWER 31/12/2020 3000 185280 34812.75 220092.75 22.13
394 TVSMOTOR 25/02/2021 1400 147420 24624.95 172044.95 24.45
395 TVSMOTOR 28/01/2021 1400 147000 24610.25 171610.25 24.41
396 TVSMOTOR 31/12/2020 1400 146594 24551.45 171145.45 24.4
397 UBL 25/02/2021 700 154770 28183.58 182953.58 22.72
398 UBL 28/01/2021 700 154336 28132.13 182468.13 22.7
399 UBL 31/12/2020 700 153909 27998.6 181907.6 22.74
400 ULTRACEMCO 25/02/2021 200 262730 36342.6 299072.6 28.8
401 ULTRACEMCO 28/01/2021 200 261996 36339.1 298335.1 28.73
402 ULTRACEMCO 31/12/2020 200 261264 36189.65 297453.65 28.77
403 UPL 25/02/2021 1300 162565 22747.73 185312.73 28.51
404 UPL 28/01/2021 1300 162110 22552.08 184662.08 28.66
405 UPL 31/12/2020 1300 161655 22479.28 184134.28 28.67
406 VEDL 25/02/2021 6200 260090 31432.45 291522.45 32.46
407 VEDL 28/01/2021 6200 259346 31421.6 290767.6 32.39
408 VEDL 31/12/2020 6200 258602 31280.55 289882.55 32.44
409 VOLTAS 25/02/2021 1000 153730 28540.75 182270.75 22.35
410 VOLTAS 28/01/2021 1000 153300 28505.75 181805.75 22.32
411 VOLTAS 31/12/2020 1000 152870 28460.25 181330.25 22.3
412 WIPRO 25/02/2021 3200 221440 40017.6 261457.6 22.87
413 WIPRO 28/01/2021 3200 220800 40017.6 260817.6 22.81
414 WIPRO 31/12/2020 3200 220192 40028.8 260220.8 22.75
415 ZEEL 25/02/2021 3000 231390 22837.5 254227.5 38.96
416 ZEEL 28/01/2021 3000 230730 22848 253578 38.84
417 ZEEL 31/12/2020 3000 230100 22758.75 252858.75 38.89