IDEA CELLULAR

Date Open High Low Close Volume Rounded Low Rounded High Position BuyPrice
### 104.2 108.6 103.5 108.45 2,619,288 104 109
### 109 109.4 105 106.7 4,073,193 105 109
### 105.8 110 105.5 108.2 5,041,738 106 110
### 108.5 110.95 108.15 109.2 1,909,091 108 111
### 109.5 110 104.25 106.1 2,581,921 104 110
### 106 108.25 104.25 105 2,789,633 104 108
### 105.1 107.55 103.65 106.9 6,941,995 104 108 BUY 106.9
### 106.25 106.45 103.35 105.05 2,028,471 103 106 106.9
### 105 106.25 102.8 105.2 4,249,669 103 106 106.9
1-Mar-16 104 106 103.15 105.8 3,560,097 103 106 BUY 105.8
2-Mar-16 105.7 108.5 105.4 106.5 2,916,532 105 109 105.8
3-Mar-16 107 109.7 106.25 108.5 2,896,685 106 110 105.8
4-Mar-16 108.5 109.35 104.5 105.8 3,907,709 105 109 105.8
8-Mar-16 106 107.1 104.65 105.6 8,377,238 105 107 105.8
9-Mar-16 105.9 107.25 103.6 105.45 1,909,540 104 107 105.8
### 107 107.05 104 104.45 3,580,671 104 107 SELL
### 103.6 105.95 101.3 102.35 3,564,631 101 106
### 103 103.45 101.1 101.2 3,130,816 101 103
### 101.2 101.5 98.8 99 4,384,936 99 102
### 99.25 99.55 98.05 98.25 3,697,392 98 100
### 99.25 101.5 98.75 101.5 8,949,487 99 102
### 102.4 103.5 101.2 102.25 6,464,653 101 104
### 102.2 103 101.55 102.2 4,141,592 102 103
### 102.5 102.95 101.5 102 5,035,309 102 103
### 102.5 106.5 102 104.75 9,142,844 102 107 BUY 104.75
### 105.5 106.35 103.5 105.3 5,280,286 104 106 104.75
### 105.6 108.4 105.4 107.4 3,830,356 105 108 104.75
### 108.65 110.45 106.75 109.1 4,376,794 107 110 104.75
### 108.5 115.1 107.75 112.4 10,301,654 108 115 104.75
1-Apr-16 110.5 110.8 106.4 107.25 4,306,765 106 111 104.75
Sell Price Buy Profit Sell Profit

0.00%
-1.73%
-1.59%
0.00%
0.66%
2.55%
0.00%
-0.19%
-0.33%
104.45 0.00%
104.45 2.01%
104.45 3.11%
104.45 5.22%
104.45 5.94%
104.45 2.82%
104.45 2.11%
104.45 2.15%
104.45 2.35%
0.00%
0.53%
2.53%
4.15%
7.30%
2.39%
 TATA POWER

Date Open High Low Close Volume Rounded Low Rounded High Position BuyPrice
### 58.9 59.45 57 58.8 5,755,969 57 59
### 59.2 59.7 58.35 59.2 3,013,798 58 60
### 59.15 59.85 58.3 58.6 4,420,717 58 60
### 59.45 59.45 58.4 58.6 1,875,698 58 59 BUY 58.6
### 59 59.05 57.8 57.8 1,930,159 58 59 BUY 57.8
### 57.9 58.6 57.55 58 1,459,265 58 59 BUY 58
### 58.1 58.95 56.6 57 5,151,016 57 59 SELL
### 57.7 58 57 57.5 1,469,491 57 58
### 58 58.35 56.25 57.6 3,685,533 56 58
1-Mar-16 57.65 58.8 57.15 58.75 2,593,429 57 59
2-Mar-16 59.5 59.8 58.55 59 4,236,895 59 60
3-Mar-16 59.3 59.9 58.5 59.7 3,763,947 59 60
4-Mar-16 59.8 59.9 58.8 59.3 4,978,583 59 60 BUY 59.3
8-Mar-16 59.25 59.8 58.35 58.85 4,639,963 58 60 SELL
9-Mar-16 57.4 59.05 57.4 58.6 5,840,040 57 59
### 59.15 59.55 58.75 58.85 2,834,684 59 60
### 58.9 59.4 58.55 58.9 2,138,542 59 59
### 59.2 59.65 59.05 59.05 1,546,387 59 60 BUY 59.05
### 59.2 59.45 58.65 58.9 3,150,180 59 59 BUY 58.9
### 58.9 59.1 58.1 58.7 3,192,053 58 59 58.9
### 59.1 59.35 58.25 58.35 3,314,559 58 59 SELL
### 58.6 58.8 58 58.5 3,214,536 58 59 BUY 58.5
### 58.5 59.35 58.4 59.1 1,715,057 58 59 BUY 59.1
### 59.3 61.95 59.15 61.75 9,339,334 59 62 59.1
### 63.05 63.4 62.35 62.55 7,172,438 62 63 59.1
### 63.05 63.05 60.75 60.85 3,602,398 61 63 59.1
### 61.25 62.4 60.4 61.25 2,455,934 60 62 59.1
### 61.7 63.25 61.15 63 6,428,062 61 63 59.1
### 63.4 65.1 63.1 64.95 16,079,185 63 65 59.1
1-Apr-16 64.95 65.5 63.65 65.3 4,168,582 64 66 59.1
Sell Price Buy Profit Sell Profit

0.00%
0.00%
0.00%
57 0.00%
57 -0.88%
57 -1.05%
57 -3.07%
57 -3.51%
57 -4.74%
0.00%
58.85 0.00%
58.85 0.42%
58.85 0.00%
58.85 -0.08%
0.00%
0.00%
-0.34%
58.35 0.00%
0.00%
0.00%
4.48%
5.84%
2.96%
3.64%
6.60%
9.90%
10.49%
 HINDALCO

Date Open High Low Close Volume Rounded Low Rounded High Position BuyPrice
### 65.2 66.3 61.6 66.15 12,113,622 62 66
### 67.65 70.1 67.2 68.55 14,663,310 67 70
### 68.3 70 67.45 68.9 6,048,480 67 70
### 69.15 70.6 68.8 69.7 5,132,711 69 71
### 69.9 71.85 67.8 68.3 10,366,393 68 72
### 67.6 68.45 66 66.1 6,136,935 66 68
### 67.35 68 66.45 67.6 6,197,874 66 68
### 68.2 69.95 66.2 69.55 9,806,363 66 70 BUY 69.55
### 70.15 70.8 66.7 68.25 15,550,728 67 71 69.55
1-Mar-16 69 70.5 68.6 70.4 8,273,262 69 71 69.55
2-Mar-16 71.9 77 71.3 75.4 21,643,529 71 77 69.55
3-Mar-16 76.5 79.8 75.5 79.05 22,949,555 76 80 69.55
4-Mar-16 79.85 81.9 77.6 80 15,840,406 78 82 69.55
8-Mar-16 80.3 84.2 80.05 82.9 19,055,239 80 84 69.55
9-Mar-16 80.4 81.4 79.05 81.15 11,565,488 79 81 69.55
### 81.9 85.55 81.55 83.5 18,838,685 82 86 69.55
### 83.9 84.75 81.6 83.55 10,301,155 82 85 69.55
### 84.5 86 84.2 84.8 6,642,436 84 86 69.55
### 85 86 83.6 83.75 11,700,066 84 86 69.55
### 84 84.25 79.35 81.6 13,890,592 79 84 69.55
### 82.5 83.8 80.7 80.85 8,476,015 81 84 69.55
### 82.4 85.5 82 85.45 14,366,152 82 86 69.55
### 85.7 87 84.3 85.95 12,324,190 84 87 69.55
### 85.9 88 84.85 87.75 12,800,780 85 88 69.55
### 88 91.7 87.9 90.8 22,685,606 88 92 69.55
### 92.5 92.5 82.55 83.6 20,101,957 83 93 69.55
### 83.9 86.15 83.5 84.2 14,305,542 84 86 69.55
### 85.5 89.3 85.25 87.8 15,758,559 85 89 69.55
### 87.85 89 86.5 88.2 16,963,906 87 89 69.55
1-Apr-16 87.5 87.65 86.05 86.35 8,139,439 86 88 69.55
Sell Price Buy Profit Sell Profit

0.00%
-1.87%
1.22%
8.41%
13.66%
15.03%
19.19%
16.68%
20.06%
20.13%
21.93%
20.42%
17.33%
16.25%
22.86%
23.58%
26.17%
30.55%
20.20%
21.06%
26.24%
26.82%
24.16%