ACKNOWLEDGEMENT

I would like to convey my thanks to Mr. Rehan Tarique my

Physical Education teacher and Mrs. Alka Shrivastava

(principal), Vatsalaya Senior Secondary School, Saugor . For

their immense help and guidance in the completion of my

Physical education project. It is only due to their efforts that

my project could be completed successfully. This report is

submitted as a part practical examination included in the

curriculum of C.B.S.E. for All India Senior Secondary

Examination to be held in the year 2016-2017.

NAME OF THE

STUDENT

AYUSHI MODI
 CLASS – XII ‘B’

CERTIFICATE

This is to certify that AYUSHI MODI of class XII

‘B’(Physical Education), of Vatsalaya Senior Secondary

School, Saugor. has completed this project On The topic

of "CRICKET" under the supervision of Mr. Rehan

Tarique. She has successfully completed the project work

in Physical Education upto my satisfaction.

................... ...................

Principal's Signature Teacher In-Charge

PROJECT
ON
STOCK
 EXCHAN
GE

HISTOR
Y
 OF
STOCK
EXCHAN
GE
ACKNOWLEDGEMENT
I would like to convey my thanks to Mrs. Shobha Upreti my
business teacher and Mrs. Sunetra Kar (principal), Army
Public School, Saugor cantt. For their immense help and
guidance in the completion of my Accountancy project. It is
only due to their efforts that my project could be completed
successfully. This report is submitted as a part practical
examination included in the curriculum of C.B.S.E. for All
India Senior Secondary Examination to be held in the year
2014-2015.

NAME OF THE
STUDENT
Rahul Singh
CLASS – XII ‘B’
(Commerce)
 CERTIFICATE

This is to certify that Master Rahul Singh of class XII

‘B’(Commerce), of Army Public School, Saugor Cantt. has
completed this project under my supervision. He has
successfully completed the project work in Accountancy
upto my satisfaction.

Mrs. Shobha Upreti

(P.G.T. Commerce)

Mrs. Sunetra Kar

(Principal)
Army Public School,
Saugor Cantt.
Market value of stock exchange of different nations:
Total Share
Market Value
Turnover
Region   Stock Exchange   (trillions of US
(trillions of US
dollars)  
dollars)  
Africa  Johannesburg Securities Exchange $0.940  $0.349 
Americas  NASDAQ $4.39  $12.4 
Americas  São Paulo Stock Exchange $1.40  $0.476 
Americas  Toronto Stock Exchange $2.29  $1.36 
Americas/Europe NYSE Euronext $20.7  $28.7 
Asia-Pacific  Australian Securities Exchange $1.453 $1.003
South Asia  Bombay Stock Exchange $1.61  $0.263 
Asia-Pacific  Hong Kong Stock Exchange $2.97  $1.70 
Asia-Pacific  Korea Exchange $1.26  $1.66 
South Asia  National Stock Exchange of India $1.46  $0.564 
Asia-Pacific  Shanghai Stock Exchange $3.02  $3.56 
Asia-Pacific  Shenzhen Stock Exchange $0.741  $1.86 
Asia-Pacific Tokyo Stock Exchange $4.63  $5.45 
Europe  Frankfurt Stock Exchange(Deutsche Börse) $2.12  $3.64 
Europe  London Stock Exchange $4.21  $9.14
Madrid Stock Exchange(Bolsas y Mercados
Europe  $1.83 $2.49 
Españoles)
Europe  Milan Stock Exchange (Borsa Italiana) $1.13  $1.98 
Moscow Interbank Currency
Europe  $0.9652 $0.4882
Exchange (MICEX)
Europe  Nordic Stock Exchange GroupOMX1 $1.38  $1.60 
Europe  Swiss Exchange $1.33  $1.58 
 Market Capitalization of Indian companies on BSE & NSE
Top 25 companies listed on stock market (www.rediff/NSE/BSE.in)
Company Current Price (Rs) % Change Volume Equity Face Value Market Cap (Rs Cr)
Tata Consultancy 2,499.55 -0.41 90102 195.87 1 4,89,586.86
ONGC 349.80 +0.60 199762 4,277.76 5 2,99,272.09
ITC Ltd. 371.20 +3.57 553506 797.43 1 2,96,006.02
Reliance Inds. 901.15 +2.42 397727 3,235.00 10 2,91,522.03
HDFC Bank 1,022.20 +1.76 578606 482.86 2 2,46,789.75
Infosys 2,122.35 +0.95 68958 572.00 5 2,42,796.84
Coal India Ltd. 381.75 +0.78 200800 6,316.36 10 2,41,127.04
SBI 318.05 +1.58 1645389 746.57 1 2,37,446.59
ICICI Bank 366.90 +1.70 849875 1,157.46 2 2,12,336.04
HDFC 1,250.50 +5.84 266858 313.77 2 1,96,184.69
Hindustan Unilever L 895.70 +0.32 337240 216.32 1 1,93,757.82
Sun Pharma. 870.00 +0.92 93283 207.12 1 1,80,194.40
Tata Motors Ltd. 559.10 +3.78 571137 643.78 2 1,79,968.70
L&T 1,628.25 +0.83 156181 185.65 2 1,51,142.31
Wipro Ltd 590.45 +1.03 121736 493.70 2 1,45,752.58
Bharti Airtel 355.00 +1.36 137537 1,998.70 5 1,41,907.70
Axis Bank Ltd. 551.55 +4.33 662468 472.65 2 1,30,345.05
NTPC 142.95 +0.74 135104 8,245.46 10 1,17,868.85
HCL Technologies 1,671.55 +1.47 30562 140.26 2 1,17,225.80
Maruti Suzuki India 3,602.90 -0.65 40173 151.04 5 1,08,836.40
Kotak Mahindra Bank 1,396.25 +0.52 186143 385.86 5 1,07,751.41
UltraTech Cement 3,087.20 +0.03 40138 274.39 10 84,709.68
Indian Oil Corp 336.90 +0.04 47580 2,427.95 10 81,797.64
Asian Paints Ltd. 837.95 +0.76 252441 95.92 1 80,376.16
Mahi. & Mahi 1,329.60 -0.20 50243 295.30 5 78,526.18
Power Grid Corpo 146.90 -0.71 165277 5,231.59 10 76,852.06
Bajaj Auto Ltd. 2,411.05 -0.01 16656 289.37 10 69,768.55
Bharat Heavy Ele 281.40 +0.11 408665 489.52 2 68,875.46
Adani Ports & Speci 330.55 +0.61 113096 414.01 2 68,425.50
List of stock exchanges in world:
 American Stock Exchange
 Australian Securities Exchange
 Belgrade Stock Exchange
 Bermuda Stock Exchange
 Bolsa Mexicana de Valores
 Bolsa de Valores de Colombia
 Bolsa de Valores de Lima
 Bombay Stock Exchange
 Bucharest Stock Exchange
 Budapest Stock Exchange
 Casablanca Stock Exchange
 Channel Islands Stock Exchange
 Euronext Amsterdam
 Euronext Brussels
 Euronext Lisbon
 Euronext Paris
 Frankfurt Stock Exchange
 Ghana Stock Exchange
 Helsinki Stock Exchange
 Hong Kong Stock Exchange
 Istanbul Stock Exchange
 Jakarta Stock Exchange
 JASDAQ
 Johannesburg Securities Exchange
 Karachi Stock Exchange
 Korea Stock Exchange
 Kuwait Stock Exchange
 Lahore Stock Exchange
 London Stock Exchange
 Madrid Stock Exchange
 Malaysia Stock Exchange
 Milan Stock Exchange
 Nagoya Stock Exchange
 Nigeria Stock Exchange
 National Stock Exchange of India
 NASDAQ
 New York Stock Exchange
 Osaka Securities Exchange
 Philippine Stock Exchange
 Santiago Stock Exchange
 São Paulo Stock Exchange
 Shanghai Stock Exchange
 Singapore Exchange
 Stockholm Stock Exchange
 Taiwan Stock Exchange
 Tokyo Stock Exchange
 Toronto Stock Exchange
 Warsaw Stock Exchange
Refrence: www.stockbroker/exchange.com
Bibliography:
  For stock exchange and stock market history-
www.commerce solution.in
 For Indian market industry pdf. file NCERT
supplementary reader
 For market capitalization companies- http.//en.rediff.com
 For list of stock exchanges of the world-
http.//stockbroker/exchange.com
 For Indian market BSE & NSE – http.//en.wikipedia.org/BSE
 Miscellaneous information: NCERT Business Studies Part
II ISBN 81-7450-756-6
 For stock charts: www.stockchart.com

Important charts in the Stock Market:

Top companies by EPS

s.no Company Last Price Change % Chg EPS

1 Polson 8,652.00 412.00 5.00 341.50

2 Bosch 21,843.30 186.35 0.86 343.42

3 Shree Cements 11,070.00 174.55 1.60 207.77

4 Honeywell Autom 7,250.00 143.05 2.01 127.73

5 Foods and Inns 914.50 43.50 4.99 166.88

6 Page Industries 11,815.00 31.20 0.26 155.95

7 GlaxoSmith Con 5,719.00 23.45 0.41 128.85

8 Bajaj Finance 3,858.10 20.30 0.53 169.30

9 JSW Steel 1,012.80 19.40 1.95 124.82

10 Piramal Enter 838.00 7.20 0.87 130.67

11 MTNL 27.50 -0.15 -0.54 134.30

12 Zandu Realty 1,873.15 -1.05 -0.06 1,226.65

13 Cochin Malabar 59.90 -3.10 -4.92 311.39

14 Sagar Cement 325.00 -5.00 -1.52 146.11

15 Bharat Elec 3,216.00 -6.05 -0.19 128.44

16 Strides Arcolab 922.70 -7.35 -0.79 645.04

17 Oracle Fin Serv 3,333.00 -8.80 -0.26 138.66

18 Tide Water Oil 18,617.65 -11.90 -0.06 1,710.63

19 Ind & Prud Invt 2,284.50 -14.50 -0.63 124.26

20 Dr Reddys Labs 3,344.85 -16.60 -0.49 125.07

21 Borosil Glass 1,850.00 -23.50 -1.25 166.93

22 Indian LinkChai 807.00 -38.00 -4.50 649.10

23 Eicher Motors 15,186.10 -100.25 -0.66 187.89

24 Lakshmi Machine 3,898.80 -172.70 -4.24 178.87

25 MRF 38,651.10 -524.20 -1.34 2,117.09

PLANING
 &
PROCEDURE
DURING
PROJECT
INDEX
S.NO Title of the project Page Date Remarks Signature
no.
1. Introduction

2. History of stock Exchange &

 in India

3. Online Stock Exchange: How

Does It Work?

4. Stock Market

5. Trading

6. The Behavior of Market

7. Stock Market Indices

8. Types of Stock

9. The Role of Stock Exchange

10. Listing Requirements

11. Valuation: Gordon Model

12. Fluctuation in Stock Prices

13. Case Study

14. Planning & Procedure

15. Bibliography