Bigote Basic Screener - Updtd.11.10.2020

Stock Last Change %Change Open Low High Previous CloVolume
2GO 9.13 -0.03 -0.33% 9.16 9.12 9.2 9.16 172,100.00

8990P 101.9 1.8 1.80% 101.9 101.9 101.9 100.1 270
AB 10 0.7 7.53% 9.33 9.33 10 9.3 863,500.00
ABA 0.69 0.06 9.52% 0.63 0.61 0.72 0.63 164,007,000.00
ABG 8.6 0.16 1.90% 8.48 8.21 8.65 8.44 48,100.00
ABS 12.1 -0.02 -0.17% 12.12 12.06 12.2 12.12 249,900.00
ABSP 12.1 -0.4 -3.20% 12.2 12.1 12.2 12.5 18,900.00
AC 845 5 0.60% 835 832.5 858 840 340,920.00
ACE 1.47 0.09 6.52% 1.43 1.43 1.47 1.38 58,000.00
ACEN 6.35 -0.04 -0.63% 6.43 6.28 6.43 6.39 11,289,700.00
ACEX 11.2 -0.3 -2.61% 11.7 11.18 11.7 11.5 522,000.00
ACPB1 515 0 0.00% 513 513 515 515 1,010.00
ACR 1.41 0.02 1.44% 1.4 1.38 1.41 1.39 1,521,000.00
AEV 46.5 0.55 1.20% 45.85 45.85 47.5 45.95 1,531,200.00
AGI 10.46 0.08 0.77% 10.38 10.38 10.6 10.38 8,521,800.00
ALCO 0.7 -0.01 -1.41% 0.71 0.7 0.72 0.71 974,000.00
ALCPB 102 0.3 0.29% 102 102 102 101.7 2,260.00
ALCPC 110 8.5 8.37% 110 110 110 101.5 300
ALHI 8.2 -0.01 -0.12% 8.2 8.2 8.2 8.21 400
ALI 41.6 1.55 3.87% 40.05 40 41.95 40.05 16,865,700.00
ALLHC 3.12 -0.02 -0.64% 3.11 3.08 3.14 3.14 2,945,000.00
ALLS 4,318.73 47.81 1.12% 4,286.91 4,285.53 4,338.03 4,270.92 0
ANI 8.32 -0.07 -0.83% 8.39 8.3 8.49 8.39 721,900.00
ANS 6.5 0.1 1.56% 6.6 6.5 6.6 6.4 3,300.00
AP 27.1 -0.25 -0.91% 27.5 27.1 27.5 27.35 1,403,800.00
APB2R 508.5 -1 -0.20% 508.5 508.5 508.5 509.5 11,930.00
APC 0.415 0.005 1.22% 0.41 0.4 0.415 0.41 3,230,000.00
APL 0.075 -0.001 -1.32% 0.08 0.073 0.081 0.076 1,140,710,000.00
APO 0.76 -0.01 -1.30% 0.78 0.75 0.78 0.77 843,000.00
APVI 15.02 0.32 2.18% 14.54 14.42 15.16 14.7 423,100.00
APX 1.8 0.01 0.56% 1.79 1.76 1.8 1.79 4,127,000.00
AR 0.0025 -0.0001 -3.85% 0.0027 0.0021 0.0029 0.0026 70,762,000,000.00
ARA 1.34 0.03 2.29% 1.33 1.29 1.34 1.31 465,000.00
AREIT 29 0.9 3.20% 28.1 28.1 29 28.1 1,303,000.00
AT 6.6 0.12 1.85% 6.43 6.43 6.62 6.48 833,300.00
ATI 15.6 0.1 0.65% 15.6 15.6 15.6 15.5 38,500.00
ATN 0.95 -0.02 -2.06% 0.93 0.87 0.95 0.97 32,959,000.00
ATNB 0.99 0.03 3.12% 0.95 0.9 0.99 0.96 1,825,000.00
AUB 44.4 0.3 0.68% 44.2 44.2 46 44.1 20,100.00
AXLM 3.82 0.12 3.24% 3.7 3.69 3.85 3.7 3,229,000.00
BC 3.1 -0.04 -1.27% 3.06 3.03 3.1 3.14 207,000.00
BCB 3.1 0.09 2.99% 3.1 3.1 3.1 3.01 20,000.00
BCOR 4.92 -0.16 -3.15% 5.02 4.91 5.02 5.08 493,700.00
BDO 110.1 1.8 1.66% 108.3 108.2 110.4 108.3 4,771,680.00
BEL 1.66 0 0.00% 1.66 1.64 1.67 1.66 1,972,000.00
BH 901 0 0.00% 901 901 901 901 300
BHI 0.043 -0.004 -8.51% 0.048 0.041 0.049 0.047 696,000,000.00
BKR 0.96 0 0.00% 0.96 0.96 0.96 0.96 43,000.00
BLFI 3.16 0.23 7.85% 3.04 3 3.35 2.93 1,927,000.00
BLOOM 8.58 0.18 2.14% 8.49 8.49 8.65 8.4 2,788,200.00
BMM 75 3.65 5.12% 73 72.1 75 71.35 560
BPI 82.4 -0.6 -0.72% 83 82.4 84 83 3,257,660.00
BRN 0.88 0.03 3.53% 0.85 0.83 0.88 0.85 4,336,000.00
BSC 0.305 -0.015 -4.69% 0.32 0.305 0.32 0.32 32,060,000.00
C 5.45 0.04 0.74% 5.4 5.39 5.5 5.41 2,584,100.00
CA 55 -0.9 -1.61% 54 53.8 55 55.9 1,450.00
CAB 58.1 0 0.00% 57.5 54.05 58.1 58.1 3,370.00
CAT 15 0.44 3.02% 14.58 14.58 15.3 14.56 11,100.00
CDC 0.83 0.01 1.22% 0.82 0.82 0.83 0.82 49,000.00
CEB 50 -0.8 -1.57% 50.8 49.8 50.8 50.8 1,434,330.00
CEI 0.157 0.003 1.95% 0.152 0.152 0.158 0.154 5,070,000.00
CEU 7 0 0.00% 7 7 7 7 2,700.00
CHI 6.08 -0.11 -1.78% 6.08 6.08 6.08 6.19 600
CHIB 25.75 0.05 0.19% 25.7 25.7 25.85 25.7 200,500.00
CHP 1.7 0.03 1.80% 1.67 1.66 1.72 1.67 10,639,000.00
CIC 22.9 0.05 0.22% 22.85 22.8 23.4 22.85 151,900.00
CIP 155 -3 -1.90% 159 155 159 158 20
CLI 5.01 0.03 0.60% 4.98 4.96 5.01 4.98 498,000.00
CNPF 17.64 0.02 0.11% 17.98 17.62 17.98 17.62 1,798,400.00
CNVRG 15.7 0.2 1.29% 15.56 15.52 15.9 15.5 1,879,800.00
COAL 0.32 0.02 6.67% 0.3 0.295 0.32 0.3 3,930,000.00
COL 28.5 -0.45 -1.55% 29 28.5 29 28.95 1,500.00
COSCO 5.73 0.01 0.17% 5.76 5.71 5.79 5.72 2,760,700.00
CPG 0.475 -0.005 -1.04% 0.485 0.465 0.485 0.48 16,570,000.00
CPGP 102 0 0.00% 102 102 102 102 34,000.00
CPM 2.5 0.05 2.04% 2.44 2.32 2.5 2.45 750,000.00
CROWN 1.87 0 0.00% 1.87 1.87 1.87 1.87 53,000.00
CSB 8.09 0 0.00% 6.14 6.14 8.09 8.09 300
CYBR 0.365 0 0.00% 0.365 0.355 0.365 0.365 12,700,000.00
DAVIN 5.1 0 0.00% 5.06 5.01 5.1 5.1 174,400.00
DD 14.98 0.08 0.54% 14.9 14.84 15.02 14.9 2,616,200.00
DDPR 102.3 1.3 1.29% 102.3 102.3 102.3 101 90
DELM 6.95 0.61 9.62% 6.34 6.34 7 6.34 808,300.00
DFNN 5.66 0.16 2.91% 5.76 5.66 5.89 5.5 267,800.00
DITO 7.46 0.29 4.04% 7.17 7.17 7.49 7.17 32,599,100.00
DIZ 8.51 0.02 0.24% 8.5 8.4 8.51 8.49 22,100.00
DMC 6.07 0.04 0.66% 6.02 6.02 6.13 6.03 3,538,400.00
DMPA1 10 -0.3 -2.91% 10.02 10 10.02 10.3 10,000.00
DMPA2 10.1 0 0.00% 10.1 10.1 10.1 10.1 6,120.00
DMW 7.5 0.55 7.91% 6.95 6.9 7.78 6.95 1,066,300.00
DNL 7.62 0.25 3.39% 7.38 7.31 7.65 7.37 5,248,700.00
DWC 2.03 0.03 1.50% 2.05 2.03 2.05 2 29,000.00
EAGLE 15.02 0 0.00% 15.02 14.7 15.02 15.02 1,250,900.00
ECP 8.18 0.27 3.41% 7.92 7.91 8.2 7.91 72,000.00
EEI 7.85 -0.05 -0.63% 7.89 7.7 7.9 7.9 2,903,300.00
ELI 0.345 0.015 4.55% 0.33 0.325 0.345 0.33 6,130,000.00
EMP 10 -0.02 -0.20% 10.02 10 10.04 10.02 7,591,900.00
EURO 2.72 -0.08 -2.86% 2.83 2.63 2.9 2.8 3,059,000.00
EVER 0.097 0.008 8.99% 0.091 0.091 0.098 0.089 28,420,000.00
EW 11.34 -0.04 -0.35% 11.4 11.32 11.5 11.38 1,946,400.00
FAF 0.68 0.01 1.49% 0.67 0.67 0.68 0.67 175,000.00
FB 69.55 0.55 0.80% 69.05 69 69.8 69 266,700.00
FBP2 1,005.00 5 0.50% 1,005.00 1,005.00 1,005.00 1,000.00 50
FDC 9.7 0 0.00% 9.71 9.65 9.71 9.7 43,900.00
FERRO 5.11 0.61 13.56% 5 5 6.25 4.5 15,787,000.00
FEU 646 64 11.00% 644.5 644.5 646 582 60
FFI 7.02 0.04 0.57% 7.02 7.02 7.02 6.98 700
FGEN 28.1 0.1 0.36% 28.05 28 28.3 28 791,100.00
FGENG 113 3 2.73% 113 113 113 110 80
FINA 1,486.60 12.36 0.84% 1,476.45 1,475.36 1,494.39 1,474.24 47,951,761.00
FJP 3.79 0.01 0.26% 3.79 3.79 3.79 3.78 1,000.00
FJPB 3.7 -0.13 -3.39% 3.7 3.7 3.7 3.83 1,000.00
FLI 1.17 0.01 0.86% 1.16 1.15 1.17 1.16 12,596,000.00
FMETF 109.2 0.8 0.74% 108.5 107.8 109.5 108.4 30,870.00
FNI 2.63 0.15 6.05% 2.55 2.55 2.68 2.48 15,243,000.00
FOOD 0.69 -0.01 -1.43% 0.69 0.68 0.7 0.7 678,000.00
FPH 79 1.3 1.67% 77.1 77.1 79.25 77.7 150,030.00
FPHPC 500 0 0.00% 500 500 500 500 20
FPI 0.208 -0.002 -0.95% 0.208 0.208 0.208 0.21 40,000.00
FRUIT 1.7 0 0.00% 1.7 1.62 1.75 1.7 57,605,000.00
GEO 0.28 0.02 7.69% 0.26 0.26 0.29 0.26 5,820,000.00
GERI 0.97 0.01 1.04% 0.96 0.93 0.99 0.96 1,207,000.00
GLO 2,036.00 -6 -0.29% 2,046.00 2,024.00 2,056.00 2,042.00 69,340.00
GLOPP 503 -8 -1.57% 511 503 511 511 6,000.00
GMA7 6.02 -0.01 -0.17% 6.03 5.9 6.07 6.03 1,642,100.00
GMAP 5.7 0.01 0.18% 5.7 5.66 5.7 5.69 201,600.00
GPH 11.2 0.48 4.48% 11.2 11.2 11.2 10.72 1,000.00
GREEN 2.65 -0.02 -0.75% 2.67 2.64 2.69 2.67 6,456,000.00
GSMI 52 0.9 1.76% 52.7 50 52.7 51.1 100,290.00
GTCAP 655 -1.5 -0.23% 656.5 654.5 664.5 656.5 169,950.00
GTPPA 998 -2 -0.20% 1,001.00 998 1,001.00 1,000.00 1,000.00
GTPPB 1,029.00 -3 -0.29% 1,029.00 1,029.00 1,029.00 1,032.00 10
HI 4.22 0.04 0.96% 4.19 4.19 4.22 4.18 24,000.00
HLCM 7.43 0.33 4.65% 7.1 7.05 7.45 7.1 4,675,900.00
HOLD 7,455.87 86.28 1.17% 7,386.70 7,384.30 7,539.48 7,369.59 344,097,718.00
HOME 8.69 0.1 1.16% 8.61 8.61 8.75 8.59 1,992,600.00
HOUSE 8.6 -0.03 -0.35% 8.6 8.51 8.63 8.63 125,500.00
HVN 450 0 0.00% 450 440 450 450 680
I 1.3 0 0.00% 1.34 1.3 1.34 1.3 38,000.00
ICT 123.5 0.3 0.24% 124.4 122.6 125.6 123.2 1,217,570.00
IDC 3.06 -0.01 -0.33% 3.1 3.01 3.18 3.07 2,513,000.00
IMI 7.12 0.02 0.28% 7.15 7.12 7.29 7.1 583,500.00
IMP 1.42 -0.02 -1.39% 1.42 1.4 1.54 1.44 106,000.00
INDU 9,420.92 22.47 0.24% 9,451.37 9,409.33 9,478.28 9,398.45 256,454,514.00
ION 1.11 -0.02 -1.77% 1.13 1.1 1.15 1.13 1,625,000.00
IPM 4.85 0.33 7.30% 4.94 4.84 4.94 4.52 6,000.00
IPO 10.2 -0.1 -0.97% 9.66 9.6 10.22 10.3 6,800.00
IRC 1.65 0.05 3.12% 1.6 1.6 1.65 1.6 4,129,000.00
IS 0.126 0.002 1.61% 0.126 0.121 0.128 0.124 7,590,000.00
JAS 2.04 0.15 7.94% 1.85 1.85 2.24 1.89 879,000.00
JFC 207 -0.8 -0.38% 207.8 205 209.6 207.8 1,170,070.00
JGS 69 0.45 0.66% 69.1 68.95 70.45 68.55 1,709,120.00
JOH 5.3 0.2 3.92% 5.2 5.2 5.3 5.1 1,100.00
KEP 3.33 0.03 0.91% 3.33 3.33 3.33 3.3 1,000.00
KPH 5.04 0.1 2.02% 3.74 3.58 5.73 4.94 7,051,000.00
KPHB 4.68 -0.51 -9.83% 4.68 4.68 4.68 5.19 2,000.00
KPPI 6.52 0.34 5.50% 6.2 6.2 6.56 6.18 133,200.00
LAND 0.77 0.02 2.67% 0.75 0.75 0.78 0.75 111,000.00
LBC 16.34 -0.18 -1.09% 16.42 15.82 16.42 16.52 12,200.00
LC 0.154 0.001 0.65% 0.153 0.151 0.155 0.153 31,170,000.00
LCB 0.156 -0.002 -1.27% 0.156 0.156 0.156 0.158 900,000.00
LFM 50 -4.5 -8.26% 52.5 50 53.85 54.5 830,220.00
LIHC 0.82 -0.01 -1.20% 0.84 0.81 0.85 0.83 998,000.00
LMG 4.59 0.14 3.15% 4.46 4.46 4.59 4.45 2,000.00
LOTO 2.14 0.04 1.90% 2.09 2.08 2.14 2.1 206,000.00
LPZ 3.72 0 0.00% 3.72 3.71 3.74 3.72 5,837,000.00
LR 1.91 0.03 1.60% 1.92 1.84 1.92 1.88 612,000.00
LRW 0.99 -0.01 -1.00% 0.99 0.97 1.02 1 198,000.00
LSC 1.03 0.01 0.98% 1.03 1.03 1.03 1.02 30,000.00
LTG 13.4 0.12 0.90% 13.3 13.12 13.5 13.28 1,111,300.00
MA 0.011 0.001 10.00% 0.01 0.0097 0.011 0.01 41,800,000.00
MAB 0.011 0 0.00% 0.01 0.01 0.011 0.011 25,900,000.00
MAC 7.89 0.04 0.51% 7.85 7.83 8.04 7.85 2,965,700.00
MACAY 8.78 0.21 2.45% 8.77 8.77 8.78 8.57 1,200.00
MAH 2.16 0.01 0.47% 2.13 2.08 2.19 2.15 1,082,000.00
MAHB 2.11 0.11 5.50% 2.01 2.01 2.11 2 10,000.00
MARC 1.31 0.01 0.77% 1.34 1.3 1.37 1.3 6,778,000.00
MAXS 8.19 -0.08 -0.97% 8.27 8.08 8.3 8.27 797,700.00
MB 0.45 0.02 4.65% 0.445 0.445 0.46 0.43 480,000.00
MBC 12 -0.46 -3.69% 11.5 11.5 12.38 12.46 10,200.00
MBT 51.45 1.05 2.08% 50.85 50.65 51.8 50.4 17,058,890.00
MED 0.34 0 0.00% 0.34 0.34 0.355 0.34 610,000.00
MEG 3.99 0.05 1.27% 3.94 3.94 4.02 3.94 25,924,000.00
MER 290 -5.4 -1.83% 300 290 300 295.4 420,420.00
MFC 800 10 1.27% 800 800 800 790 100
MFIN 2.7 0 0.00% 2.7 2.7 2.7 2.7 27,000.00
MG 0.215 0.04 22.86% 0.18 0.18 0.219 0.175 38,430,000.00
MHC 0.51 -0.01 -1.92% 0.54 0.51 0.54 0.52 358,000.00
MINI 9,305.97 166.49 1.82% 9,254.57 9,228.76 9,347.03 9,139.48 72,588,950,387.00
MJC 2.46 0.06 2.50% 2.44 2.44 2.46 2.4 295,000.00
MJIC 1.82 0.02 1.11% 1.82 1.82 1.82 1.8 1,000.00
MM 5.99 0.09 1.53% 5.93 5.92 6.05 5.9 12,707,400.00
MPI 4.39 0.06 1.39% 4.38 4.35 4.5 4.33 36,355,000.00
MRC 0.485 -0.035 -6.73% 0.51 0.48 0.51 0.52 277,150,000.00
MRSGI 1.63 0.01 0.62% 1.62 1.6 1.63 1.62 4,145,000.00
MVC 4.7 0 0.00% 4.7 4.7 4.7 4.7 22,000.00
MWC 16.3 0.3 1.88% 16.08 16.08 16.34 16 1,951,900.00
MWIDE 9.16 0.21 2.35% 8.98 8.98 9.2 8.95 4,306,300.00
MWP 101 0.5 0.50% 101 101 101 100.5 80
MWP2A 99.8 0 0.00% 99.8 99.8 99.8 99.8 400
MWP2B 99.9 0.2 0.20% 99.7 99.7 99.9 99.7 720
NI 3.09 0.05 1.64% 3.08 3.06 3.3 3.04 1,638,000.00
NIKL 5.15 0.11 2.18% 5.18 5.07 5.2 5.04 15,663,700.00
NOW 4.79 0.09 1.91% 4.72 4.71 4.82 4.7 4,757,000.00
NRCP 0.65 0 0.00% 0.65 0.63 0.65 0.65 95,000.00
OM 0.38 0.005 1.33% 0.375 0.37 0.38 0.375 210,000.00
OPM 0.011 0 0.00% 0.011 0.01 0.012 0.011 245,300,000.00
OPMB 0.012 0 0.00% 0.012 0.011 0.012 0.012 863,600,000.00
ORE 0.79 0.05 6.76% 0.76 0.76 0.82 0.74 6,753,000.00
OV 0.0094 -0.0006 -6.00% 0.01 0.0093 0.01 0.01 199,200,000.00
PA 3.78 -0.08 -2.07% 3.86 3.78 3.86 3.86 309,000.00
PAL 7.1 0.01 0.14% 7.1 7.08 7.1 7.09 53,100.00
PAX 2.47 0.16 6.93% 2.3 2.3 2.47 2.31 8,000.00
PBB 10.04 0.25 2.55% 9.79 9.79 10.04 9.79 136,300.00
PBC 20.85 -0.55 -2.57% 21.3 20.85 21.3 21.4 1,200.00
PCOR 4.1 -0.05 -1.20% 4.15 4.1 4.15 4.15 3,598,000.00
PERC 3.52 0 0.00% 3.52 3.51 3.52 3.52 22,000.00
PGOLD 42 -0.45 -1.06% 42.45 42 42.85 42.45 4,224,900.00
PHA 0.98 0.14 16.67% 0.88 0.85 1 0.84 411,521,000.00
PHES 0.4 0.01 2.56% 0.4 0.395 0.4 0.39 340,000.00
PHN 9.4 0.2 2.17% 9.2 9.2 9.4 9.2 107,800.00
PHR 3.1 0.1 3.33% 3 2.98 3.19 3 25,976,000.00
PIP 1.7 0.01 0.59% 1.68 1.65 1.75 1.69 743,000.00
PIZZA 8.45 0.1 1.20% 8.35 8.29 8.45 8.35 263,100.00
PLC 0.42 0.01 2.44% 0.4 0.4 0.425 0.41 26,640,000.00
PMPC 5.2 -0.17 -3.17% 5.21 5.2 5.21 5.37 3,400.00
PNB 30.45 0.3 1.00% 30.25 30 30.5 30.15 284,800.00
PNX 12.7 0 0.00% 12.7 12.7 12.8 12.7 61,700.00
PNX3A 100.5 0 0.00% 100.5 100.5 100.5 100.5 80
PNX3B 104.8 -0.1 -0.10% 104.8 104.8 104.8 104.9 80
PNX4 1,003.00 3 0.30% 1,002.00 1,002.00 1,003.00 1,000.00 130
PPC 5.4 0.04 0.75% 5.37 5.25 5.45 5.36 312,300.00
PRC 6.9 0 0.00% 6.9 6.9 6.9 6.9 4,000.00
PRF2B 1,029.00 0 0.00% 1,029.00 1,029.00 1,029.00 1,029.00 15
PRF3A 1,070.00 -1 -0.09% 1,070.00 1,070.00 1,070.00 1,071.00 50
PRF3B 1,110.00 0 0.00% 1,110.00 1,110.00 1,110.00 1,110.00 795
PRIM 0.91 0.04 4.60% 0.89 0.87 0.92 0.87 473,000.00
PRMX 1.54 0.15 10.79% 1.44 1.4 1.54 1.39 4,216,000.00
PROP 3,719.23 98.61 2.72% 3,645.08 3,643.04 3,746.87 3,620.62 200,461,267.00
PSB 53.8 0.25 0.47% 53.6 53.05 53.8 53.55 6,540.00
PSE 155.4 0.4 0.26% 155 155 155.9 155 4,840.00
PSEI 7,246.16 91.73 1.28% 7,183.88 7,181.22 7,304.90 7,154.43 75,928,171,767.00
PTC 104.6 9.6 10.11% 104.6 104.6 104.6 95 10
PX 4.84 -0.11 -2.22% 4.97 4.75 4.97 4.95 12,175,000.00
PXP 13.1 0.06 0.46% 12.94 12.7 13.4 13.04 1,667,500.00
RCB 19.26 0.18 0.94% 19.02 19 19.3 19.08 161,900.00
RCI 1.35 0.05 3.85% 1.3 1.28 1.36 1.3 19,281,000.00
REG 2.9 -0.1 -3.33% 2.9 2.9 2.9 3 8,000.00
RFM 4.79 0.12 2.57% 4.75 4.75 4.79 4.67 2,000.00
RLC 20.5 0.8 4.06% 19.5 19.5 20.85 19.7 10,217,500.00
RLT 0.295 0 0.00% 0.285 0.28 0.295 0.295 430,000.00
ROCK 1.67 -0.04 -2.34% 1.71 1.66 1.71 1.71 1,343,000.00
ROX 1.88 0.02 1.08% 1.83 1.83 1.88 1.86 82,000.00
RRHI 67.25 0.55 0.82% 66.9 66.9 68.5 66.7 734,320.00
SBS 5.59 -0.12 -2.10% 5.71 5.53 5.79 5.71 21,900.00
SCC 13.66 0.34 2.55% 13.34 13.34 13.78 13.32 4,069,400.00
SECB 138 1.2 0.88% 136.8 136.8 139.5 136.8 1,202,600.00
SERV 1,533.56 3.82 0.25% 1,536.71 1,533.56 1,546.57 1,529.74 2,474,418,868.00
SEVN 115 4 3.60% 112 112 116.1 111 59,550.00
SFI 0.124 0.008 6.90% 0.116 0.116 0.124 0.116 5,130,000.00
SFIP 1.75 -0.03 -1.69% 1.75 1.75 1.75 1.78 1,000.00
SGI 1.17 0 0.00% 1.17 1.17 1.19 1.17 207,000.00
SGP 265 -1.8 -0.67% 269.8 265 269.8 266.8 250
SHLPH 22.8 -0.15 -0.65% 23.1 22.6 23.1 22.95 1,420,200.00
SHNG 2.7 -0.01 -0.37% 2.69 2.68 2.7 2.71 117,000.00
SLF 2,048.00 -2 -0.10% 2,048.00 2,048.00 2,048.00 2,050.00 5
SLI 2.16 -0.02 -0.92% 2.13 2.11 2.18 2.18 1,955,000.00
SM 1,068.00 18 1.71% 1,055.00 1,054.00 1,085.00 1,050.00 273,610.00
SMC 138 3 2.22% 135 135 138.5 135 298,680.00
SMC2C 78.8 0.05 0.06% 78.75 78.7 78.8 78.75 16,540.00
SMC2D 75.3 -0.6 -0.79% 75.6 75.3 75.6 75.9 15,610.00
SMC2E 77 0.15 0.20% 76.85 76.85 77 76.85 12,940.00
SMC2F 78.8 0.8 1.03% 77.75 77.75 78.8 78 3,330.00
SMC2G 76.5 0 0.00% 76.5 76.45 76.5 76.5 22,610.00
SMC2H 76 -0.95 -1.23% 76.05 76 76.05 76.95 31,150.00
SMC2I 78.2 0.4 0.51% 78 78 78.2 77.8 10,000.00
SMC2J 75.2 0 0.00% 75.2 75.2 75.9 75.2 820
SMC2K 75 0 0.00% 75 75 75.15 75 53,320.00
SMPH 39.2 0.8 2.08% 39 38.8 39.7 38.4 12,631,500.00
SOC 0.78 0 0.00% 0.78 0.74 0.78 0.78 178,000.00
SPC 11.06 0 0.00% 11.04 10.86 11.1 11.06 1,123,500.00
SPM 1.86 -0.13 -6.53% 1.86 1.86 1.86 1.99 3,000.00
SSI 1.68 0.02 1.20% 1.65 1.62 1.69 1.66 10,523,000.00
SSP 1.61 -0.01 -0.62% 1.62 1.56 1.63 1.62 2,563,000.00
STI 0.45 0.03 7.14% 0.425 0.425 0.455 0.42 30,930,000.00
STR 4.67 -0.08 -1.68% 4.75 4.67 4.8 4.75 86,000.00
SUN 1.8 -0.06 -3.23% 1.85 1.78 1.85 1.86 4,004,000.00
T 0.94 0.09 10.59% 0.84 0.84 0.95 0.85 4,602,000.00
TBGI 0.305 0.005 1.67% 0.305 0.295 0.31 0.3 18,820,000.00
TECB2 0.8 0 0.00% 0.8 0.8 0.8 0.8 47,100.00
TECH 7.08 0.06 0.85% 7.14 6.97 7.15 7.02 2,752,600.00
TEL 1,335.00 5 0.38% 1,335.00 1,334.00 1,349.00 1,330.00 280,310.00
TFC 44.5 -1.5 -3.26% 44 43.1 44.5 46 400
TFHI 149 4.4 3.04% 144.7 144.7 150 144.6 2,810.00
TUGS 1.65 0 0.00% 1.65 1.64 1.68 1.65 2,756,000.00
UBP 67.65 0.55 0.82% 67.2 67.2 68 67.1 57,240.00
UPM 0.0064 -0.0003 -4.48% 0.007 0.006 0.007 0.0067 259,000,000.00
URC 150.1 2.1 1.42% 149 148.2 150.3 148 832,090.00
V 1.1 0 0.00% 1.09 1.09 1.1 1.1 41,000.00
VITA 1.04 0 0.00% 1.05 1.03 1.06 1.04 5,229,000.00
VLL 5.07 0.11 2.22% 4.98 4.98 5.1 4.96 5,243,000.00
VMC 2.5 0 0.00% 2.5 2.46 2.5 2.5 51,000.00
VUL 1.32 -0.02 -1.49% 1.34 1.3 1.36 1.34 3,026,000.00
VVT 14 0.18 1.30% 13.5 13.5 14 13.82 7,200.00
WEB 3.15 0.06 1.94% 3.09 3.03 3.15 3.09 2,162,000.00
WIN 0.229 0 0.00% 0.227 0.227 0.229 0.229 40,000.00
WLCON 17.7 -0.04 -0.23% 17.7 17.64 17.78 17.74 1,471,500.00
WPI 0.65 0.03 4.84% 0.62 0.61 0.66 0.62 26,804,000.00
X 0.55 0 0.00% 0.55 0.53 0.55 0.55 657,000.00
ZHI 0.193 0.011 6.04% 0.182 0.177 0.196 0.182 59,860,000.00
Stock
2GO
8990P
AB
ABA
ABG
ABS
ABSP
AC
ACE
ACEN
ACEX
ACPB1
ACR
AEV
AGI
ALCO
ALCPB
ALCPC
ALHI
ALI
ALLHC
ALLS
ANI
ANS
AP
APB2R
APC
APL
APO
APVI
APX
AR
ARA
AREIT
AT
ATI
ATN
ATNB
AUB
AXLM
BC
BCB
BCOR
BDO
BEL
BH
BHI
BKR
BLFI
BLOOM
BMM
BPI
BRN
BSC
C
CA
CAB
CAT
CDC
CEB
CEI
CEU
CHI
CHIB
CHP
CIC
CIP
CLI
CNPF
CNVRG
COAL
COL
COSCO
CPG
CPGP
CPM
CROWN
CSB
CYBR
DAVIN
DD
DDPR
DELM
DFNN
DITO
DIZ
DMC
DMPA1
DMPA2
DMW
DNL
DWC
EAGLE
ECP
EEI
ELI
EMP
EURO
EVER
EW
FAF
FB
FBP2
FDC
FERRO
FEU
FFI
FGEN
FGENG
FINA
FJP
FJPB
FLI
FMETF
FNI
FOOD
FPH
FPHPC
FPI
FRUIT
GEO
GERI
GLO
GLOPP
GMA7
GMAP
GPH
GREEN
GSMI
GTCAP
GTPPA
GTPPB
HI
HLCM
HOLD
HOME
HOUSE
HVN
I
ICT
IDC
IMI
IMP
INDU
ION
IPM
IPO
IRC
IS
JAS
JFC
JGS
JOH
KEP
KPH
KPHB
KPPI
LAND
LBC
LC
LCB
LFM
LIHC
LMG
LOTO
LPZ
LR
LRW
LSC
LTG
MA
MAB
MAC
MACAY
MAH
MAHB
MARC
MAXS
MB
MBC
MBT
MED
MEG
MER
MFC
MFIN
MG
MHC
MINI
MJC
MJIC
MM
MPI
MRC
MRSGI
MVC
MWC
MWIDE
MWP
MWP2A
MWP2B
NI
NIKL
NOW
NRCP
OM
OPM
OPMB
ORE
OV
PA
PAL
PAX
PBB
PBC
PCOR
PERC
PGOLD
PHA
PHES
PHN
PHR
PIP
PIZZA
PLC
PMPC
PNB
PNX
PNX3A
PNX3B
PNX4
PPC
PRC
PRF2B
PRF3A
PRF3B
PRIM
PRMX
PROP
PSB
PSE
PSEI
PTC
PX
PXP
RCB
RCI
REG
RFM
RLC
RLT
ROCK
ROX
RRHI
SBS
SCC
SECB
SERV
SEVN
SFI
SFIP
SGI
SGP
SHLPH
SHNG
SLF
SLI
SM
SMC
SMC2C
SMC2D
SMC2E
SMC2F
SMC2G
SMC2H
SMC2I
SMC2J
SMC2K
SMPH
SOC
SPC
SPM
SSI
SSP
STI
STR
SUN
T
TBGI
TECB2
TECH
TEL
TFC
TFHI
TUGS
UBP
UPM
URC
V
VITA
VLL
VMC
VUL
VVT
WEB
WIN
WLCON
WPI
X
ZHI
Value Net-Foreign 52 Week High 52 Week LoSupport 1 Support 2 Resistance 1Resistance 2
1,573,634.00 -902,834.00 13.46 3.3 9.11 8.84 9.25 9.6
27,513.00 0 103 92.2 100.1 96.9 101.95 103
8,449,397.00 50,898.00 17.2 6.66 8.34 7.68 10.1 11.65
111,970,870.00 753,830.00 0.97 0.44 0.62 0.5 0.7 0.87
406,806.00 0 12.52 5.05 8.32 7.9 8.67 9.58
3,025,554.00 0 24.85 6.66 12.08 10.98 12.35 12.75
230,000.00 0 20.2 6.37 11.6 10.62 12.95 13.85
288,219,105.00 -54,229,100.00 870 360 820 757.5 865.5 904.5
84,250.00 0 1.75 1.01 1.38 1.22 1.48 1.56
71,903,050.00 2,808,218.00 6.93 1.39 6.02 4.06 6.42 6.76
5,908,522.00 1,176,920.00 11.9 4.2 9.18 6.3 11.7 13.53
518,550.00 0 520 491 512 491 517.5 520
2,115,000.00 36,400.00 1.49 0.61 1.38 1.32 1.43 1.48
71,784,840.00 15,903,575.00 54 26.7 44.75 42.2 47.5 49.18
89,206,032.00 -19,974,106.00 11.76 5.3 10.05 8.54 10.67 11.02
685,010.00 0 0.9 0.4 0.68 0.58 0.72 0.75
230,520.00 0 104.7 90.05 101 90.05 103.35 107
33,000.00 0 110 91.6 101.5 98 110 110
3,280.00 0 9.69 6.41 7.8 7.48 8.3 8.58
697,122,410.00 322,664,100.00 47.9 19.44 38.62 36.88 41.78 43.92
9,180,720.00 59,320.00 3.34 1.1 3.07 2.76 3.2 3.3
0 0 4,678.74 2,705.90 4,241.64 4,061.26 4,328.38 4,507.92
6,002,493.00 -107,204.00 13.74 5.6 8.26 7.92 8.58 9.22
21,460.00 1,310.00 8.5 5.7 6.37 6.06 6.67 7.55
38,244,965.00 -12,439,825.00 35.9 20.15 26.78 25.75 27.48 28.5
6,066,405.00 0 530 480 500 485 509.5 530
1,318,400.00 4,000.00 0.465 0.24 0.3975 0.365 0.4225 0.4575
87,905,000.00 904,790.00 0.081 0.032 0.0535 0.0505 0.0785 0.0785
640,710.00 0 0.84 0.415 0.7 0.66 0.78 0.82
6,272,680.00 -204,650.00 240 8.29 14.46 12.83 15.44 18.81
7,355,930.00 3,620.00 2.32 0.55 1.76 1.68 1.89 2.04
173,379,600.00 -661,500.00 0.0031 0.0007 0.001 0.0008 0.0028 0.0028
618,400.00 -160,800.00 2.07 0.93 1.21 1.05 1.4 1.69
37,339,250.00 7,863,230.00 29 23.85 27.52 25.9 29 29
5,489,794.00 145,200.00 6.62 1.5 6.07 4.82 6.61 6.61
600,600.00 -166,920.00 18.8 12.22 15.5 13.73 15.95 16.66
30,327,280.00 0 1.09 0.39 0.91 0.84 1.02 1.08
1,680,560.00 -723,260.00 1.09 0.33 0.93 0.86 1.03 1.08
908,840.00 -31,490.00 54.6 40 43.98 40 45.3 47.02
12,267,290.00 167,080.00 3.85 1.75 3.56 2.91 3.84 4.12
631,160.00 0 3.5 0.7 3.06 2.94 3.18 3.44
62,000.00 0 3.3 0.81 3 2.75 3.25 3.25
2,439,369.00 0 5.41 1.5 4.9 3.95 5.32 5.32
523,566,831.00 -12,392,051.00 161.8 75 106.85 92.35 110.25 114
3,260,050.00 643,110.00 2.04 1 1.64 1.56 1.68 1.88
270,300.00 0 1,300.00 800 900.75 850.5 950 1,718.00
30,204,300.00 279,600.00 0.061 0.023 0.0335 0.0275 0.048 0.0495
41,280.00 0 1.11 0.51 0.9 0.84 0.99 1.11
6,135,070.00 19,020.00 3.48 1.76 2.82 1.81 3.3 3.5
23,919,534.00 -8,041,788.00 11.34 4.03 8.38 8.07 8.76 9.15
41,394.00 0 103.6 70 71.35 70 81.7 88.5
271,143,023.50 -72,275,611.00 92 48 81.78 75.25 84.68 90.3
3,732,100.00 -9,500.00 1 0.455 0.84 0.81 0.9 0.95
9,887,400.00 -29,500.00 0.36 0.122 0.295 0.205 0.33 0.345
14,049,028.00 419,210.00 7.02 1.91 5.36 4.7 5.8 6.55
78,116.50 0 83.5 45.5 53.75 52 58 77.5
183,241.00 0 87.15 27.5 56 52.6 60.72 74.58
167,026.00 0 24.1 10.84 14.42 12.1 15.15 23.45
40,380.00 0 0.85 0.6190476 0.78 0.75 0.84 0.87
71,890,815.00 -38,590,360.50 93.4 31.05 49.9 42.65 51.65 53.55
787,520.00 153,000.00 0.19 0.114 0.151 0.144 0.1575 0.1645
18,900.00 0 7.09 5.5 6.88 6.49 7.05 7.59
3,648.00 0 7 5.02 6.04 5.84 6.2 6.48
5,168,920.00 1,447,475.00 26.1 17 25.6 24 26 26.88
18,064,660.00 -958,100.00 2.2 0.86 1.66 1.59 1.72 1.82
3,483,580.00 -1,943,165.00 32.5 17.04 22.72 20.8 23.18 23.9
3,140.00 0 228.8 104 122.2 110.6 158.75 170.9
2,482,600.00 40,000.00 5.5 3 4.96 4.67 5.04 5.2
31,813,032.00 -9,572,132.00 18.48 9.53 17.47 16.93 17.94 18.39
29,507,716.00 -444,458.00 16.98 13.2 15.48 14.98 16 16.8
1,223,300.00 -12,200.00 0.36 0.17 0.3 0.26 0.35 0.37
43,410.00 0 29 14.9 27.85 26.35 28.98 28.98
15,855,876.00 -11,215,301.00 6.99 4.25 5.58 5.28 5.83 6.02
7,799,350.00 478,450.00 0.57 0.325 0.47 0.38 0.495 0.51
3,468,000.00 0 103 96 101.6 98.5 102.2 103
1,823,670.00 0 3.26 2.26 2.32 2.2 2.51 2.6
99,110.00 0 2.21 1.68 1.85 1.75 1.94 2.06
2,231.00 0 8.49 5.8 6.94 6.44 8.2 8.49
4,562,200.00 0 0.45 0.21 0.325 0.29 0.385 0.42
877,058.00 0 6.5 3.1 5.02 4.3 5.25 5.82
39,071,874.00 -8,021,334.00 22.2 11 14.87 13.92 15.42 16.02
9,207.00 0 103.5 96.5 100.5 97.3 102.5 103.45
5,456,418.00 926,158.00 7 2.5 6.05 5.06 6.98 6.98
1,535,576.00 -128,838.00 6.66 2.53 4.38 4.16 6.5 6.72
241,569,164.00 6,356,706.00 8.05 1 6.89 5.34 7.62 7.83
187,166.00 51,249.00 8.52 5.54 8.28 7.78 8.52 8.98
21,545,371.00 3,362,351.00 7.16 3.1 5.72 5.17 6.16 6.44
100,154.00 0 10.44 9.5 9.9 9.5 10.44 10.9
61,812.00 0 10.5 9.6 10 9.62 10.3 10.5
7,772,891.00 1,387,718.00 10.24 5.05 6.22 5.41 7.64 8
39,391,214.00 -13,010,443.00 9.69 3.97 7.1 6.8 7.64 8.28
59,050.00 0 2.24 1.32 1.98 1.55 2.04 2.12
18,441,188.00 36,192.00 16.12 5.9 14.86 14.32 15.05 16.11
581,185.00 0 10.6 4 7.86 7.12 8.19 8.49
22,932,790.00 -9,763.00 10.3 4.31 7.73 7.42 8 8.25
2,089,600.00 0 0.435 0.205 0.32 0.29 0.3475 0.375
76,022,240.00 -14,669,662.00 10.98 6 9.92 9.07 10.08 10.98
8,393,530.00 138,790.00 4.49 1.58 2.56 1.94 2.85 3.04
2,710,480.00 83,600.00 0.145 0.051 0.0825 0.08 0.0975 0.1035
22,090,816.00 165,798.00 13.06 6.08 11.25 10.17 11.59 12.15
118,960.00 0 0.75 0.46 0.61 0.56 0.74 0.77
18,546,043.50 704,964.00 89 44.5 68.35 63.1 70.52 73
50,250.00 0 1,030.00 929.5 1,000.00 970 1,008.00 1,030.00
425,592.00 0 13.48 6.5 9.3 8.9 9.74 11
86,704,400.00 -228,130.00 6.25 2.3 3.7 3.42 5.68 6.06
38,720.00 0 1,010.00 488.2 568.5 550 660 700
4,914.00 0 9.95 5.25 6.92 6.45 7.46 8.36
22,235,380.00 -4,630,025.00 29.8 14 27.6 26.02 28.35 29.42
9,040.00 0 113 100.1 110 106.6 114.5 114.5
2,098,230,865.41 -90,173,394.50 1,904.24 1,015.28 1,469.18 1,318.56 1,490.50 1,547.21
3,790.00 0 4.24 2.77 3.78 2.82 3.8 3.94
3,700.00 0 3.83 3.4 3.4 2.85 3.83 5.2
14,648,220.00 278,030.00 1.56 0.77 1.14 1.01 1.28 1.38
3,364,201.00 154,941.00 118.3 65.5 106.35 103.05 109.35 112.65
39,896,000.00 6,143,750.00 2.68 0.455 2.22 1.51 2.66 2.66
468,720.00 0 0.74 0.44 0.68 0.64 0.7 0.74
11,744,802.00 -4,839,055.00 79.25 41 76.1 64.2 79.12 81.75
10,000.00 0 530 460 490.2 460 525 530
8,320.00 0 0.275 0.152 0.205 0.175 0.2185 0.2375
97,022,200.00 -1,343,320.00 2.07 0.9 1.6 1.36 1.72 1.84
1,618,350.00 0 0.29 0.175 0.25 0.24 0.29 0.32
1,165,640.00 9,300.00 1.21 0.6 0.9 0.84 0.98 1.03
141,289,790.00 -20,972,460.00 2,300.00 1,590.00 2,023.00 1,934.00 2,051.00 2,128.00
3,023,985.00 0 524.5 420 501 420 517.5 538.25
9,880,786.00 0 8.5 4.28 5.9 5.08 6.1 7.58
1,143,620.00 255,810.00 6.9 4.41 5.62 4.95 5.78 6.03
11,200.00 0 18.98 9.11 10.72 10.08 11.95 12.34
17,259,440.00 -1,022,740.00 2.74 0.65 2.52 2.4 2.7 2.89
5,116,176.00 1,778,182.50 59 25 50.52 46.02 53.15 56.25
111,589,740.00 -2,784,445.00 898 290 637 521 671.25 748.5
998,760.00 0 1,250.00 904.5 994 950 1,007.00 1,053.50
10,290.00 0 1,040.00 902.5 1,006.00 970.5 1,032.00 1,040.00
100,890.00 0 6.24 2.77 4.14 3.37 4.23 4.4
34,095,428.00 -1,684,746.00 14.08 4.4 6.84 5.92 7.44 7.96
1,762,305,460.87 -38,223,618.00 7,736.81 3,728.40 7,313.74 6,930.26 7,497.68 7,728.51
17,324,161.00 2,905,713.00 11.64 4.25 8.34 7.68 8.72 9.58
1,073,230.00 0 14.98 6.17 8.53 8.12 8.66 9.2
304,894.00 -26,400.00 450 251 443.6 370 462.5 495
50,200.00 0 1.69 0.83 1.28 1.14 1.4 1.56
151,284,585.00 -68,728,990.00 136.2 61.85 119.4 114.5 126 130
7,730,870.00 -94,940.00 4.4 1.4 2.94 2.85 3.12 3.8
4,186,803.00 -552,627.00 8.46 3.2 7.06 6.79 7.26 7.86
155,000.00 0 2.05 1 1.36 1.32 1.49 1.55
1,510,172,879.14 -120,202,903.50 9,794.82 5,513.71 9,246.63 8,950.75 9,462.21 9,746.95
1,810,310.00 54,480.00 1.77 0.85 1.09 1.02 1.17 1.28
29,160.00 0 8 2.81 4.44 3.22 5.02 5.24
65,580.00 0 10.8 5.22 9 7.48 10.38 11.24
6,717,880.00 -490,170.00 1.78 0.54 1.54 1.48 1.68 1.76
949,960.00 19,050.00 0.128 0.053 0.1115 0.104 0.127 0.132
1,759,040.00 -61,500.00 3.57 1.36 1.84 1.62 2.14 2.98
243,301,354.00 -78,923,580.00 228 91.1 204.4 187.35 210.8 217.5
119,057,223.00 367,234.00 79.04 26.66 68 65.38 72.22 74.64
5,810.00 -1,040.00 7.28 3.13 4.68 3.69 5.33 5.58
3,330.00 0 4.38 2.39 2.91 2.81 3.34 3.54
32,850,340.00 0 7.21 3.51 4.26 4.12 5.38 6.19
9,360.00 0 7.13 4.68 4.64 4.43 5.23 6.8
859,523.00 0 12.78 4.82 6.12 5.54 6.54 6.77
84,900.00 0 0.95 0.54 0.71 0.68 0.78 0.88
199,430.00 0 17 7.51 15.64 14.63 16.9 17.15
4,765,460.00 0 0.182 0.06 0.15 0.1415 0.159 0.173
140,400.00 31,200.00 0.179 0.059 0.1495 0.14 0.1595 0.17
43,161,856.00 37,530.00 75 27.05 48 44.7 59.55 71.45
820,490.00 0 0.86 0.37 0.8 0.76 0.84 0.85
9,050.00 0 5.44 3.5 4.41 4.16 4.61 4.9
437,760.00 213,240.00 3.15 1.49 2.01 1.88 2.16 2.43
21,747,510.00 353,640.00 4.17 2.23 3.7 2.68 3.73 4.08
1,152,540.00 226,250.00 3.1 1.02 1.86 1.6 1.92 2.02
196,780.00 0 1.53 0.55 0.97 0.82 1.02 1.12
30,900.00 0 1.05 0.61 0.96 0.89 1.04 1.25
14,825,488.00 -2,002,570.00 13.88 5.5 13.2 12.06 13.63 14.13
422,580.00 0 0.012 0.0056 0.0094 0.0087 0.0115 0.0115
273,700.00 0 0.012 0.0042 0.01 0.0094 0.012 0.014
23,478,507.00 -6,996,653.00 14.41 2.85 7.81 6.64 8.13 8.81
10,527.00 2,634.00 9.4 4.75 8.35 7.57 8.84 9.15
2,308,290.00 0 3.3 0.89 2.08 1.92 2.19 2.32
21,000.00 0 3.24 0.9 1.95 1.89 2.22 2.32
9,076,080.00 5,240.00 1.39 0.45 1.22 1.03 1.34 1.38
6,519,814.00 317,878.00 12.4 4.2 8.05 6.54 8.3 8.6
216,000.00 0 0.73 0.305 0.41 0.4 0.46 0.62
121,858.00 0 23.3 10.02 11.75 10.71 12.68 13.6
872,837,270.50 -33,896,936.50 68.2 32.9 50.28 43.78 51.92 56.42
211,450.00 0 0.53 0.21 0.34 0.3 0.35 0.38
103,671,310.00 -28,915,120.00 4.45 1.86 3.92 3.44 4.03 4.27
123,375,188.00 -75,448,932.00 325 189.7 281.6 270.6 301.8 315
80,000.00 0 880 600 788 730.5 820 850
72,900.00 0 3 1.46 2.6 2.16 2.74 2.86
7,813,740.00 -14,180.00 0.219 0.102 0.1675 0.144 0.217 0.2525
184,540.00 0 0.64 0.27 0.5 0.47 0.54 0.58
529,622,317.88 49,516,262.00 9,347.03 3,591.00 8,712.24 7,942.72 9,326.50 9,620.40
722,780.00 0 3.4 1.6 2.34 2.12 2.48 2.57
1,820.00 0 2.79 1.48 1.8 1.71 1.89 2
76,033,952.00 -1,423,113.00 6.7 1.28 5.74 4.2 6.07 6.48
160,902,480.00 -15,457,350.00 4.58 2.28 4.32 4.1 4.56 4.78
135,784,425.00 -4,162,970.00 0.61 0.105 0.4825 0.4175 0.54 0.58
6,702,790.00 -2,154,920.00 2.26 1.15 1.61 1.52 1.66 1.72
103,400.00 0 4.73 2.85 4.59 4.34 4.72 4.72
31,802,414.00 13,148,140.00 16.4 5.01 15.48 14.1 16.35 17.34
39,139,588.00 -28,787.00 17.28 4.54 8.7 7.76 9.34 10.75
8,080.00 0 103 96.5 100.5 97 101.45 105
39,920.00 0 100.9 91 97.2 93 99.9 100.45
71,904.00 0 101 95 96.7 96.7 100.3 101
5,091,500.00 -89,910.00 3.3 0.76 2.86 2.6 3.2 3.2
80,515,883.00 33,749,095.00 5.24 1.4 4.68 4.16 5.2 5.2
22,729,970.00 33,430.00 6.39 1 4.65 4.12 5.02 5.42
60,810.00 0 0.91 0.52 0.64 0.6 0.68 0.78
79,300.00 0 0.56 0.275 0.37 0.33 0.38 0.45
2,705,700.00 0 0.012 0.008 0.01 0.0097 0.012 0.0125
10,363,100.00 0 0.014 0.007 0.01 0.0097 0.013 0.0135
5,325,160.00 38,210.00 0.82 0.4 0.68 0.65 0.8 0.83
1,896,670.00 204,600.00 0.011 0.006 0.0084 0.008 0.0105 0.011
1,181,980.00 0 6.2 2.4 3.11 3 4 4.42
376,757.00 0 8.5 5 7.08 6.82 7.35 7.72
18,570.00 0 2.97 2 2.3 2.02 2.48 2.89
1,346,663.00 0 13.3 5.32 9.6 9.26 10.66 11.98
25,220.00 0 24 16 19.82 16.66 22.95 24.7
14,786,130.00 -485,080.00 4.63 2 4 3.15 4.15 4.45
77,390.00 0 4.38 2.02 3.41 3.28 3.61 4.02
178,502,980.00 -58,420,175.00 54 26 41.82 36.4 42.95 44.35
381,797,990.00 2,122,180.00 1 0.17 0.73 0.35 0.99 1.04
135,850.00 0 0.465 0.255 0.38 0.35 0.43 0.44
1,004,401.00 0 10.1 7.9 8.82 8.32 9.65 10
80,308,220.00 -1,786,350.00 5.75 1.66 2.92 2.42 3.14 3.39
1,252,810.00 -332,500.00 2.22 1.2 1.67 1.28 1.78 1.92
2,216,940.00 1,434,098.00 10.54 4.54 8.32 7.82 8.61 9.1
11,059,250.00 290,800.00 0.61 0.255 0.4 0.38 0.42 0.44
17,700.00 0 7.9 2.56 5.16 4.94 5.42 5.7
8,651,255.00 -2,601,705.00 37.7 18.5 30.08 28.12 30.72 32.2
784,260.00 -426,870.00 16.64 6.61 12.65 10.94 12.83 14.45
8,040.00 0 102.5 96.2 99.12 96.32 101 104.4
8,384.00 0 110 99.05 101.3 99.52 105.4 109.5
130,290.00 0 1,055.00 930 993.75 957 1,003.50 1,035.00
1,683,869.00 59,935.00 5.45 3.8 5.1 4.22 5.42 6.91
27,600.00 0 8.99 6.6 6.75 6.62 6.99 7.28
15,435.00 0 1,115.00 990 1,001.00 911 1,030.00 1,080.00
53,500.00 0 1,071.00 993 1,063.00 1,027.00 1,071.00 1,071.00
882,450.00 0 1,130.00 990 1,080.50 1,045.00 1,115.00 1,122.50
427,680.00 0 1.38 0.68 0.85 0.8 0.92 0.96
6,203,630.00 -176,340.00 2.31 1.08 1.3 1.16 1.67 1.78
1,818,981,609.51 469,837,974.00 4,229.82 2,069.92 3,547.83 3,360.58 3,733.05 3,863.50
351,428.50 10,750.00 60.5 34.05 52.82 51.25 54.32 60.28
750,472.00 -725,562.00 179.5 132 155 132.05 157.5 162.5
9,885,774,226.51 212,077,809.04 7,892.29 4,039.15 7,100.00 6,765.88 7,275.53 7,509.02
1,046.00 0 130 76.6 95 91.1 106.6 109.8
58,528,000.00 5,348,270.00 6.5 1.85 4.78 4.54 5.17 5.66
21,607,200.00 1,496,518.00 14.4 3.5 12.87 11.5 14 15.24
3,090,364.00 -696,086.00 24.8 14 18.95 17.35 19.35 21.28
25,346,820.00 15,202,140.00 2.29 1.1 1.28 1.2 1.36 1.42
23,200.00 0 3 2.15 2.5 2.34 3 3.12
9,540.00 0 5.4 4 4.59 4.4 4.8 4.95
205,995,588.00 4,738,875.00 29.8 10 18.83 15.2 20.68 21.7
124,700.00 0 0.41 0.205 0.2775 0.25 0.3125 0.355
2,246,590.00 45,800.00 2.18 1.3 1.56 1.47 1.75 1.83
153,560.00 0 2.36 1.28 1.78 1.72 1.89 1.98
49,777,424.00 9,849,428.00 80.1 44 66.1 64.12 69 71.25
125,038.00 0 9.48 3.46 5.04 4.33 5.86 6.6
55,623,100.00 1,835,102.00 22.6 8.3 12.01 11.12 13.72 14.41
166,495,902.00 31,117,654.00 200 77 132.5 103.35 138.75 158.2
2,072,112,664.02 -109,985,843.50 1,578.09 979.96 1,522.02 1,451.00 1,549.85 1,623.61
6,803,151.00 3,207,906.00 158.8 106 106 106 115.55 124
626,380.00 1,220.00 0.125 0.1 0.114 0.1075 0.125 0.1455
1,750.00 0 1.96 1.2 1.51 1.2 1.8 1.9
243,030.00 0 1.39 0.75 1.15 1.02 1.22 1.34
67,306.00 0 360 130 259 181.75 270.5 336.8
32,370,310.00 -6,213,215.00 35 14.52 21.18 16.47 23.15 24
314,710.00 0 3.31 2.45 2.69 2.5 2.72 2.82
10,240.00 0 2,300.00 1,350.00 2,000.00 1,850.00 2,065.00 2,190.00
4,196,790.00 0 2.58 1.7 2.14 1.87 2.24 2.34
293,249,050.00 48,366,375.00 1,100.00 509.5 1,022.50 967.5 1,076.50 1,100.00
40,999,744.00 -1,061,621.00 166 72.5 132.5 106.45 138.25 148.6
1,303,261.50 -68,512.50 79 74.8 78.48 75.58 79 79
1,177,483.00 0 76.15 73 75.15 72.95 75.9 77
995,297.00 0 77.15 73 76.25 74 77.15 79
262,297.50 -6,997.50 80 74 77 74.7 79 79.98
1,729,620.00 0 78 73 75.9 73.38 77 77.92
2,368,200.00 0 77.5 73.8 75.9 73.1 76.95 79.48
781,600.00 0 79 73.5 77 74 78.35 79
61,693.50 0 77.1 75 75.1 75.1 76.85 76.92
4,000,845.50 -37,500.00 75.15 75 75 75 75.08 75.08
496,383,785.00 161,359,915.00 43.35 19.9 37.55 35.5 39.45 41.88
134,020.00 7,500.00 0.96 0.52 0.69 0.65 0.79 0.9
12,337,764.00 914,478.00 11.3 6.5 10.64 10.18 11.21 11.21
5,580.00 0 2.21 1.78 1.84 1.78 2 2.21
17,612,790.00 -6,064,640.00 2.83 0.88 1.63 1.56 1.74 1.85
4,073,640.00 22,120.00 1.8 0.5 1.51 1.42 1.62 1.7
13,752,400.00 -103,350.00 0.67 0.28 0.4 0.35 0.45 0.5
404,130.00 0 6 3.04 4.38 4.17 4.87 5.2
7,236,700.00 -96,660.00 2.47 0.89 1.7 1.3 1.91 2.08
4,199,030.00 0 1.08 0.55 0.83 0.78 0.96 1.03
5,668,900.00 -49,750.00 0.335 0.13 0.2975 0.2525 0.3275 0.3425
37,680.00 0 0.98 0.8 0.8 0.8 0.86 0.96
19,459,850.00 -11,284.00 13.38 3.6 6.68 6.18 7.16 7.38
375,521,070.00 65,124,600.00 1,487.00 805 1,323.50 1,271.50 1,359.50 1,420.50
17,560.00 0 49.95 31.55 37 31.55 47 49.95
409,120.00 0 217.8 117 143.8 126.8 149.5 156
4,561,010.00 203,550.00 1.8 0.51 1.64 1.39 1.74 1.8
3,887,234.00 -67,500.00 69 49 65.28 60.45 68.32 68.32
1,603,700.00 0 0.008 0.0032 0.0054 0.005 0.007 0.0074
124,779,029.00 70,225,604.00 163.4 82 143 135.2 150.2 157.5
45,040.00 0 1.25 0.9 1.03 0.98 1.12 1.16
5,466,510.00 26,900.00 1.32 0.63 1 0.82 1.06 1.18
26,510,700.00 7,962,770.00 7.73 2.86 4.61 3.74 5.08 6.58
126,000.00 0 2.95 2.11 2.48 2.19 2.56 2.76
4,012,940.00 104,670.00 1.38 0.48 1.22 0.8 1.36 1.47
97,294.00 13,520.00 16.5 11 13.66 13 14.24 15
6,724,320.00 -149,120.00 5.17 1.1 2.92 2.7 3.24 3.36
9,140.00 0 0.275 0.156 0.221 0.2125 0.23 0.24
26,065,710.00 11,507,180.00 19 10.5 17.67 15.43 18.13 18.72
17,240,900.00 136,030.00 0.78 0.3 0.61 0.58 0.66 0.75
354,860.00 0 1.16 0.4 0.51 0.46 0.56 0.59
11,341,030.00 49,000.00 0.25 0.104 0.1695 0.1445 0.1945 0.202
MA 20 MA 50 MA 100 MA 200 EMA 20 EMA 50 EMA 100 EMA 200 Trend-Short Trend-Medi
9.15 8.87 8.71 8.59 9.11 8.96 8.88 9.02 SIDEWAYS UPTREND
100.81 100.62 100.28 99.3 100.8 100.65 100.21 99.55 SIDEWAYS SIDEWAYS
9.36 9.19 8.64 9.62 9.28 9.19 9.17 9.67 DOWNTRE SIDEWAYS
0.6 0.53 0.5 0.53 0.61 0.55 0.53 0.56 UPTREND UPTREND
8.93 8.24 8.09 8.04 8.74 8.46 8.33 8.94 DOWNTRE UPTREND
11.84 11.39 9.75 13.38 11.88 11.25 11.33 12.81 UPTREND UPTREND
11.75 11.06 9.53 12.45 11.89 11.05 10.96 12.23 UPTREND UPTREND
1.46 1.3 1.25 1.37 1.42 1.35 1.32 1.34 DOWNTRE UPTREND
5.74 4.41 3.57 2.85 5.74 4.76 3.95 3.27 UPTREND UPTREND
8.29 7.03 6.45 6.41 8.83 7.55 6.95 6.74 UPTREND UPTREND
9.82 8.49 7.38 7.3 9.77 8.79 8.07 8.19 UPTREND UPTREND
0.66 0.61 0.57 0.58 0.66 0.62 0.6 0.62 UPTREND UPTREND
103.45 102.54 0 0 104.39 103.08 0 0 UPTREND SIDEWAYS
39.3 34.79 33.04 33.5 38.71 36.11 34.67 35.4 UPTREND UPTREND
3.07 2.82 2.35 2.07 3.05 2.82 2.54 2.42 UPTREND UPTREND
4,191.75 3,899.80 3,720.17 3,649.01 4,169.19 3,976.35 3,838.97 3,857.05 UPTREND UPTREND
8.35 8.08 7.94 7.61 8.33 8.16 8.08 8.65 UPTREND UPTREND
505.43 510.85 508.33 0 506.32 508.48 507.68 0 SIDEWAYS SIDEWAYS
0.394 0.3438 0.3251 0.3229 0.392 0.3601 0.3416 0.3485 UPTREND UPTREND
0.0558 0.0557 0.0545 0.05 0.0584 0.0559 0.0542 0.0515 UPTREND SIDEWAYS
0.71 0.64 0.58 0.58 0.71 0.66 0.62 0.61 UPTREND UPTREND
14.08 12.38 12.43 0 14.16 13.45 14.3 0 UPTREND UPTREND
1.85 1.77 1.65 1.31 1.82 1.77 1.64 1.46 DOWNTRE UPTREND
0.0013 0.0011 0.001 0.001 0.0014 0.0012 0.0011 0.0011 UPTREND UPTREND
1.19 1.08 1.05 1.14 1.2 1.12 1.1 1.19 UPTREND UPTREND
27.19 26.3 0 0 27.31 26.59 0 0 UPTREND UPTREND
5.63 4.68 3.92 2.98 5.68 4.9 4.17 3.5 UPTREND UPTREND
0.95 0.84 0.71 0.65 0.95 0.86 0.77 0.76 UPTREND UPTREND
0.97 0.84 0.72 0.74 0.96 0.87 0.79 0.81 UPTREND UPTREND
3.31 2.99 2.66 2.62 3.39 3.07 2.87 2.87 UPTREND UPTREND
3.18 2.95 2.64 1.9 3.13 2.97 2.64 2.21 DOWNTRE UPTREND
3.08 2.86 2.46 1.83 3.04 2.85 2.52 2.15 UPTREND UPTREND
4.61 3.88 3.18 2.73 4.68 4.06 3.5 3.09 UPTREND UPTREND
103.51 95.48 92.51 99.55 103.95 98.35 97.07 103.35 UPTREND UPTREND
1.62 1.5 1.43 1.41 1.61 1.53 1.48 1.53 UPTREND UPTREND
1,192.90 1,448.46 1,325.44 0 1,134.08 1,417.89 1,301.91 0 DOWNTRE DOWNTRE
0.034 0.0297 0.0295 0.0292 0.0349 0.0315 0.0305 0.0334 UPTREND UPTREND
0.94 0.84 0.82 0.87 0.92 0.87 0.85 0.91 UPTREND UPTREND
2.35 2.09 2.1 2.19 2.51 2.23 2.17 2.23 UPTREND UPTREND
8.62 7.88 7.24 6.92 8.49 8.01 7.62 7.71 UPTREND UPTREND
84.2 75.92 70.78 69.03 82.46 77.82 74.06 73.6 DOWNTRE UPTREND
0.87 0.83 0.8 0.71 0.87 0.84 0.8 0.76 UPTREND UPTREND
0.2696 0.2222 0.1947 0.1875 0.2782 0.2386 0.2128 0.2042 UPTREND UPTREND
54.2 52.59 53.85 57.49 54.47 53.56 54.41 57.71 UPTREND UPTREND
16.94 13.94 12.85 14.65 15.43 14.5 13.95 14.41 DOWNTRE UPTREND
48.78 42.85 40.25 44.75 48.4 44.61 43.58 48.92 UPTREND UPTREND
0.1537 0.1416 0.1335 0.1385 0.1517 0.1443 0.1399 0.1476 UPTREND UPTREND
6.79 6.56 6.39 6.69 6.82 6.63 6.59 6.82 UPTREND UPTREND
25.35 23.35 22.02 21.47 25.19 23.84 22.79 22.57 UPTREND UPTREND
1.7 1.64 1.45 1.28 1.68 1.62 1.51 1.52 DOWNTRE UPTREND
22.5 21.54 20.45 23.54 22.54 21.74 21.77 24.09 UPTREND UPTREND
15.78 0 0 0 15.58 0 0 0 SIDEWAYS NONE
0.29 0.27 0.24 0.23 0.29 0.27 0.25 0.25 UPTREND UPTREND
5.55 5.32 5.18 5.23 5.58 5.39 5.31 5.45 UPTREND UPTREND
0.451 0.3985 0.3804 0.3849 0.4532 0.4162 0.3987 0.4085 UPTREND UPTREND
101.57 101.57 100.77 0 101.72 101.48 101.23 0 SIDEWAYS SIDEWAYS
5.17 4.61 4.42 5 5.07 4.77 4.71 4.91 SIDEWAYS UPTREND
5.68 5.19 5.03 4.5 5.82 5.37 5.07 4.94 UPTREND UPTREND
4.64 3.76 3.37 3.56 4.71 4.05 3.72 3.93 UPTREND UPTREND
6.57 6.18 4.67 3.43 6.73 6.04 5.13 4.39 UPTREND UPTREND
8.4 7.94 7.79 7.32 8.34 8.08 7.84 7.62 UPTREND UPTREND
5.61 4.88 4.37 4.35 5.59 5.07 4.74 5.01 UPTREND UPTREND
10.19 10.1 10 10.07 10.17 10.1 10.06 10.06 SIDEWAYS SIDEWAYS
6.1 5.64 5.8 6.41 6.23 5.9 5.98 6.56 UPTREND UPTREND
7.18 6.39 5.72 5.6 7.1 6.56 6.14 6.28 UPTREND UPTREND
1.82 1.65 1.69 1.89 1.86 1.75 1.75 1.86 UPTREND UPTREND
7.68 7.23 6.82 6.7 7.72 7.33 7.09 7.31 UPTREND UPTREND
7.75 7.46 6.59 6.15 7.74 7.39 6.94 6.94 UPTREND UPTREND
0.3213 0.2948 0.2787 0.2993 0.3208 0.3024 0.2945 0.3147 UPTREND UPTREND
2.48 2.12 2.01 2.23 2.49 2.25 2.14 2.1 UPTREND UPTREND
11.29 10.13 9 8.56 11.15 10.31 9.56 9.43 UPTREND UPTREND
0.64 0.6 0.59 0.61 0.64 0.61 0.6 0.61 UPTREND UPTREND
996 995.93 995.92 985.62 996.93 995.79 993.35 991.03 SIDEWAYS SIDEWAYS
3.87 3.62 3.14 3.13 3.95 3.63 3.38 3.39 UPTREND UPTREND
587.4 562.29 678.87 788.18 596.59 599.78 659.54 743.52 UPTREND UPTREND
28.56 27.04 25.83 22.56 28.25 27.37 25.94 24.36 DOWNTRE UPTREND
1,427.90 1,298.86 1,222.08 1,251.46 1,423.10 1,334.39 1,286.44 1,328.74 UPTREND UPTREND
4.41 4.9 5.54 4.77 4.22 4.77 4.94 4.39 DOWNTRE DOWNTRE
1.1 1.01 0.96 0.98 1.11 1.04 1.01 1.06 UPTREND UPTREND
2.03 1.58 1.37 1.1 2.07 1.72 1.48 1.34 UPTREND UPTREND
0.68 0.66 0.65 0.6 0.68 0.66 0.64 0.63 UPTREND UPTREND
69.45 64.68 62.3 59.69 70.99 66.47 63.83 63.44 UPTREND UPTREND
503.76 494.77 476.14 0 502.84 494.48 490.35 0 UPTREND SIDEWAYS
0.2158 0.2033 0.1993 0.2121 0.2117 0.2067 0.205 0.2097 DOWNTRE UPTREND
1.54 1.36 1.28 1.32 1.55 1.42 1.35 1.37 UPTREND UPTREND
0.26 0.24 0.24 0.22 0.26 0.25 0.24 0.23 UPTREND UPTREND
0.9 0.82 0.8 0.82 0.9 0.84 0.83 0.87 UPTREND UPTREND
2,016.60 2,030.28 2,064.02 2,067.10 2,024.22 2,035.82 2,052.90 2,053.02 SIDEWAYS SIDEWAYS
5.7 5.31 5.24 5.16 5.73 5.45 5.31 5.24 UPTREND UPTREND
5.48 5.14 5.04 5.01 5.49 5.26 5.12 5.08 UPTREND UPTREND
10.9 11.57 12.08 11.77 11.09 11.45 11.72 12.45 UPTREND DOWNTRE
2.65 2.51 2.2 1.77 2.61 2.49 2.27 2.07 DOWNTRE UPTREND
599.7 494.28 451.83 468.14 598.95 527.9 492.48 520.65 UPTREND UPTREND
1,002.75 1,004.34 994.99 966.47 1,003.20 1,001.65 993.8 984.2 SIDEWAYS SIDEWAYS
1,030.15 1,022.72 1,013.17 999.58 1,028.37 1,023.11 1,014.07 999.81 SIDEWAYS SIDEWAYS
3.89 3.53 3.36 3.86 3.93 3.65 3.6 3.96 UPTREND UPTREND
6.89 6.09 5.74 7.82 6.83 6.37 6.48 7.61 UPTREND UPTREND
7,291.26 6,772.21 6,472.59 6,228.02 7,234.73 6,909.68 6,650.21 6,592.88 SIDEWAYS UPTREND
8.21 7.14 6.71 6.75 8.16 7.48 7.12 7.67 UPTREND UPTREND
8.57 7.75 7.87 9.74 8.48 8.13 8.37 9.49 UPTREND UPTREND
423.1 367.55 334.07 357.69 423.95 383.89 360.73 359.25 UPTREND UPTREND
1.3 1.22 1.13 1.11 1.3 1.23 1.17 1.17 UPTREND UPTREND
124.16 119.77 111.85 101.52 122.44 119.18 113.95 110.64 DOWNTRE UPTREND
3.18 2.84 2.35 2.21 3.07 2.84 2.6 2.62 DOWNTRE UPTREND
7.32 6.59 5.93 5.59 7.16 6.75 6.33 6.34 DOWNTRE UPTREND
9,209.08 8,656.13 8,203.58 7,855.37 9,163.79 8,780.65 8,443.71 8,442.41 UPTREND UPTREND
1.09 1.03 1 1.05 1.09 1.05 1.04 1.1 SIDEWAYS UPTREND
8.61 7.95 8.1 8.46 8.82 8.29 8.24 8.67 UPTREND UPTREND
1.62 1.49 1.26 1.04 1.6 1.49 1.34 1.23 DOWNTRE UPTREND
0.1159 0.0987 0.0856 0.0856 0.1139 0.1021 0.0933 0.0915 UPTREND UPTREND
1.81 1.68 1.65 2 1.83 1.74 1.77 2.02 UPTREND UPTREND
197.77 176.52 155.94 147.69 197.5 181.06 167.16 166.81 UPTREND UPTREND
70.87 65.52 62.73 58.98 69.65 67.66 65.63 64.69 DOWNTRE UPTREND
4.79 5.05 5.7 5.77 4.99 5.13 5.4 5.56 UPTREND DOWNTRE
3.15 3.48 3.95 4.21 3.22 3.48 3.78 4.04 SIDEWAYS DOWNTRE
4.97 5.04 5.18 5.24 5 5.05 5.12 5.19 UPTREND SIDEWAYS
5.59 5.38 5.41 5.51 5.49 5.45 5.45 5.37 UPTREND UPTREND
56.49 45.79 44.64 47.41 54.5 49.25 47.27 48.28 UPTREND UPTREND
2.04 1.93 1.96 1.93 2.04 1.98 1.97 2.1 UPTREND UPTREND
3.15 2.8 2.6 2.78 3.27 2.92 2.79 2.93 UPTREND UPTREND
1.8 1.6 1.43 1.48 1.81 1.65 1.56 1.7 UPTREND UPTREND
0.96 0.84 0.74 0.8 0.96 0.87 0.82 0.91 UPTREND UPTREND
1.01 0.95 0.86 0.87 1 0.96 0.91 0.88 DOWNTRE UPTREND
13.25 11.67 9.96 8.98 13.11 11.95 10.77 10.32 UPTREND UPTREND
7.77 6.11 5.4 5.12 7.54 6.58 6 6.63 UPTREND UPTREND
2.13 2 1.86 1.99 2.11 2.03 1.97 1.89 UPTREND UPTREND
2.04 1.98 2.18 1.81 2.05 2.03 2.01 1.93 UPTREND UPTREND
1.2 1.04 0.96 0.78 1.2 1.08 0.98 0.91 UPTREND UPTREND
7.54 6.27 5.56 5.85 7.53 6.65 6.21 6.77 UPTREND UPTREND
0.43 0.41 0.4 0.4 0.43 0.42 0.41 0.41 UPTREND UPTREND
11.96 11.35 11.69 12.67 12.06 11.74 11.97 12.86 UPTREND UPTREND
48.06 43.74 39.46 40.2 48.22 44.55 42.27 43.83 UPTREND UPTREND
0.34 0.31 0.3 0.31 0.34 0.32 0.31 0.33 UPTREND UPTREND
3.86 3.37 3.2 3.07 3.8 3.51 3.33 3.4 UPTREND UPTREND
781 752.26 721.24 755.86 776.44 755.01 747.43 758.53 DOWNTRE UPTREND
2.34 2.18 2.39 2.64 2.43 2.33 2.4 2.59 UPTREND UPTREND
0.1697 0.1494 0.1414 0.1552 0.171 0.1564 0.1506 0.1554 UPTREND UPTREND
0.54 0.52 0.52 0.53 0.54 0.53 0.53 0.54 DOWNTRE UPTREND
8,512.63 7,632.63 6,696.30 5,861.83 8,542.35 7,801.69 7,074.79 6,712.30 UPTREND UPTREND
2.35 2.26 2.3 2.79 2.36 2.33 2.43 2.67 UPTREND UPTREND
1.84 2.27 2.79 3.1 1.9 2.21 2.58 2.91 DOWNTRE DOWNTRE
5.57 4.24 3.56 0 5.49 4.61 3.92 0 UPTREND UPTREND
4.27 4.07 3.69 3.37 4.28 4.07 3.83 3.71 UPTREND UPTREND
0.506 0.4068 0.3182 0.237 0.5002 0.4271 0.3514 0.2963 UPTREND UPTREND
1.61 1.5 1.47 1.53 1.6 1.54 1.52 1.63 UPTREND UPTREND
15.43 14.73 14.16 12.88 15.43 14.87 14.3 14.31 UPTREND UPTREND
9.36 8.1 7.5 7.67 9.05 8.4 8.05 8.98 DOWNTRE UPTREND
0 0 0 0 0 0 0 0 NONE NONE
0 0 0 0 0 0 0 0 NONE NONE
2.79 2.55 2.18 1.61 2.82 2.58 2.25 1.85 UPTREND UPTREND
4.59 4 3.45 2.63 4.61 4.12 3.59 3.14 UPTREND UPTREND
0.65 0.62 0.62 0.64 0.64 0.63 0.63 0.66 UPTREND UPTREND
0.0103 0.0096 0.0091 0.0094 0.0104 0.0098 0.0095 0.0097 UPTREND UPTREND
0.0104 0.0095 0.0093 0.0102 0.0105 0.0099 0.0097 0.0101 UPTREND UPTREND
0.71 0.66 0.62 0.58 0.71 0.67 0.64 0.64 UPTREND UPTREND
4.12 3.53 3.25 4 3.92 3.67 3.62 4.2 DOWNTRE UPTREND
7.26 6.76 6.35 6.55 7.17 6.88 6.67 6.79 DOWNTRE UPTREND
2.21 2.14 2.49 2.92 2.25 2.27 2.46 2.72 UPTREND UPTREND
19.07 17.96 18.04 19.67 19.61 18.62 18.62 19.42 UPTREND UPTREND
3.78 3.36 3.22 3.12 3.83 3.51 3.34 3.47 UPTREND UPTREND
3.49 3.38 3.32 3.13 3.47 3.4 3.32 3.36 DOWNTRE UPTREND
0.7 0.43 0.33 0.28 0.69 0.51 0.4 0.36 UPTREND UPTREND
0.41 0.36 0.33 0.35 0.4 0.37 0.35 0.36 UPTREND UPTREND
8.92 8.6 8.76 8.98 8.97 8.77 8.78 8.91 UPTREND UPTREND
3.01 2.74 2.5 3 2.97 2.79 2.75 3.08 UPTREND UPTREND
29.94 27.32 24.1 23.48 29.67 27.69 25.91 26.79 UPTREND UPTREND
103.94 102.64 103.3 105 103.82 103.21 103.46 104.41 SIDEWAYS SIDEWAYS
994.3 988.81 983.98 997.32 995.31 989.48 988.8 1,000.31 SIDEWAYS SIDEWAYS
4.86 4.43 4.28 4.38 4.94 4.59 4.44 4.49 UPTREND UPTREND
6.83 7.34 7.87 8.2 6.92 7.26 7.66 8.06 SIDEWAYS DOWNTRE
1,104.25 1,090.82 1,083.37 1,065.13 1,103.93 1,093.72 1,082.77 1,070.47 UPTREND SIDEWAYS
0.86 0.83 0.82 0.87 0.86 0.84 0.84 0.9 UPTREND UPTREND
1.33 1.24 1.24 1.46 1.33 1.28 1.3 1.47 UPTREND UPTREND
3,549.60 3,180.12 3,001.07 3,037.01 3,505.76 3,281.96 3,148.90 3,198.53 UPTREND UPTREND
7,061.22 6,540.73 6,243.00 6,114.48 7,002.89 6,677.36 6,443.56 6,462.67 SIDEWAYS UPTREND
5.01 5 4.3 3.35 5 4.86 4.39 3.87 DOWNTRE SIDEWAYS
12.61 10.27 7.9 6.55 12.61 10.8 9.05 8.15 UPTREND UPTREND
18.57 17.76 17.02 17.33 18.6 17.92 17.61 18.45 UPTREND UPTREND
1.29 1.24 1.22 1.39 1.3 1.26 1.29 1.39 UPTREND UPTREND
17.58 16.08 15.49 16.25 18.01 16.72 16.33 17.32 UPTREND UPTREND
0.2765 0.2435 0.2379 0.2578 0.2762 0.2563 0.2503 0.2689 UPTREND UPTREND
4.92 4.47 4.57 6.15 4.99 4.71 4.95 5.8 UPTREND UPTREND
12.21 11.4 10.59 11.93 12.31 11.61 11.5 12.91 UPTREND UPTREND
121.1 105.74 100.26 105.81 123.3 111.45 107.16 115.43 UPTREND UPTREND
1,536.24 1,493.46 1,466.43 1,395.84 1,525.92 1,501.93 1,473.20 1,455.77 DOWNTRE SIDEWAYS
0.1172 0.1111 0.109 0.1112 0.1165 0.1129 0.1112 0.1128 UPTREND UPTREND
1.62 1.52 1.58 1.83 1.63 1.57 1.63 1.74 UPTREND UPTREND
265.92 203.53 182.02 178.58 255.98 221.21 202.56 220.3 UPTREND UPTREND
19.61 17.45 17.47 18.67 20.17 18.51 18.28 20.53 UPTREND UPTREND
2.06 1.99 1.93 1.99 2.09 2.01 1.98 2 UPTREND UPTREND
1,030.50 969.33 928.09 906.59 1,026.18 985.93 953.33 939.93 SIDEWAYS UPTREND
125.91 111.22 105.55 104.22 126.74 116.04 110.54 113.83 UPTREND UPTREND
76.35 76.23 76.02 75.63 76.47 76.25 76 75.69 SIDEWAYS SIDEWAYS
76.1 0 0 0 76.16 0 0 0 SIDEWAYS NONE
0 0 0 0 0 0 0 0 NONE NONE
38.16 34.4 32 31.98 37.55 35.26 33.59 33.4 DOWNTRE UPTREND
1.87 1.94 2.19 2.34 1.9 1.97 2.11 2.27 UPTREND DOWNTRE
1.69 1.42 1.25 1.28 1.65 1.49 1.39 1.49 UPTREND UPTREND
1.58 1.5 1.44 1.28 1.56 1.51 1.45 1.35 DOWNTRE UPTREND
0.4 0.35 0.33 0.35 0.4 0.37 0.36 0.39 UPTREND UPTREND
4.64 4.2 4.01 4 4.63 4.34 4.17 4.29 UPTREND UPTREND
1.62 1.38 1.28 1.28 1.64 1.46 1.36 1.29 UPTREND UPTREND
0.85 0.77 0.73 0.76 0.84 0.79 0.77 0.8 UPTREND UPTREND
0.2953 0.2585 0.2191 0.2009 0.2943 0.2646 0.2383 0.233 UPTREND UPTREND
0.86 0.89 0.92 0.96 0.86 0.89 0.91 0.95 DOWNTRE DOWNTRE
6.8 5.99 5.91 6.67 6.69 6.31 6.33 7.38 UPTREND UPTREND
39.62 44.62 46.31 41.1 41.01 43.12 43.81 41.86 UPTREND DOWNTRE
141.49 131.49 129.81 139.82 141.68 135.53 135.35 149.06 UPTREND UPTREND
1.6 1.39 1.15 1 1.6 1.42 1.26 1.21 UPTREND UPTREND
65.11 59.24 56.43 55.51 64.71 60.9 58.28 57.26 UPTREND UPTREND
0.0055 0.0052 0.0051 0.005 0.0056 0.0053 0.0051 0.0053 UPTREND UPTREND
147.61 141.5 138.05 132.06 146.12 142.92 139.58 138.47 DOWNTRE UPTREND
0.94 0.84 0.81 0.85 0.95 0.88 0.85 0.9 UPTREND UPTREND
4.48 3.83 3.55 3.95 4.51 4.05 3.89 4.27 UPTREND UPTREND
2.44 2.34 2.36 2.43 2.45 2.39 2.38 2.43 UPTREND UPTREND
1.11 0.89 0.82 0.78 1.12 0.97 0.88 0.86 UPTREND UPTREND
3.02 2.75 2.4 2.31 3 2.8 2.59 2.55 DOWNTRE UPTREND
0.2304 0.212 0.199 0.2027 0.2264 0.2164 0.2083 0.2084 DOWNTRE UPTREND
16.93 15.96 15.81 15.58 17.08 16.35 16.02 15.93 UPTREND UPTREND
0.67 0.54 0.46 0.45 0.64 0.57 0.51 0.5 DOWNTRE UPTREND
0.53 0.56 0.58 0.66 0.54 0.55 0.59 0.69 DOWNTRE DOWNTRE
0.1672 0.15 0.1474 0.1484 0.1688 0.1568 0.1524 0.1615 UPTREND UPTREND
Trend-Long RSI(14) RSI(14)2 MACD(12,26
ATR(14) Volatility CCI(20) STS(14,3,3)%R(14)
SIDEWAYS 52.7829 NEUTRAL 0.0953 2.29% LOW 1.6269 76.8361 -28.8136
SIDEWAYS 55.6592 NEUTRAL -0.0201 0.89% LOW 106.0221 68.4211 0
UPTREND 61.6474 NEUTRAL -0.0791 6.02% HIGH 90.7954 67.6658 0
UPTREND 69.7984 NEUTRAL 0.0359 5.69% HIGH 131.6133 69.9405 -18.75
SIDEWAYS 48.6392 NEUTRAL 0.1986 6.13% HIGH -77.7303 18.3414 -71.9424
UPTREND 57.9839 NEUTRAL 0.3278 3.70% NEUTRAL 47.4441 49.7855 -52.381
UPTREND 57.368 NEUTRAL 0.4869 2.83% LOW 43.6984 70.7071 -44.4444
SIDEWAYS 55.9743 NEUTRAL 0.0436 4.53% NEUTRAL 8.18 0 -50
UPTREND 70.8605 OVERBOUG 0.6317 4.61% NEUTRAL 60.8168 70.8332 -33.9181
UPTREND 76.9666 OVERBOUG 0.8478 5.53% HIGH 139.6383 92.5361 -13.3333
SIDEWAYS 53.3451 NEUTRAL 0.0257 3.17% NEUTRAL -54.0037 45.2941 -70
SIDEWAYS 51.4547 NEUTRAL -0.0453 3.57% NEUTRAL 9.3931 64.1211 -28.3333
SIDEWAYS 52.7075 NEUTRAL -0.162 1.45% LOW 42.6321 85.8476 -10.4869
NONE 60.591 NEUTRAL 1.1993 2.07% LOW 129.9514 72.9958 0
DOWNTRE 51.0761 NEUTRAL -0.0039 3.60% NEUTRAL 56.0267 89.386 -20
UPTREND 70.6052 OVERBOUG 112.4562 1.29% LOW 126.2676 85.3853 -7.4882
SIDEWAYS 83.6085 OVERBOUG 0.0012 5.49% HIGH 271.9184 87.6587 -19.3548
SIDEWAYS 64.514 NEUTRAL 0.718 4.90% NEUTRAL 58.2202 59.7257 -31.677
UPTREND 48.4382 NEUTRAL 0.0068 4.39% NEUTRAL -54.0103 46.6346 -50
SIDEWAYS 70.5907 OVERBOUG 0.054 3.78% NEUTRAL 121.2121 94.7205 0
NONE 85.4529 OVERBOUG 0.4753 1.16% LOW 173.2254 93.9691 0
SIDEWAYS 47.4459 NEUTRAL -0.017 1.61% LOW -41.702 40.0288 -68.9655
UPTREND 52.8928 NEUTRAL 0.0487 5.40% HIGH -37.5958 48.1212 -63.6364
UPTREND 56.4646 NEUTRAL 0.0512 5.11% HIGH 1.0858 53.1159 -45
UPTREND 49.6837 NEUTRAL 0.0649 4.70% NEUTRAL -86.009 49.0476 -42.8571
UPTREND 39.4117 NEUTRAL 0 10.87% HIGH -118.4797 11.6921 -88.9978
SIDEWAYS 67.1459 NEUTRAL 0.0022 8.30% HIGH 210.3175 69.4737 -31.5789
DOWNTRE 48.4354 NEUTRAL -0.1102 6.86% HIGH -21.7477 22.193 -73.6842
SIDEWAYS 56.2963 NEUTRAL 0.0175 3.81% NEUTRAL -18.8679 33.3333 -54.5455
UPTREND 48.2933 NEUTRAL 0.5163 6.99% HIGH -70.4947 0 -80.9249
SIDEWAYS 60.2926 NEUTRAL 0.1304 1.33% LOW 59.2527 100 0
SIDEWAYS 50.0215 NEUTRAL 0.0589 2.48% LOW 0 50 -60
DOWNTRE 74.9565 OVERBOUG 1.6752 4.33% NEUTRAL 245.0285 73.1677 -9.2975
NONE 50.4634 NEUTRAL 0 3.09% NEUTRAL -17.658 17.8862 -78.0488
UPTREND 65.8858 NEUTRAL 0.0271 3.15% NEUTRAL 54.1103 82.0806 -25
SIDEWAYS 54.9278 NEUTRAL 0.0784 0.34% LOW 85.676 75.5556 -20
SIDEWAYS 52.7966 NEUTRAL -0.0266 4.19% NEUTRAL -12.0943 65.5172 -17.2414
SIDEWAYS 41.5594 NEUTRAL -0.0167 2.52% LOW -126.3801 25 -75
UPTREND 51.3649 NEUTRAL -0.0024 5.39% HIGH -21.5625 64.2857 -42.8571
SIDEWAYS 56.1032 NEUTRAL 0.0167 0.90% LOW 171.9254 52.8889 -8
SIDEWAYS 91.012 OVERBOUG 0.2745 2.76% LOW 192.8313 97.367 -2.8571
SIDEWAYS 45.5339 NEUTRAL 0.02 1.79% LOW -135.844 0 -81.4815
SIDEWAYS 47.4288 NEUTRAL 0.0463 0.91% LOW -56.6449 26.6667 -100
SIDEWAYS 88.087 OVERBOUG 0.2385 3.67% NEUTRAL 253.4628 93.0221 -14.5078
UPTREND 71.5561 OVERBOUG 0.2844 2.92% LOW 203.9173 84.8407 -4
UPTREND 43.1773 NEUTRAL 0.0489 2.41% LOW -80.019 36.2901 -62.8571
UPTREND 71.3955 OVERBOUG 0.0113 4.28% NEUTRAL 125.0671 77.9762 0
SIDEWAYS 47.322 NEUTRAL 0.0239 0.87% LOW -44.7218 65.5914 -45.1613
DOWNTRE 67.1267 NEUTRAL -0.0008 3.98% NEUTRAL 219.6581 72.0875 -5.5556
SIDEWAYS 58.3018 NEUTRAL 0.0168 6.55% HIGH 91.9319 51.6667 -35
DOWNTRE 61.5656 NEUTRAL 15.7694 3.92% NEUTRAL 115.1189 69.0909 -12.7273
SIDEWAYS 45.4994 NEUTRAL -0.1176 5.75% HIGH -60.7398 21.2167 -90.1961
SIDEWAYS 64.5329 NEUTRAL 1.1021 0.79% LOW 161.5762 54.5455 0
DOWNTRE 55.1589 NEUTRAL 0.0684 5.26% HIGH 67.3901 98.6667 -1.3333
DOWNTRE 39.6679 NEUTRAL -0.3499 7.59% HIGH -67.8048 0 -83.3333
UPTREND 75.787 OVERBOUG 0.0435 2.67% LOW 92.4509 98.0392 0
SIDEWAYS 71.428 OVERBOUG 0.2003 2.04% LOW 87.6068 87.2894 -20
DOWNTRE 50.2662 NEUTRAL -0.1365 5.85% HIGH 41.0755 32.8455 -60.9756
UPTREND 54.9918 NEUTRAL 0.9572 3.96% NEUTRAL 3.471 54 -40
SIDEWAYS 43.1078 NEUTRAL -0.524 1.07% LOW -100.1495 0 -100
SIDEWAYS 52.8382 NEUTRAL 2.3132 0.25% LOW -43.5103 0 -100
UPTREND 74.1957 OVERBOUG 0.4249 2.97% LOW 118.6279 81.5152 -10
UPTREND 76.3639 OVERBOUG 25.2778 3.15% NEUTRAL 73.9393 100 0
UPTREND 71.9962 OVERBOUG 0.0065 4.67% NEUTRAL 218.1159 78.0392 -10
DOWNTRE 50.9773 NEUTRAL -0.1219 7.83% HIGH 84.917 46.4367 -37.3134
SIDEWAYS 51.6432 NEUTRAL -0.0193 10.48% HIGH -87.3828 63.901 -33.1878
SIDEWAYS 38.5155 NEUTRAL 0.0724 7.16% HIGH -181.2234 0 -100
SIDEWAYS 50.6776 NEUTRAL 0.0009 4.28% NEUTRAL -7.1803 70 -35
SIDEWAYS 52.2471 NEUTRAL 0.001 3.40% NEUTRAL 27.451 86.6667 -20
SIDEWAYS 46.8133 NEUTRAL 4.3922 10.75% HIGH -62.9242 24.7126 -86.2069
UPTREND 62.3392 NEUTRAL 0.0293 4.33% NEUTRAL 0 54.7619 -50
SIDEWAYS 72.0952 OVERBOUG 0 3.90% NEUTRAL 233.0966 73.1481 0
SIDEWAYS 56.7003 NEUTRAL 0 7.39% HIGH 59.8802 77.7778 0
UPTREND 59.1375 NEUTRAL 12.4754 2.37% LOW 71.9321 69.697 0
SIDEWAYS 41.9687 NEUTRAL 0.0072 6.80% HIGH -93.6789 17.2619 -100
DOWNTRE 43.9509 NEUTRAL -0.1456 6.24% HIGH -11.5051 39.9335 -65.3846
UPTREND 68.0641 NEUTRAL 0.0872 1.44% LOW 81.5217 100 0
NONE 0 OVERSOLD 0 0.00% LOW 0 0 0
UPTREND 79.9697 OVERBOUG 0.1155 3.60% NEUTRAL 161.0606 80.4938 -30
SIDEWAYS 66.9094 NEUTRAL 0.0004 6.39% HIGH 133.4863 50 -50
SIDEWAYS 59.6325 NEUTRAL 0 5.22% HIGH 210.8108 66.6667 -53.3333
DOWNTRE 70.8256 OVERBOUG 0.0325 2.43% LOW 136.9939 71.6667 -5
UPTREND 62.7156 NEUTRAL 0.0929 2.07% LOW 195.3616 64.6667 0
DOWNTRE 44.3305 NEUTRAL -0.3459 2.24% LOW -52.4759 35.8491 -81.1321
SIDEWAYS 74.4952 OVERBOUG 0.1756 2.69% LOW 149.2003 99.6491 0
UPTREND 22.73 OVERSOLD -0.0172 3.06% NEUTRAL -129.7414 16.2868 -80.7692
UPTREND 48.727 NEUTRAL 0.0637 2.51% LOW -51.6383 46.6667 -60
DOWNTRE 47.3143 NEUTRAL -0.1699 3.16% NEUTRAL 45.2839 42.6805 -54.717
SIDEWAYS 73.782 OVERBOUG 0.0405 4.76% NEUTRAL 237.2801 71.6667 0
SIDEWAYS 59.5892 NEUTRAL 0.3476 1.21% LOW 122.2222 80.0513 0
SIDEWAYS 38.5238 NEUTRAL -0.7344 1.35% LOW -141.1043 0 -94.2857
DOWNTRE 55.5814 NEUTRAL -0.4568 4.06% NEUTRAL 180.6392 0 -17.2414
UPTREND 44.832 NEUTRAL -0.0404 5.33% HIGH -49.195 59.115 -54.0541
UPTREND 53.6193 NEUTRAL -0.0135 1.64% LOW 37.037 66.6667 -12.1212
SIDEWAYS 68.6692 NEUTRAL 0.0136 4.07% NEUTRAL 89.7803 96.2963 0
DOWNTRE 63.4788 NEUTRAL -0.8963 2.29% LOW 211.9995 72.6369 -10.8911
SIDEWAYS 65.4616 NEUTRAL 0.0022 3.27% NEUTRAL 149.5222 63.3333 0
SIDEWAYS 60.8947 NEUTRAL -0.0411 0.66% LOW 139.5349 72.549 0
SIDEWAYS 56.8058 NEUTRAL -0.1091 0.74% LOW 145.6937 100 0
NONE 35.2431 NEUTRAL 0 0.73% LOW -271.8916 36.8421 -89.4737
DOWNTRE 45.8254 NEUTRAL -0.0122 3.02% NEUTRAL -11.9627 72.2222 -77.7778
SIDEWAYS 57.8938 NEUTRAL 0.0183 4.23% NEUTRAL 42.2535 65 -25
SIDEWAYS 40.1812 NEUTRAL -0.0227 4.21% NEUTRAL -117.3794 0 -100
SIDEWAYS 55.5709 NEUTRAL -1.4281 5.83% HIGH 166.3157 61.6402 -31.8182
UPTREND 54.4168 NEUTRAL 0.0051 3.55% NEUTRAL -26.8429 35 -50
SIDEWAYS 53.9796 NEUTRAL -0.0111 4.54% NEUTRAL 49.1228 70.8333 -25
VolumeSMA(10) VolumeSMA(15) VolumeSMA(20) ValueSMA(10) ValueSMA(15)
85,140.00 126,960.00 153,445.00 780,861.50 1,153,783.87
3,177.00 2,510.67 2,441.50 321,520.50 253,804.27
255,250.00 229,860.00 210,900.00 2,343,025.40 2,114,228.80
35,901,500.00 35,836,466.67 36,030,100.00 23,500,518.00 22,873,558.67
49,720.00 50,313.33 44,170.00 426,626.60 443,454.13
486,570.00 584,166.67 603,095.00 5,954,670.20 7,022,626.40
68,270.00 58,313.33 69,020.00 834,925.60 706,708.53
457,266.00 422,372.67 426,111.50 384,157,737.00 355,529,968.00
189,600.00 183,800.00 146,550.00 269,801.00 264,464.67
28,966,910.00 40,995,606.67 41,859,305.00 179,356,429.70 251,136,081.80
765,320.00 1,065,860.00 836,845.00 7,411,893.50 9,235,129.40
1,108.00 2,850.00 2,887.00 567,988.00 1,458,690.33
1,815,400.00 3,799,600.00 4,427,350.00 2,570,497.00 5,380,817.33
2,878,230.00 2,390,120.00 2,123,715.00 128,271,698.50 107,505,202.33
9,549,440.00 9,602,846.67 10,517,035.00 97,254,382.30 96,627,426.40
2,895,800.00 2,697,400.00 3,121,900.00 1,991,854.00 1,837,028.00
827 1,282.00 3,716.00 83,872.60 122,525.73
3,279.00 2,493.33 3,310.00 344,336.00 261,630.00
2,770.00 2,666.67 3,485.00 22,299.30 21,453.60
15,858,510.00 14,248,686.67 15,063,755.00 618,708,448.50 556,376,688.33
3,882,000.00 5,398,533.33 6,224,300.00 12,137,870.00 17,010,140.00
0 0 0 0 0
900,010.00 802,886.67 732,430.00 7,610,517.70 6,739,616.47
201,930.00 203,820.00 169,870.00 1,292,317.30 1,340,494.07
4,142,800.00 3,837,826.67 3,511,170.00 109,571,717.50 102,740,971.33
14,611.00 10,509.33 10,013.50 7,341,119.00 5,282,596.67
2,860,000.00 3,466,666.67 3,088,500.00 1,153,040.00 1,377,686.67
477,024,000.00 334,798,000.00 261,976,500.00 32,962,269.00 22,850,317.33
766,000.00 736,533.33 598,250.00 558,338.00 530,615.33
741,210.00 732,086.67 741,370.00 11,098,021.80 10,603,910.93
10,328,300.00 13,499,400.00 12,620,000.00 18,722,321.00 24,373,594.00
37,594,100,000.00 28,788,400,000.00 22,236,650,000.00 80,819,030.00 57,314,166.67
340,000.00 350,266.67 298,450.00 424,143.00 429,112.00
1,061,990.00 1,178,093.33 1,161,560.00 29,452,354.50 32,375,276.33
750,290.00 778,926.67 886,520.00 4,536,115.50 4,494,395.93
56,420.00 124,686.67 194,590.00 878,278.40 1,976,889.73
16,362,300.00 12,221,533.33 10,203,750.00 16,183,260.00 11,984,758.00
757,100.00 757,533.33 584,150.00 741,877.00 722,612.00
15,140.00 14,720.00 11,790.00 672,955.00 659,670.33
2,699,200.00 2,968,800.00 2,564,050.00 9,610,230.00 10,148,379.33
87,200.00 130,666.67 324,850.00 269,907.00 406,449.33
45,300.00 43,866.67 88,450.00 143,170.00 138,042.67
697,860.00 869,840.00 786,580.00 3,459,135.40 4,083,804.93
5,700,801.00 7,472,302.00 8,770,105.00 605,777,049.70 789,954,038.40
766,900.00 968,000.00 963,500.00 1,266,059.00 1,583,165.33
98 70 55.25 90,693.00 66,772.00
342,900,000.00 259,160,000.00 212,105,000.00 13,865,310.00 10,227,346.67
82,800.00 95,666.67 3,168,600.00 79,318.00 89,722.00
1,141,800.00 781,133.33 602,450.00 3,465,132.00 2,348,952.00
5,185,350.00 5,261,453.33 5,809,415.00 44,889,924.90 45,683,681.13
225 364 337 17,337.20 28,069.93
13,779,708.00 11,388,546.00 10,764,221.50 1,152,075,400.50 960,588,150.90
2,887,100.00 3,693,200.00 3,645,600.00 2,495,670.00 3,239,564.00
89,796,000.00 127,226,000.00 96,209,500.00 27,344,260.00 37,840,234.67
4,025,550.00 4,769,493.33 10,806,825.00 22,310,765.80 26,211,608.07
1,740.00 1,468.67 1,336.00 95,860.80 80,356.07
1,641.00 1,238.67 1,066.00 91,788.45 68,805.87
21,830.00 37,226.67 88,440.00 337,281.40 610,119.07
103,500.00 128,333.33 107,350.00 82,900.00 103,136.67
949,410.00 1,261,505.33 1,334,349.00 47,236,374.65 63,181,823.43
2,937,000.00 4,026,000.00 4,614,000.00 448,400.00 624,852.00
1,580.00 1,246.67 5,045.00 10,987.20 8,670.53
25,490.00 61,460.00 55,805.00 157,245.60 380,135.33
304,660.00 277,513.33 250,555.00 7,831,280.50 7,105,218.00
9,502,600.00 13,569,266.67 18,599,750.00 15,929,777.00 23,347,188.00
215,380.00 246,280.00 253,420.00 4,941,202.50 5,556,321.67
73 92.67 6,131.00 9,167.20 11,640.40
1,595,030.00 2,216,486.67 1,782,415.00 7,974,527.20 11,018,107.47
1,698,850.00 1,469,320.00 1,621,150.00 29,919,781.20 25,912,340.53
4,195,300.00 5,786,860.00 8,154,290.00 66,173,932.20 93,004,873.07
9,086,000.00 6,477,333.33 4,960,000.00 2,906,780.00 2,050,490.00
47,110.00 42,166.67 36,420.00 1,316,230.00 1,174,300.33
3,843,990.00 4,853,560.00 4,412,880.00 21,969,544.90 27,251,831.40
14,430,000.00 16,506,666.67 18,448,500.00 6,833,055.00 7,643,976.67
5,681.00 4,027.33 7,060.50 579,339.40 410,664.67
841,300.00 610,133.33 471,050.00 2,020,644.00 1,469,679.33
185,800.00 192,466.67 166,200.00 350,601.00 364,276.00
360,820.00 241,560.00 181,235.00 2,526,344.70 1,692,659.27
14,964,000.00 12,114,666.67 9,613,000.00 5,296,740.00 4,316,833.33
101,160.00 355,826.67 308,030.00 526,221.20 1,874,708.53
2,887,390.00 5,601,826.67 4,773,700.00 43,151,561.60 83,706,723.60
26,165.00 24,112.67 23,967.00 2,626,004.80 2,422,148.53
264,650.00 242,113.33 220,035.00 1,653,070.90 1,456,778.73
966,250.00 742,166.67 851,025.00 5,348,628.60 3,991,842.40
47,951,550.00 42,969,566.67 68,127,375.00 340,936,676.70 296,865,265.87
17,410.00 15,226.67 15,325.00 145,251.90 127,195.00
9,521,470.00 16,237,826.67 14,382,505.00 55,033,045.80 91,231,336.73
14,312.00 12,267.33 10,120.50 145,220.50 124,634.24
3,561.00 3,838.67 3,487.00 36,281.74 39,174.63
663,300.00 795,260.00 812,200.00 4,311,565.60 4,980,365.73
2,750,740.00 2,851,820.00 3,378,150.00 19,924,613.20 20,517,060.33
1,038,200.00 696,533.33 531,900.00 2,232,119.00 1,495,510.00
385,930.00 331,746.67 738,890.00 5,751,124.60 4,986,293.07
94,580.00 116,133.33 111,370.00 751,781.90 906,386.53
1,187,850.00 963,540.00 924,990.00 9,340,265.10 7,523,317.07
5,672,000.00 5,035,333.33 4,434,500.00 1,844,515.00 1,632,560.00
3,335,520.00 3,716,366.67 3,222,885.00 33,456,033.30 37,334,832.33
2,171,600.00 3,737,333.33 3,409,650.00 5,786,013.00 10,311,746.00
7,574,000.00 6,232,000.00 4,788,000.00 670,161.00 549,430.00
827,900.00 910,240.00 931,925.00 9,451,226.60 10,409,416.80
375,700.00 273,133.33 210,450.00 237,028.00 171,946.00
304,850.00 325,034.67 299,706.00 20,921,289.90 22,121,239.50
3,576.00 2,782.67 2,309.00 3,537,895.00 2,756,433.33
23,610.00 37,506.67 40,880.00 222,794.10 348,627.33
1,885,800.00 1,521,933.33 1,145,500.00 9,935,572.00 7,748,212.67
127 116 143 77,881.00 69,338.00
1,780.00 3,826.67 3,080.00 12,628.70 26,902.80
1,119,290.00 1,400,173.33 1,490,570.00 31,631,295.50 39,830,891.00
7,999.00 7,571.33 7,529.00 887,802.70 837,771.07
40,253,082.40 40,201,444.80 48,854,237.10 2,740,027,032.26 2,713,124,683.88
7,300.00 5,600.00 5,650.00 26,262.00 20,209.33
2,280.00 2,953.33 4,330.00 8,530.20 12,906.67
22,062,500.00 30,260,333.33 29,307,900.00 25,032,860.00 33,350,688.00
23,342.00 24,004.00 27,817.00 2,477,320.50 2,556,589.87
13,282,300.00 68,454,666.67 53,901,800.00 30,098,177.00 132,627,317.33
542,000.00 1,259,933.33 1,067,550.00 370,153.00 872,970.67
171,865.00 145,014.67 123,793.00 12,835,789.75 10,539,229.70
1,019.00 800.67 671 511,426.00 401,394.00
852,000.00 628,666.67 598,000.00 177,449.00 131,307.33
36,011,000.00 34,102,333.33 31,291,200.00 58,076,588.00 53,927,238.67
1,136,000.00 1,484,000.00 1,379,500.00 302,050.00 387,514.00
1,001,900.00 1,676,266.67 1,734,950.00 903,950.00 1,505,141.33
126,871.00 111,429.00 108,441.25 252,324,556.50 222,463,684.33
1,551.00 2,248.00 2,013.50 787,258.50 1,134,782.00
1,009,330.00 1,349,193.33 1,390,200.00 5,989,691.10 7,849,037.80
378,610.00 429,693.33 403,465.00 2,125,040.60 2,393,419.60
2,210.00 2,193.33 2,010.00 25,765.80 24,774.27
8,023,900.00 8,139,400.00 8,486,800.00 20,981,752.00 21,384,382.67
58,682.00 64,204.67 104,331.00 3,010,064.85 3,325,645.77
327,704.00 363,719.33 390,534.00 204,621,241.00 222,305,971.33
757.5 986.33 805.25 758,094.50 989,136.33
266 947.67 1,465.50 273,720.50 975,153.33
46,900.00 83,533.33 83,850.00 191,079.00 330,759.33
2,542,320.00 3,386,613.33 4,030,315.00 17,690,955.50 23,853,666.73
162,768,120.80 168,085,772.20 158,574,164.35 2,083,540,792.51 1,982,187,097.72
2,095,170.00 2,301,640.00 2,397,210.00 17,687,634.30 19,058,278.67
60,720.00 66,646.67 65,710.00 520,712.40 575,066.93
229,209.00 153,762.00 116,124.50 98,586,027.80 66,121,948.13
135,600.00 515,600.00 495,750.00 180,396.00 740,717.33
2,807,886.00 2,457,692.00 2,224,295.00 338,419,454.50 299,281,710.53
6,365,000.00 7,588,000.00 6,920,000.00 19,147,994.00 24,011,412.67
541,330.00 725,460.00 843,740.00 3,897,316.60 5,364,090.80
28,100.00 33,133.33 29,050.00 39,263.00 46,504.67
286,015,898.30 342,272,198.67 311,397,553.45 1,703,651,064.02 1,756,588,861.28
1,474,500.00 1,368,133.33 1,389,600.00 1,643,224.00 1,521,289.33
25,080.00 19,586.67 17,640.00 119,077.60 90,094.40
36,000.00 25,126.67 21,300.00 328,573.10 227,914.07
4,048,900.00 4,790,600.00 5,082,000.00 6,498,821.00 7,830,208.00
4,023,000.00 4,946,000.00 5,797,000.00 474,772.00 581,520.00
198,200.00 401,800.00 325,650.00 381,300.00 762,330.00
1,028,431.00 912,846.67 930,155.50 205,897,532.60 180,986,944.93
3,546,979.00 2,870,224.67 2,618,237.00 242,245,995.95 197,866,711.57
981,020.00 730,546.67 548,310.00 4,247,529.70 3,136,089.13
7,000.00 5,666.67 6,350.00 21,796.00 17,776.67
1,984,270.00 1,323,786.67 1,272,120.00 9,228,979.60 6,157,251.13
19,630.00 39,133.33 49,675.00 117,561.90 221,894.73
90,900.00 132,340.00 163,100.00 564,615.20 834,751.47
120,600.00 375,600.00 293,450.00 88,085.00 303,734.67
92,710.00 69,000.00 68,115.00 1,472,261.20 1,093,383.73
35,140,000.00 36,960,666.67 34,800,000.00 5,387,696.00 5,599,316.00
2,425,000.00 1,989,333.33 1,735,500.00 369,411.00 301,616.00
106,936.00 71,736.00 54,312.50 5,702,953.75 3,825,932.40
495,100.00 611,000.00 616,250.00 402,980.00 500,192.67
22,200.00 22,133.33 18,550.00 98,898.00 97,366.67
142,400.00 462,666.67 376,950.00 295,226.00 1,028,872.00
7,063,900.00 6,499,533.33 5,588,850.00 25,462,430.00 21,984,518.67
562,600.00 1,013,266.67 901,500.00 1,055,196.00 1,873,386.00
289,100.00 528,333.33 438,200.00 293,247.00 538,812.67
48,000.00 99,533.33 94,550.00 47,986.00 99,757.33
3,481,580.00 4,016,173.33 4,828,255.00 46,741,040.00 53,758,294.67
49,980,000.00 39,986,666.67 34,965,000.00 488,028.00 390,538.67
20,410,000.00 19,066,666.67 20,745,000.00 213,486.00 198,517.33
6,701,340.00 7,850,146.67 8,459,615.00 53,061,305.60 63,032,233.53
6,140.00 8,266.67 7,005.00 52,642.60 68,738.07
902,400.00 1,644,200.00 1,748,150.00 1,936,226.00 3,592,750.00
18,200.00 25,933.33 24,950.00 39,121.00 54,312.67
7,149,100.00 9,901,533.33 13,844,450.00 9,162,457.00 11,937,840.00
952,440.00 1,054,586.67 1,142,765.00 7,427,183.70 8,039,524.00
467,000.00 725,333.33 606,000.00 206,630.00 322,310.00
6,140.00 6,206.67 6,235.00 76,247.00 75,125.07
11,602,783.00 10,426,562.00 9,555,446.50 578,271,812.35 514,314,660.57
620,000.00 1,763,333.33 1,373,000.00 214,195.00 626,083.33
28,021,600.00 44,649,533.33 45,440,300.00 109,592,284.00 175,411,253.33
379,758.00 338,126.67 298,234.00 110,754,856.20 99,356,189.33
949 654 542.5 748,926.00 516,457.33
23,100.00 18,266.67 15,150.00 59,386.00 45,933.33
6,677,000.00 5,263,333.33 4,958,500.00 1,277,335.00 985,982.00
416,100.00 439,933.33 557,750.00 219,232.00 235,690.67
38,253,318,931.90 29,503,091,920.47 22,831,224,227.25 364,186,589.74 457,312,988.31
52,300.00 43,866.67 34,450.00 125,880.00 105,578.00
9,300.00 13,333.33 10,600.00 16,961.00 24,363.33
29,933,020.00 36,979,680.00 41,813,360.00 178,213,252.70 218,250,465.33
45,479,500.00 46,834,000.00 41,959,150.00 196,244,293.00 200,296,792.67
129,863,400.00 163,125,133.33 167,619,850.00 69,367,937.50 86,267,364.33
3,159,100.00 6,036,266.67 5,354,700.00 5,111,401.00 9,804,940.00
10,100.00 9,133.33 8,500.00 47,175.00 42,236.00
2,518,100.00 2,403,093.33 2,524,260.00 39,385,134.40 37,471,941.60
12,388,140.00 11,487,833.33 12,648,380.00 113,688,291.40 108,115,815.27
18,120.00 18,062.00 17,351.00 1,827,233.80 1,821,728.47
0 0 0 0 0
0 0 0 0 0
824,400.00 842,400.00 772,400.00 2,442,874.00 2,418,776.67
11,992,270.00 12,146,780.00 11,657,985.00 58,394,593.80 57,317,327.20
13,551,700.00 12,649,000.00 11,776,100.00 64,835,322.00 59,206,274.00
383,600.00 376,466.67 411,100.00 252,041.00 245,752.67
801,000.00 3,941,333.33 3,008,500.00 298,860.00 1,622,526.67
131,440,000.00 99,233,333.33 82,070,000.00 1,431,013.00 1,075,168.00
271,950,000.00 182,146,666.67 139,410,000.00 3,241,750.00 2,170,193.33
2,764,300.00 2,393,466.67 2,008,850.00 2,033,816.00 1,738,807.33
117,320,000.00 109,146,666.67 89,160,000.00 1,078,347.00 972,891.33
113,600.00 90,933.33 98,450.00 445,173.00 360,870.00
134,860.00 154,833.33 149,360.00 963,282.70 1,131,132.80
15,900.00 12,666.67 13,600.00 36,561.00 28,744.67
37,840.00 31,346.67 32,805.00 370,557.60 306,517.87
17,150.00 13,853.33 11,545.00 349,732.50 279,112.60
5,769,400.00 6,690,333.33 5,916,250.00 23,528,987.00 26,635,711.33
79,700.00 90,133.33 81,000.00 275,419.00 315,956.00
2,147,620.00 2,182,193.33 2,838,495.00 90,735,316.50 92,921,308.33
106,044,000.00 164,696,733.33 162,183,450.00 87,503,224.00 130,591,176.67
298,000.00 244,000.00 294,000.00 120,780.00 99,170.00
49,360.00 50,560.00 39,980.00 452,112.20 456,874.60
15,875,000.00 24,123,800.00 36,480,800.00 48,061,125.00 74,990,349.33
233,200.00 250,933.33 239,450.00 409,813.00 453,858.67
357,110.00 643,173.33 704,350.00 2,992,730.90 5,394,182.73
16,188,000.00 18,914,000.00 21,078,500.00 6,659,465.00 7,894,993.33
8,580.00 7,386.67 5,710.00 44,861.80 38,891.73
435,860.00 758,246.67 775,535.00 13,209,158.00 22,911,678.33
3,178,640.00 2,143,793.33 1,644,645.00 39,747,556.00 26,815,200.93
11,052.00 12,372.00 11,888.50 1,104,247.80 1,237,237.20
4,332.00 3,969.33 3,587.00 444,873.10 407,618.67
1,430.00 1,888.00 2,027.25 1,421,285.00 1,871,586.67
358,110.00 441,006.67 356,105.00 1,857,041.80 2,176,688.53
3,560.00 7,060.00 6,840.00 24,390.00 47,875.00
369.5 536.33 491.25 374,248.50 546,570.67
1,601.00 2,040.33 2,266.50 1,706,699.00 2,173,410.67
774 742 1,195.50 847,043.00 812,367.67
422,900.00 534,266.67 487,900.00 376,386.00 471,824.00
1,268,300.00 1,351,800.00 1,820,700.00 1,755,758.00 1,847,206.00
321,957,490.40 402,505,117.00 389,622,295.70 2,195,267,726.04 2,171,790,935.37
2,565.00 2,669.33 3,414.00 137,116.95 142,381.03
8,335.00 8,783.33 7,050.00 1,306,905.30 1,387,754.13
40,242,328,093.20 31,522,716,324.73 24,703,438,722.80 11,900,496,261.43 12,001,319,786.96
67 114 145 6,567.60 11,039.27
5,230,180.00 5,181,566.67 4,503,990.00 25,722,410.00 25,456,468.93
2,913,500.00 2,422,180.00 2,519,420.00 38,675,576.20 31,574,567.33
102,190.00 134,853.33 227,650.00 1,936,530.60 2,539,820.40
9,425,200.00 10,403,933.33 8,637,000.00 12,427,471.00 13,506,080.67
54,700.00 45,133.33 40,850.00 162,791.00 129,924.67
29,100.00 118,800.00 101,700.00 136,543.00 565,112.00
30,048,480.00 23,976,946.67 20,358,305.00 523,309,255.60 418,542,776.13
815,000.00 909,333.33 826,000.00 228,875.00 252,886.67
1,067,800.00 922,466.67 892,550.00 1,735,197.00 1,487,996.67
65,400.00 74,066.67 74,350.00 125,035.00 141,126.00
515,674.00 492,802.67 552,932.00 34,975,794.45 33,558,478.83
55,410.00 68,740.00 63,705.00 293,025.20 349,616.80
5,114,400.00 6,295,273.33 5,468,760.00 64,358,412.80 77,733,465.33
1,430,882.00 1,779,353.33 1,761,390.50 186,199,247.10 220,077,215.47
1,140,837,830.90 1,021,084,032.27 914,081,639.15 2,602,253,919.37 2,663,999,119.92
152,946.00 149,198.67 117,544.00 16,446,398.90 16,164,831.20
919,000.00 802,666.67 731,500.00 109,911.00 95,191.33
6,400.00 8,600.00 11,650.00 10,923.00 14,848.67
140,600.00 211,333.33 218,400.00 164,956.00 253,459.33
622 1,563.33 2,435.50 165,173.00 435,912.27
3,322,360.00 3,569,406.67 3,263,625.00 70,226,538.80 71,634,601.33
98,900.00 129,733.33 144,900.00 267,929.00 353,404.67
127.5 296 383 250,484.00 589,329.67
1,037,200.00 1,300,933.33 1,010,550.00 2,214,733.00 2,705,663.33
421,695.00 373,568.33 424,948.50 427,734,863.50 379,822,699.17
329,209.00 413,194.00 442,325.00 43,824,539.50 54,000,853.93
23,014.00 21,859.33 17,675.50 1,805,378.10 1,712,467.77
91,025.00 61,370.00 85,635.00 6,869,664.05 4,631,594.97
16,809.00 20,183.33 18,978.50 1,278,624.35 1,536,296.63
25,375.00 33,283.33 38,195.00 1,967,007.20 2,588,773.53
22,243.00 21,480.67 18,751.00 1,693,685.45 1,635,337.60
31,113.00 36,869.33 101,671.00 2,368,116.65 2,808,633.37
26,284.00 40,104.00 34,649.50 2,023,002.15 3,072,211.90
22,200.00 17,356.67 17,043.00 1,681,252.30 1,315,253.27
0 0 0 0 0
15,643,180.00 13,930,680.00 13,694,820.00 581,277,291.50 522,105,691.00
349,800.00 319,000.00 348,050.00 258,717.00 232,871.33
680,650.00 595,233.33 560,305.00 7,424,126.60 6,427,164.13
50,000.00 35,200.00 35,850.00 97,404.00 68,333.33
10,737,700.00 12,272,533.33 11,479,950.00 18,271,572.00 20,817,026.67
1,973,300.00 1,969,200.00 2,506,250.00 3,062,638.00 3,085,142.67
12,418,000.00 16,498,000.00 13,594,000.00 5,099,615.00 6,711,603.33
87,900.00 258,413.33 227,460.00 420,493.00 1,241,328.47
4,277,800.00 5,940,466.67 5,971,500.00 7,518,357.00 9,854,731.33
837,000.00 736,800.00 728,450.00 743,573.00 651,880.67
20,137,000.00 26,804,666.67 24,086,500.00 6,280,490.00 8,234,776.67
99,130.00 90,773.33 86,710.00 82,211.70 76,062.33
6,429,900.00 7,439,533.33 7,873,330.00 44,368,753.10 51,456,470.47
196,498.00 187,272.67 180,588.75 262,310,349.00 251,645,856.33
1,650.00 1,280.00 1,200.00 67,351.00 51,866.67
6,372.00 11,448.67 12,549.00 929,271.90 1,636,496.33
3,992,600.00 5,945,600.00 5,919,400.00 6,735,943.00 9,728,318.67
45,325.00 47,573.33 48,572.00 3,037,123.70 3,162,874.67
126,400,000.00 89,066,666.67 70,450,000.00 785,450.00 548,660.00
1,595,804.00 1,558,806.00 1,492,553.50 244,851,999.60 237,000,571.67
26,200.00 40,666.67 162,600.00 28,277.00 43,106.67
11,806,400.00 11,528,533.33 11,210,700.00 11,713,616.00 11,162,764.00
11,986,490.00 12,745,060.00 10,670,545.00 56,801,741.40 59,237,469.60
54,200.00 61,600.00 62,550.00 136,915.00 154,203.33
7,451,900.00 7,526,800.00 6,757,950.00 9,298,297.00 9,037,434.00
16,250.00 11,393.33 8,915.00 236,955.00 165,793.47
1,699,300.00 1,933,533.33 1,965,800.00 5,109,050.00 5,904,317.33
481,000.00 536,000.00 809,000.00 109,772.00 122,517.33
2,231,960.00 2,698,066.67 2,611,395.00 39,447,539.20 46,341,443.47
16,831,400.00 20,228,533.33 22,185,000.00 10,792,936.00 13,494,847.33
2,827,500.00 2,527,133.33 2,172,300.00 1,505,260.00 1,335,442.67
10,871,000.00 10,721,333.33 8,560,000.00 1,997,720.00 1,923,098.00
ValueSMA(20) CandleStick(CandleStick(CandleStick(YTD% MTD% WTD% NFB(5)
1,394,319.70 Shooting StNone None -13.05% -0.76% -0.76% -1,571,612.00
246,930.40 White Mar Bullish Har None 2.21% 1.70% 0.89% 0
1,954,737.20 White Mar None None -8.76% 9.41% 12.49% 13,308.00
22,171,367.00 None None None -19.77% 9.52% 6.15% 507,330.00
388,065.90 None None None -17.78% -8.12% 1.42% 42,250.00
7,155,011.70 Spinning T None None -23.42% 2.02% -0.66% 0
804,062.20 Black MaruNone None -21.43% 3.42% -5.47% 644,732.00
359,199,674.50 None None None 7.57% 2.61% -2.26% -98,648,335.00
210,935.50 White Mar None None 5.00% 3.52% 1.38% 0
236,889,896.35 None None None 184.75% 1.76% 0.79% 5,341,356.00
7,168,604.05 Black Long None None 53.01% 38.27% 21.74% 1,695,170.00
1,476,263.25 White Mar None Three White 3.21% 0.00% 0.59% 0
6,254,879.00 Hammer Tweezer BoNone 16.53% -1.40% -0.70% 74,320.00
96,467,810.25 None None None -9.71% 10.19% -2.11% -94,492,395.00
102,455,441.20 Inverted H Tweezer BoNone -10.29% 6.73% 3.56% -10,205,760.00
2,059,327.00 None None None -13.58% 7.69% -1.41% 6,610.00
340,112.50 White Mar None Three White 9.24% 8.37% 8.37% 0
27,978.45 White Mar None Three White -8.38% 5.13% -1.20% 19,500.00
585,135,940.50 White LongNone None -8.57% 9.47% 4.13% 397,956,020.00
19,168,289.00 None None None 4.35% -0.64% 1.63% 9,574,590.00
0 None None None -7.12% 5.33% 1.61% 0
6,126,271.70 None None None -38.37% -4.37% -2.58% -4,411,059.00
1,112,890.95 Black MaruNone None 1.25% 3.17% 1.56% -81,420.00
94,336,583.25 Black MaruNone None -20.76% 5.24% 0.93% -63,154,105.00
5,049,005.00 White Mar Bullish Har Three White 0.69% 1.29% 1.70% 0
1,213,200.00 Hammer None None 6.41% 3.75% -1.19% 40,450.00
17,704,783.50 None None None 74.42% 44.23% 36.36% 8,133,730.00
428,662.00 Black Long Tweezer ToNone 10.14% 8.57% 5.56% 0
10,499,422.70 None None None 48.71% 0.67% -1.70% -3,544,134.00
23,207,504.00 Hammer None None 81.82% 0.56% -2.70% 2,391,280.00
43,661,035.00 None None None 66.67% 150.00% 127.27% 100,000.00
359,806.00 Hammer None None -8.84% 9.84% 7.20% -183,070.00
31,578,696.75 White Mar None None 7.41% 6.03% 5.26% -13,578,490.00
4,904,735.25 White LongNone None 164.00% 20.00% 7.84% -3,122,869.00
3,053,811.40 White Mar Bullish Har None -15.68% 0.13% -1.89% -722,716.00
9,903,009.50 Hammer None None 2.15% -7.77% -3.06% 0
556,502.00 None None None 3.12% -3.88% 1.02% -2,184,570.00
528,175.75 Inverted H None None -16.38% -1.11% -0.22% 524,080.00
8,601,526.50 White LongNone None 46.36% 17.18% 2.14% -730,290.00
1,015,890.50 None None None 174.34% -1.27% -2.21% 0
269,072.50 White Mar None Three White 203.92% 0.00% 0.00% 1,020.00
3,605,211.20 Black Long None None -5.38% 9.33% -6.11% -158,138.00
1,566,120.00 Doji None None -16.58% 3.75% 0.61% -800,250.00
53,528.25 White Mar Bullish Har Three White -29.33% 0.00% 0.00% 0
8,193,860.00 None Tweezer ToNone -18.87% 10.26% 22.86% 105,200.00
2,549,388.00 White Mar Bullish Har Three White -13.51% 3.23% 0.00% 0
1,793,062.50 None None None 68.98% 68.98% 12.86% 53,600.00
49,822,006.45 None None None -24.07% -3.60% 0.35% -89,355,653.00
25,741.45 White LongBullish Har None -14.87% -1.70% -1.70% 0
3,177,214.00 None Bullish EnguNone 23.94% 2.33% -2.22% 409,810.00
28,549,060.50 Black MaruTweezer ToNone 24.49% 5.17% -3.17% 1,770,700.00
63,786,646.30 None None None -0.91% 1.87% -1.09% -126,762.00
72,629.98 White LongNone None -15.38% 2.23% -5.17% 0
58,928.50 Hammer None None -19.19% 5.25% 0.17% 0
1,687,980.40 None None None -14.19% -6.13% 0.00% 0
86,234.00 White Mar Bullish EnguNone 2.53% 2.47% 3.75% 0
64,855,810.33 Black Long None None -44.13% 6.38% -2.53% -62,021,685.00
705,757.50 White LongNone None -16.49% 1.95% 1.95% 153,000.00
33,217.85 White Mar Bullish Har Three White -1.27% 1.45% 0.00% 0
342,730.00 White Mar Bullish Har None -10.59% -0.33% -1.46% 53,200.00
6,362,730.50 Inverted H Tweezer BoNone 2.79% -0.77% -0.58% 3,302,100.00
31,874,849.00 None None None -15.42% 3.66% -0.58% -2,928,890.00
5,638,756.50 None Tweezer BoNone -23.67% -1.29% 0.00% -16,254,775.00
843,225.85 Black MaruNone None -8.82% 26.84% 26.84% 0
8,829,410.60 None Bullish EnguNone 3.73% 0.40% -0.40% -282,253.00
28,447,069.40 Black Long None None 16.21% 0.57% 0.34% -26,072,520.00
128,445,569.70 None None None -6.55% -1.26% -1.88% -40,527,646.00
1,564,467.50 White LongNone None 18.52% 3.23% 4.92% -24,200.00
1,014,825.00 Black MaruTweezer ToNone 54.72% 1.79% 1.06% -134,700.00
24,576,085.15 None None None -16.23% -0.69% 2.32% -37,837,981.00
8,117,520.00 None None None -13.64% 4.40% -3.06% 826,950.00
716,108.20 White Mar Bullish Har Three White 0.00% 0.00% 0.39% 0
1,135,910.50 Hammer None None -13.19% 4.17% 2.04% -105,040.00
315,452.50 White Mar Tweezer BoNone -13.02% -3.11% -3.61% 0
1,269,991.85 White Mar None Three White -4.71% 0.00% 0.00% 0
3,447,215.00 Dragonfly DTweezer BoNone -3.95% 2.82% 12.31% 149,650.00
1,612,179.50 None None None 2.00% -5.20% -1.92% 0
71,087,189.40 None Tweezer BoNone -20.74% 1.90% 0.40% -33,086,596.00
2,411,921.15 White Mar None Three White 1.79% 1.29% 0.29% 15,105.00
1,291,185.15 White LongNone Three White 43.30% 18.20% 13.93% 1,238,558.00
4,249,879.30 None Bearish Ha None 15.98% 29.22% 26.06% -2,525,757.00
437,821,068.10 White LongBullish EnguNone 116.86% 17.48% 7.80% 55,630,597.00
127,148.35 Hammer None None 22.80% 0.00% 1.55% 51,249.00
80,155,790.70 None None None -8.17% 8.39% 5.20% 69,639,900.00
102,784.66 Black MaruNone None 0.00% -4.21% 1.01% 0
35,549.67 White Mar Tweezer BoNone -1.75% -0.39% -0.39% 0
4,949,144.05 None None None -24.24% 25.21% 19.24% -846,313.00
24,075,129.15 White LongNone None -19.79% 8.09% 6.57% -2,236,025.00
1,137,569.00 Black MaruNone None 0.00% 11.54% 0.00% 0
11,577,397.60 Dragonfly DNone None 1.08% -2.47% 0.00% 51,232.00
856,370.20 White LongNone None 5.01% 5.28% 0.99% 85,540.00
7,183,136.60 Hanging M Tweezer ToNone -19.90% -2.12% -0.38% -154,910.00
1,420,717.50 White LongNone None -19.77% 4.55% 6.15% 64,750.00
32,362,745.90 Spinning T None None 38.70% -0.79% -0.20% -7,368,971.00
9,010,404.50 None None None 70.00% 2.64% 4.21% 1,142,320.00
132,245.50 White Mar None None -5.56% 1.49% 11.48% 0
20,171,317.28 None Bullish Har None -18.18% 3.27% 1.53% -9,508,921.50
379,713.90 Hanging M None None -25.38% 5.90% 3.63% 44,067.00
5,825,246.00 Inverted H None None 33.42% 26.17% 32.73% 139,370.00
82,866.50 White Mar None Three White -27.42% -0.62% -0.62% 0
21,754.95 White Mar None Three White 0.29% -5.65% 0.57% 0
42,617,454.00 Inverted H None None 16.36% -4.26% 1.08% -80,393,015.00
3,276,409,733.69 None None None -20.23% 4.16% 0.40% 110,534,349.50
19,888.50 White Mar None Three White -5.01% -0.26% 0.26% 0
20,296.85 White Mar None Three White 2.49% -3.39% -3.39% 0
31,796,554.50 None Bullish EnguNone -22.00% 2.63% 1.74% 4,929,390.00
2,949,345.90 None None None -6.98% 5.92% 1.58% 646,099.00
103,693,729.00 None None None 46.93% 25.24% 16.89% 20,461,470.00
734,847.00 Doji None None 35.29% 0.00% 1.47% 210,000.00
8,886,857.60 White LongNone None 14.58% 19.34% 3.20% -23,771,278.50
126,438.00 White Mar None None 2.46% -0.95% -4.59% 0
48,545,507.00 Doji None None 40.50% 11.84% 2.41% -614,570.00
1,540,852.00 None Bullish EnguNone -19.17% 8.99% 5.43% 9,300.00
217,035,641.50 None None None 0.79% 4.52% -0.49% 14,033,170.00
1,017,102.50 Black MaruBearish EngNone 0.60% -1.37% -1.37% -86,930.00
7,930,917.25 Spinning T None None 12.95% 5.24% 1.86% 0
2,205,439.15 Dragonfly DNone None 7.55% 4.40% 1.24% 904,116.00
22,403.90 White Mar None Morning St 5.07% 4.48% 4.48% 0
22,328,621.50 None None None 41.71% 1.15% 3.52% 8,657,840.00
5,280,281.30 Hanging M None None 36.84% 0.58% -0.19% 7,775,935.50
231,116,966.00 Shooting StNone None -22.67% 12.93% 0.92% 6,237,910.00
807,464.00 Black MaruBearish EngNone 0.81% -0.20% -0.20% 0
1,511,067.75 White Mar Bullish Har None 2.90% 0.00% 0.00% 0
27,542,496.65 White LongBullish EnguNone -45.37% 7.68% 7.84% -4,490,023.00
2,068,938,342.69 None None None -1.79% 7.57% 0.99% ###
19,598,798.75 None None None -25.34% 2.00% 3.70% 8,333,129.00
560,071.90 Doji None None -41.66% -3.15% 0.58% 129,508.00
49,898,568.10 Dragonfly DBullish Har None 3.21% 0.45% 0.00% -48,310.00
689,432.00 Black MaruNone None 12.07% -5.80% -6.47% 0
273,187,306.20 None None None -3.97% 5.74% 2.07% ###
21,913,851.00 None None None -19.26% 1.66% 0.33% -4,757,640.00
6,245,518.05 Shooting StNone None -9.76% -3.65% -0.70% -507,672.00
40,633.50 Doji None None -14.46% 2.90% 4.41% 0
1,699,319,453.91 None None None -2.22% 5.25% 1.88% ###
1,533,376.50 None None None -14.62% 5.71% -0.89% 6,580.00
77,864.80 Black Long None None -30.71% 11.49% 1.04% 0
189,577.35 White LongBullish Har Three White 7.48% 13.33% 13.33% 471,445.00
8,221,868.00 White Mar None None 32.00% 1.23% 1.85% 506,900.00
666,821.50 Doji None None 21.15% 7.69% 7.69% 93,380.00
611,544.00 None None None 2.00% 7.37% 9.09% -61,500.00
183,507,771.55 None None None -4.17% 9.52% 0.29% -34,127,742.00
182,054,485.83 Shooting StNone None -10.33% 5.10% -1.71% -71,016,785.50
2,353,782.85 White Mar None None -20.30% 6.21% 6.85% 10,712.00
6,277,759.45 None None None -2.70% -0.20% 0.80% 0
1,081,584.80 Hanging M None None 21.04% 4.08% 3.42% -20,280.00
5,325,490.00 None None None 69.23% -1.28% -1.91% 0
264,982.00 White Mar None None 54.46% 1.30% -1.89% -310,140.00
2,898,298.85 None None None 20.05% -23.31% -13.94% 227,102.00
506,070.00 None None None 64.00% 0.00% 0.00% 0
829,664.50 White LongTweezer BoNone -14.40% 2.39% 4.39% 207,210.00
18,417,302.50 Doji None None 0.27% 20.78% 0.00% -11,436,730.00
1,635,632.50 Hanging M None None -20.42% 3.24% 0.53% 265,630.00
439,412.50 Doji None None -23.26% -3.88% -1.98% -94,870.00
63,138,104.40 None None None 11.85% 1.52% -0.74% 12,355,606.00
343,067.00 White LongNone None 39.24% 13.40% 15.79% 0
216,613.00 White Mar Bullish Har Three White 37.50% 10.00% 0.00% -10,000.00
65,401,709.80 None None None -42.62% -3.19% -2.11% -27,577,558.00
57,768.55 White Mar None Three White 41.84% -2.34% -0.68% 2,634.00
3,757,933.00 None None None 118.18% 0.93% -0.92% 0
51,655.00 White Mar None None 111.00% -2.31% -0.94% -9,900.00
16,031,138.00 None None None 33.67% 3.15% 6.50% 1,788,960.00
8,435,909.30 None None None -33.95% 9.64% 1.11% 2,470,701.00
267,005.00 Inverted H None None 16.88% 0.00% 7.14% 0
73,583.90 None None None 4.35% -9.09% -5.36% 0
463,244,268.93 None None None -22.40% 7.30% 0.88% ###
484,787.50 GravestoneNone None -9.33% 0.00% 0.00% 7,100.00
174,858,396.50 None None None -0.50% 4.18% -0.75% ###
88,260,033.10 Black MaruNone None -8.52% 2.98% -1.69% ###
427,717.50 White Mar None Three White -5.77% 9.44% 1.52% 6,849,300.00
37,602.50 White Mar Bullish Har Three White 8.87% 24.42% 0.00% 0
297,376.25 Black MaruBearish EngNone -10.53% -5.56% -5.56% 0
398,665,119.87 None None None 15.00% 9.80% 6.75% 136,349,977.00
82,551.00 White Mar None Three White -26.57% -0.81% 0.00% 9,800.00
230,526,917.00 None None None 499.00% -0.33% -0.17% -89,244,097.00
179,007,401.00 None None None 26.15% 7.07% -3.52% ###
85,329,013.25 Black Long None None 153.93% -10.19% -10.19% -11,565,850.00
8,633,909.50 Hammer None None -22.75% 0.00% -1.21% -5,361,470.00
38,913.50 White Mar Bullish Har Three White 34.29% 0.00% 0.43% -60,870.00
38,933,367.50 White LongNone None 57.34% 10.14% 5.03% 39,431,228.00
116,417,126.10 White LongBullish Har None -44.08% -3.27% -1.40% -34,635,631.00
1,749,664.65 White Mar None None 0.70% 0.00% 0.30% 3,018.00
0 White Mar Bullish Har None -0.20% -0.20% 2.67% 0
0 White Mar None Three White -0.10% -1.09% 1.52% 108,390.00
2,184,318.50 None None None 202.94% 6.92% 8.04% -289,830.00
54,090,776.90 None None None 51.92% 13.19% 9.81% 110,053,404.00
54,272,381.00 None None None 92.37% 9.61% 1.05% -1,087,610.00
265,769.50 Dragonfly DNone None -21.69% -4.41% 0.00% -39,000.00
1,234,492.50 None None None -19.15% 2.70% 2.70% -14,800.00
882,451.00 Doji None None 0.00% 10.00% 0.00% 0
1,655,545.00 Dragonfly DBullish Har None 9.09% 9.09% 20.00% 27,500.00
1,450,544.50 None None None 5.33% 9.72% 14.49% 3,890.00
791,248.50 Black Long Bearish Ha None -14.55% 14.63% 10.59% 164,800.00
398,533.50 Black MaruBearish EngNone -20.42% -5.74% -3.08% 92,880.00
1,086,441.60 Dragonfly DNone None -9.55% -2.61% -2.74% -317,362.00
30,063.00 White Mar None Three White -8.18% 9.29% 5.11% 0
228,862.85 Black MaruNone None 1.71% 4.25% 4.77% 0
22,872,016.50 Black MaruTweezer ToNone 6.22% -3.98% 2.50% 963,340.00
282,732.00 Dragonfly DBullish Har None -14.15% 0.86% 1.73% 0
121,393,166.50 None None None 5.66% -0.36% 0.36% ###
117,728,766.25 None None None 188.24% 40.00% 28.95% 1,119,390.00
118,435.00 Dragonfly DNone None -6.98% -6.98% -5.88% 0
360,004.65 White Mar None None -6.56% 3.75% 2.17% -10,060.00
107,436,445.00 None None None -40.38% 2.31% 2.31% -7,298,910.00
438,222.50 None None None -11.46% -10.05% 0.59% -439,600.00
5,850,231.45 None None None -14.65% 2.67% -1.29% 1,433,768.00
30,083.90 Black MaruNone None -4.24% -3.53% -3.70% 0
23,211,026.25 None None None -11.74% 1.67% 0.50% -21,483,355.00
20,589,002.70 GravestoneBullish Har None 6.37% -0.78% -0.63% -293,540.00
1,185,161.85 White Mar Bullish Har Three White -1.76% 0.50% 1.31% 0
368,322.30 White Mar None None -1.78% -0.57% -0.10% 0
2,013,619.75 White Mar None None -1.86% 0.60% 0.55% 0
1,741,623.90 None None None 6.72% 11.11% 3.85% -2,048,616.00
46,322.50 White Mar Bullish Har Three White -22.03% -0.72% 1.47% 0
500,928.75 White Mar Bullish Har None -1.91% -0.58% -0.10% 0
2,414,314.75 White Mar Bullish Har Three White 3.78% 0.19% 0.66% 0
1,311,577.00 White Mar Tweezer BoNone 5.21% 0.09% -0.36% 0
425,365.00 None None None -24.17% 0.00% 5.81% -8,500.00
2,441,835.50 White LongNone None -26.32% 12.41% 16.67% -167,010.00
2,085,542,982.37 White LongNone None -10.48% 9.04% 4.01% 582,940,939.00
181,530.53 Hammer None None -6.43% 0.75% 0.47% 10,750.00
1,115,464.35 Spinning T Tweezer BoNone -11.20% -2.26% -1.02% -5,452,246.00
12,425,856,593.08 None None None -7.28% 6.70% 1.56% ###
13,993.63 White Mar None None -19.54% -1.32% -1.32% 0
22,382,002.30 None None None 71.02% 2.98% -3.78% 9,980,273.00
32,072,262.50 None None None 51.62% 0.92% -3.39% 6,592,114.00
4,144,067.10 White LongTweezer BoNone -16.26% 2.99% 1.37% -930,122.00
11,151,469.50 None None None -37.79% 2.27% -0.74% 13,929,400.00
115,643.50 White Mar None Three White -1.69% 3.57% -3.33% 0
484,681.50 White Mar None None -9.62% 1.91% 1.91% -230,300.00
351,395,251.90 White LongBullish EnguNone -25.59% 23.35% 6.99% 121,187,455.00
226,510.00 White LongBullish Har None -1.67% 5.36% 1.72% -20,300.00
1,419,191.00 Black Long Bearish Ha None -18.14% 7.74% 7.05% -2,298,860.00
37,300,186.18 Inverted H None None -15.94% -1.10% -1.61% -79,144,780.00
315,337.10 None Tweezer ToNone -39.63% 12.25% 10.47% 82,500.00
210,305,742.10 None None None -29.23% 10.84% 2.99% 299,511,251.00
2,630,018,210.34 Shooting StNone None 0.16% 2.22% 0.09% ###
86,483.50 White Mar Bullish EnguNone 5.98% 3.33% 5.98% -8,220.00
19,097.50 White Mar Bullish Har Three White 28.68% 9.38% -2.78% -7,120.00
257,943.00 GravestoneNone None -4.10% 1.74% 0.86% 80,400.00
662,330.85 Black MaruNone None 35.90% -7.67% -1.85% 12,700.00
63,778,937.50 None None None -30.49% 15.38% 7.04% ###
393,605.00 None None None -15.62% -1.46% -0.37% 148,800.00
770,194.75 White Mar Bullish Har Three White 12.22% 2.40% 1.39% 190,000.00
2,095,261.00 None None None -12.90% 3.85% -1.82% -8,720.00
434,278,633.13 None None None 2.40% 10.10% 4.09% 202,640,315.00
55,197,340.55 White LongBullish EnguNone -15.85% 7.81% 3.84% -38,124,999.00
1,384,553.98 Spinning T None None 1.68% 0.51% 0.19% -220,847.50
6,456,182.90 Black MaruNone None 0.40% -0.73% 0.20% 0
2,971,658.88 White Mar None Three White 3.96% 1.61% 2.34% -77,977.50
1,427,440.65 Dragonfly DNone None 0.66% 0.66% 0.66% -60,960.00
7,752,903.88 Black MaruNone None 1.27% -0.72% -0.26% 0
1,292,520.48 GravestoneBullish Har None 0.00% -1.18% -1.70% 15,190.00
0 GravestoneNone None 0.00% 0.00% 0.00% 0
515,587,229.50 None None None -6.89% 8.89% 4.26% 275,556,965.00
252,481.00 Dragonfly DNone None -1.27% 11.43% 13.04% -5,750.00
6,015,798.00 None None None 35.04% 2.41% 2.60% 746,016.00
68,421.50 White Mar Bullish Har Three White -15.84% -7.00% -7.00% 0
19,345,682.50 None None None -39.57% -2.33% -1.75% -38,013,910.00
3,967,821.50 None Tweezer ToNone 89.41% 5.23% 5.92% 135,500.00
1,074,191.35 None Bearish EngNone -17.49% -1.68% -1.89% 0
9,488,710.00 Black Long None None 46.34% 5.26% 4.05% 1,016,330.00
7,250,690.00 Doji Tweezer BoNone 12.96% 1.67% -4.69% -37,250.00
72,967.05 White Mar Tweezer BoNone -16.67% -6.98% 0.00% -9,200.00
53,341,724.00 Hanging M None None 73.96% 4.27% 4.12% 15,822,990.00
244,745,054.75 Doji None None 35.12% 1.60% -1.11% ###
48,760.75 Hammer None None -10.91% 20.27% 20.27% 4,495.00
1,756,296.60 White LongNone None -30.37% 4.27% 1.36% -573,945.00
9,443,025.00 Doji Tweezer BoNone 54.21% -1.20% -3.51% 1,606,950.00
3,167,839.75 None None None 17.24% 1.20% 3.20% -512,640.50
430,705.00 None None None 23.08% 23.08% 16.36% -17,700.00
226,307,278.40 None None None 3.52% 5.70% 4.97% 130,591,566.00
10,577,456.50 None None None -13.33% 14.29% 0.97% 2,037,020.00
153,110.50 Dragonfly DNone None -3.85% -0.79% -1.96% 0
7,847,316.50 None Bearish EngNone 53.49% 26.92% 3.12% 178,410.00
129,529.10 White Mar None Three White -7.41% -2.78% -1.69% 13,520.00
5,965,912.50 None Bullish EnguNone 20.69% 7.51% 7.14% -1,110,540.00
186,406.00 White Mar Bullish Har None 13.37% -1.29% -0.43% 0
44,036,616.00 Doji None None -1.67% -1.67% -0.67% 81,463,714.00
15,007,420.00 None None None 8.33% -2.99% 1.56% 680,570.00
1,152,742.50 Dragonfly DNone None -28.57% 0.00% 5.77% 56,000.00
1,519,403.50 None None None -3.50% 13.53% 12.87% 232,620.00
NFB(15) NFB(30) NFB(60) NFB(360) EPS EPS% P/E DPS%
-1,589,985.00 -1,456,559.00 -1,375,757.00 618,238.00 0 0 -23.41 0
-708,400.00 -708,400.00 -606,875.00 -2,858,554.00 0 0 0 0
145,308.00 193,208.00 407,168.00 -418,031.00 0 0 0 0
-7,652,000.00 -27,065,230.00 -44,061,380.00 40,411,530.00 0 0 5.75 0
325,860.00 560,384.00 712,585.00 4,474,568.00 0 0 -860 0
0 0 0 0 0 0 -1.74 0
3,493,212.00 3,283,626.00 -34,595,779.00 ### 0 0 0 0
### ### ### ### 0 0 30.57 0
-7,500.00 -70,670.00 -58,870.00 117,430.00 0 0 4.74 0
16,688,484.00 23,316,974.00 250,521,744.00 187,966,144.00 0 0 18.14 0
3,131,656.00 3,164,542.00 3,085,476.00 5,441,289.00 0 0 -373.33 0
0 15,465.00 30,895.00 -8,761,880.00 0 0 0 0
358,420.00 -147,930.00 -3,725,050.00 -17,503,520.00 0 0 23.5 0
### ### ### ### 0 0 17.88 0
-13,349,034.00 -73,992,249.00 248,872,086.00 ### 0 0 7.12 0
-100,380.00 709,820.00 2,012,770.00 -66,705,040.00 0 0 2.92 0
0 -2,923,375.00 -3,908,375.00 -10,636,319.00 0 0 0 0
0 0 0 0 0 0 0 0
5,156.00 5,156.00 127,232,128.00 168,840,994.00 0 0 13.23 0
159,584,140.00 ### 727,615,450.00 ### 0 0 72.98 0
47,435,250.00 78,036,590.00 115,762,250.00 101,635,740.00 0 0 62.4 0
0 0 0 0 0 0 0 0
-17,651,078.00 -23,648,025.00 -31,079,113.00 -82,908,930.00 0 0 1.95 0
-4,857.00 -962,851.00 -901,111.00 -25,173,007.00 0 0 -8.13 0
### ### ### ### 0 0 18.31 0
499,000.00 499,000.00 499,000.00 0 0 0 0 0
224,550.00 289,050.00 1,668,250.00 -32,757,890.00 0 0 0 0
8,426,060.00 8,467,820.00 8,754,580.00 7,251,800.00 0 0 0 0
25,370.00 -51,820.00 168,950.00 -818,910.00 0 0 7.6 0
-2,903,578.00 1,485,422.00 -71,228,786.00 0 0 0 45.52 0
-9,764,510.00 -6,140,900.00 -43,836,420.00 ### 0 0 9.47 0
810,200.00 1,109,500.00 1,349,500.00 2,716,100.00 0 0 0 0
-61,500.00 -29,710.00 -75,090.00 -2,551,410.00 0 0 -134 0
-30,039,275.00 ### ### 0 0 0 35.37 0
-10,478,374.00 -19,832,399.00 -22,746,959.00 -72,096,999.00 0 0 -660 0
-372,604.00 86,042.00 179,898.00 78,396,460.00 0 0 16.6 0
0 0 0 0 0 0 0 0
-3,324,980.00 -3,800,530.00 -2,530,970.00 40,363,820.00 0 0 0 0
583,990.00 1,314,175.00 2,149,900.00 53,602,659.00 0 0 4.87 0
2,611,540.00 3,865,360.00 12,653,940.00 0 0 0 27.29 0
0 0 0 0 0 0 51.67 0
-1,990.00 -971,050.00 -515,080.00 -5,281,880.00 0 0 23.85 0
-340,888.00 -321,868.00 -365,068.00 -5,924,948.00 0 0 492 0
349,348,819.50 ### ### ### 0 0 17.02 0
-6,375,430.00 -8,650,620.00 -12,852,720.00 -31,815,360.00 0 0 33.2 0
-29,035.00 -15,440.00 -17,290.00 0 0 0 -9,010.00 0
1,180,900.00 1,237,800.00 1,119,800.00 2,563,440.00 0 0 0 0
0 4,620.00 5,480.00 533,040.00 0 0 32 0
110,620.00 69,520.00 -21,785,620.00 -41,785,550.00 0 0 79 0
### ### ### ### 0 0 -20.93 0
0 0 0 209,920.50 0 0 -5.2 0
### ### ### ### 0 0 15.52 0
-804,840.00 -830,560.00 -2,748,730.00 -4,247,140.00 0 0 5.18 0
1,919,360.00 2,267,550.00 1,920,530.00 1,335,880.00 0 0 -4.36 0
-7,111,650.00 -15,575,492.00 7,084,261.00 19,099,851.00 0 0 -2.87 0
0 0 0 0 0 0 87.3 0
0 0 -935 -17,954,304.00 0 0 0 0
-83,920.00 11,345.00 -48,235.00 -8,656,343.00 0 0 51.72 0
31,800.00 -25,420.00 219,860.00 2,369,976.29 0 0 6.92 0
### ### ### ### 0 0 -2.43 0
1,235,460.00 3,853,110.00 4,324,390.00 11,438,176.00 0 0 0 0
1,298.00 23,633.00 189,927.00 1,532,500.00 0 0 8.97 0
-2,502,594.00 -1,991,318.00 -1,518,928.00 10,772,511.00 0 0 14.48 0
10,043,975.00 7,107,965.00 -17,191,855.00 ### 0 0 5.95 0
-10,392,930.00 -24,226,950.00 -41,527,220.00 162,949,520.00 0 0 14.17 0
-27,230,610.00 -32,459,270.00 -35,070,772.00 ### 0 0 46.73 0
0 0 0 200,983.00 0 0 29.14 0
-46,005,773.00 -60,641,263.00 -81,478,383.00 ### 0 0 4.36 0
-24,771,460.00 31,001,338.00 31,808,756.00 ### 0 0 16.33 0
### -43,576,888.00 0 0 0 0 40.26 0
-9,750.00 -20,750.00 50,310.00 -138,360.00 0 0 0 0
-1,857,285.00 7,545,760.00 142,327,820.00 95,313,964.00 0 0 45.97 0
### ### ### ### 0 0 7.35 0
805,050.00 1,191,400.00 -1,883,400.00 -16,426,490.00 0 0 3.96 0
0 0 1,406,660.00 0 0 0 0 0
445,050.00 1,503,890.00 6,836,680.00 36,122,790.00 0 0 -83.33 0
42,220.00 46,180.00 46,180.00 19,718,170.00 0 0 11 0
-650 -423 -423 31,480.00 0 0 31.12 0
1,318,650.00 1,885,050.00 1,382,950.00 2,242,560.00 0 0 0 0
48,550.00 48,550.00 -3,697,670.00 -3,870,860.00 0 0 0 0
### ### ### ### 0 0 3.72 0
432,836.00 1,864,217.00 3,484,297.00 34,394,485.50 0 0 0 0
-1,083,022.00 -2,563,771.00 -4,592,101.00 -33,763,530.00 0 0 -2.04 0
-3,142,347.00 4,154,733.00 3,483,783.00 -11,614,295.00 0 0 -6.09 0
58,396,118.00 67,422,860.00 283,371,983.00 313,042,002.00 0 0 -746 0
51,249.00 51,249.00 51,249.00 213,868.00 0 0 14.42 0
166,149,525.00 172,977,339.00 ### ### 0 0 15.56 0
247.8 49,302.80 25,331.20 -351,855.00 0 0 -2.36 0
10,200.00 10,200.00 60,000.00 0 0 0 0 0
-10,419,558.00 -24,872,826.00 -83,989,242.00 -99,091,139.00 0 0 9.62 0
27,848,047.00 92,464,966.00 ### ### 0 0 28.22 0
-24,080.00 -24,080.00 -22,480.00 -18,150.00 0 0 -4.51 0
-761,312.00 ### ### ### 0 0 19.26 0
10,540.00 112,295.00 101,566.00 409,391.00 0 0 409 0
-16,719,968.00 -22,675,533.00 -10,247,917.00 -25,901,464.00 0 0 -15.1 0
53,400.00 -2,582,700.00 -3,910,750.00 -69,459,860.00 0 0 8.63 0
55,277,779.00 51,771,523.00 42,470,682.00 ### 0 0 21.74 0
917,730.00 896,810.00 1,087,710.00 1,857,790.00 0 0 90.67 0
183,830.00 183,830.00 192,330.00 -1,574,190.00 0 0 0 0
-17,962,586.00 -20,372,336.00 -39,042,360.00 ### 0 0 2.78 0
0 0 -34,350.00 -3,944,640.00 0 0 -1.7 0
-96,284,618.50 ### ### ### 0 0 31.47 0
0 0 19,935.00 2,206,080.00 0 0 0 0
-1,310,743.00 -2,945,348.00 -3,178,062.00 -86,904,519.00 0 0 6.88 0
120,170.00 127,970.00 127,900.00 6,080,626.00 0 0 0 0
0 204,950.00 221,960.00 -11,868,325.00 0 0 35.22 0
0 875 -122,973.00 -385,954.00 0 0 -7.98 0
-74,924,570.00 38,423,970.00 ### ### 0 0 8.28 0
55,250.00 71,600.00 71,600.00 571,645.00 0 0 0 0
### ### ### ### 0 0 0 0
0 0 0 0 0 0 54.14 0
-10,890.00 -156,145.00 -111,185.00 0 0 0 52.86 0
42,718,460.00 21,636,870.00 -52,339,150.00 ### 0 0 6.5 0
2,355,150.00 6,159,617.00 7,500,174.50 26,399,788.00 0 0 -4.53 0
33,320,730.00 39,641,670.00 -83,051,320.00 144,825,420.00 0 0 7.11 0
209,800.00 158,600.00 121,860.00 1,009,190.00 0 0 0 0
-68,265,021.00 ### ### ### 0 0 3.91 0
0 0 24,210.00 0 0 0 0 0
0 -235,000.00 -247,460.00 -2,491,230.00 0 0 0 0
2,692,690.00 5,496,660.00 4,851,720.00 0 0 0 85 0
426,300.00 1,123,770.00 1,107,350.00 555,130.00 0 0 0 0
-1,101,740.00 -2,838,310.00 -3,262,470.00 -7,356,400.00 0 0 16.17 0
### ### ### ### 0 0 13.64 0
374,790.00 865,840.00 830,865.00 -16,428,634.00 0 0 0 0
0 0 0 0 0 0 6.69 0
-2,930,133.00 -8,179,275.00 -29,453,455.00 ### 0 0 0.06 0
2,288.00 2,288.00 -16,612.00 4,725,177.00 0 0 186.67 0
7,372,160.00 25,598,480.00 31,827,880.00 117,070,590.00 0 0 -88.33 0
9,205,053.50 -15,867,280.50 -3,409,212.50 588,052,936.00 0 0 5.9 0
379,203,270.00 ### 524,672,116.00 ### 0 0 17.53 0
0 3,300,000.00 3,300,000.00 7,782,835.00 0 0 0 0
0 -4,393,500.00 -2,353,500.00 -15,925,790.00 0 0 0 0
-259,180.00 -16,948,880.00 -17,097,300.00 -71,527,788.00 0 0 -22.21 0
409,418.00 -41,354,589.00 -44,120,597.00 ### 0 0 17.69 0
### ### ### ### 0 0 0 0
59,068,647.00 135,686,824.00 177,943,163.00 0 0 0 36.21 0
256,786.00 280,336.00 -5,905,248.00 -77,310,529.00 0 0 25.29 0
-236,050.00 -4,549,098.00 -5,863,504.00 -6,737,968.00 0 0 152.03 0
-696,550.00 -619,010.00 -862,700.00 -1,038,430.00 0 0 -16.25 0
### ### ### ### 0 0 127.35 0
-8,485,620.00 -17,957,240.00 -17,053,660.00 7,973,315.65 0 0 27.82 0
-3,722,841.00 -13,237,694.00 -27,443,865.00 -22,185,956.00 0 0 0 0
0 4,050.00 2,650.00 495,350.00 0 0 0 0
### ### ### ### 0 0 0 0
5,030.00 -1,625,870.00 -2,317,290.00 -2,901,930.00 0 0 0 0
146,300.00 186,430.00 186,430.00 1,767,162.00 0 0 23.1 0
1,695,073.00 1,695,073.00 1,716,913.00 2,781,828.00 0 0 46.36 0
5,018,850.00 4,165,220.00 2,652,110.00 -26,879,890.00 0 0 6.88 0
-100,020.00 156,620.00 363,430.00 -42,260.00 0 0 0 0
-42,350.00 -4,520.00 4,880.00 395,320.00 0 0 204 0
### ### 171,569,691.00 ### 0 0 -20.2 0
### ### ### ### 0 0 3,450.00 0
65,788.00 66,798.00 88,206.00 158,787.00 0 0 26.5 0
2,990.00 2,990.00 -5,550.00 -442,601.00 0 0 -6.53 0
0 0 0 0 0 0 12 0
-399,400.00 -403,920.00 -403,326.00 605,575.00 0 0 0 0
-8,056.00 -98,648.00 -21,694.00 0 0 0 31.05 0
32,590.00 31,910.00 42,090.00 1,406,070.00 0 0 9.63 0
90,670.00 -8,644.00 -1,602,798.00 -2,138,274.00 0 0 544.67 0
0 0 0 0 0 0 -15.4 0
-480,380.00 -587,400.00 -650,700.00 -12,016,280.00 0 0 -15.6 0
286,902.00 286,902.00 286,902.00 413,801.50 0 0 83.33 0
-3,320.00 -88,530.00 -67,690.00 -299,335.00 0 0 0 0
4,400.00 4,400.00 4,400.00 -2,731,052.00 0 0 76.5 0
80,840.00 110,540.00 184,160.00 -12,372,650.00 0 0 -6.48 0
-49,482,810.00 -92,086,850.00 ### ### 0 0 -13.78 0
-418,450.00 -2,666,180.00 -5,624,820.00 -14,151,350.00 0 0 -6.37 0
-125,770.00 -108,170.00 -121,990.00 -247,580.00 0 0 0 0
-79,900.00 -77,870.00 -91,200.00 -513,680.00 0 0 -5.15 0
### ### ### ### 0 0 5.93 0
0 0 0 0 0 0 0 0
-31,800.00 -18,800.00 -19,800.00 -1,381,320.00 0 0 0 0
### ### ### ### 0 0 -29.22 0
2,634.00 18,034.00 -218,446.00 238,490,110.00 0 0 87.8 0
0 0 0 0 0 0 43.2 0
-30,900.00 -30,900.00 -45,230.00 -4,432,960.00 0 0 211 0
1,075,040.00 2,916,450.00 3,194,510.00 82,651,290.00 0 0 10.08 0
16,461,689.00 26,879,463.00 26,805,792.00 142,659,338.00 0 0 -8.44 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 109.09 0
### ### ### ### 0 0 13.19 0
2,250.00 8,250.00 -31,500.00 -589,650.00 0 0 0 0
-75,022,280.00 116,551,460.00 ### ### 0 0 10.5 0
### ### ### ### 0 0 20.07 0
6,953,300.00 6,975,410.00 7,075,810.00 7,117,250.00 0 0 8.37 0
0 0 -2,460.00 21,740.00 0 0 90 0
34,990.00 17,490.00 60,870.00 2,083,760.00 0 0 0 0
5,300.00 9,670.00 9,670.00 -321,390.00 0 0 -5.67 0
196,071,875.00 331,171,343.00 219,605,227.00 ### 0 0 0 0
9,800.00 9,800.00 9,800.00 -51,813,595.50 0 0 -17.57 0
-89,740.00 -89,740.00 -136,860.00 -15,610.00 0 0 -8.67 0
### -92,456,346.00 -37,871,916.00 0 0 0 599 0
### ### ### ### 0 0 8.13 0
-20,746,560.00 -17,321,110.00 -1,540,640.00 -2,885,110.00 0 0 0 0
-21,689,020.00 -23,020,880.00 -28,492,520.00 ### 0 0 -163 0
-56,670.00 -43,500.00 148,240.00 -5,270.00 0 0 9.59 0
35,666,290.00 -4,385,466.00 ### ### 0 0 9.01 0
### ### ### ### 0 0 -26.94 0
206,028.00 206,028.00 309,658.00 7,602,008.50 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
-2,105,340.00 -4,534,480.00 -5,511,050.00 7,887,610.00 0 0 0 0
203,805,404.00 363,008,874.00 434,149,974.00 482,348,654.00 0 0 30.29 0
-2,772,020.00 6,464,530.00 10,937,381.00 -8,818,899.00 0 0 0 0
-1,450.00 188,470.00 183,150.00 -4,964,060.00 0 0 -32.5 0
-477,800.00 -516,150.00 -10,255,750.00 -9,704,570.00 0 0 0 0
0 0 0 0 0 0 0 0
-112,300.00 -542,300.00 -1,398,600.00 -44,024,100.00 0 0 0 0
21,540.00 49,940.00 122,430.00 439,480.00 0 0 13.17 0
205,900.00 154,200.00 413,500.00 1,134,200.00 0 0 0 0
817,230.00 2,005,720.00 2,445,170.00 4,306,463.50 0 0 0 0
-455,031.00 -331,122.00 -1,400,724.00 -137,380.00 0 0 -2.69 0
0 -232,070.00 -283,070.00 -3,723,950.00 0 0 -123.5 0
0 0 -304,820.00 -20,509,570.00 0 0 4.24 0
578,458.00 746,458.00 746,458.00 1,047,837.00 0 0 5.25 0
17,137,990.00 -5,219,020.00 -38,394,290.00 ### 0 0 -2.23 0
34,050.00 37,460.00 7,770.00 147,880.00 0 0 8.38 0
### ### ### ### 0 0 16.6 0
-492,740.00 -2,814,220.00 -2,116,840.00 7,809,695.00 0 0 9.8 0
-12,450.00 17,500.00 17,500.00 -12,445,220.00 0 0 0 0
16,340.00 18,815.00 -29,868,387.00 ### 0 0 6.71 0
-5,901,890.00 -27,248,850.00 -26,909,930.00 -17,951,430.00 0 0 -23.85 0
-2,060,400.00 -11,046,390.00 1,197,530.00 ### 0 0 85 0
-783,583.00 536,408.00 1,267,303.00 -97,221,172.00 0 0 -84.5 0
2,071,750.00 -34,767,000.00 -44,656,050.00 ### 0 0 42 0
0 0 0 0 0 0 65 0
### ### ### ### 0 0 6.45 0
442,288.00 -75,602.00 -3,210,330.00 -27,840,083.00 0 0 -90.71 0
0 101,768.00 1,087,446.50 2,584,494.50 0 0 0 0
2,010.00 446,656.00 592,226.00 1,390,967.00 0 0 0 0
59,580.00 -3,613,060.00 -15,280,610.00 0 0 0 0 0
-16,286,328.00 -17,690,798.00 843,422.00 ### 0 0 7.61 0
3,350.00 36,750.00 35,227.00 -62,403,889.00 0 0 26.54 0
0 5,200.00 -3,045,000.00 -3,166,615.00 0 0 0 0
0 0 1,557,235.00 0 0 0 0 0
0 0 0 0 0 0 0 0
-128,260.00 33,810.00 78,390.00 5,135,730.00 0 0 0 0
-144,710.00 -392,080.00 -378,210.00 -1,193,200.00 0 0 15.4 0
### 355,505,513.00 ### ### 0 0 0 0
16,600.00 -854,173.50 -415,759.50 -11,111,625.50 0 0 10.35 0
-8,950,637.00 -8,606,377.00 -8,682,774.00 -35,008,033.00 0 0 22.39 0
### ### ### ### 0 0 0 0
0 2,865.00 4,825.00 -562,934.00 0 0 91.75 0
10,192,410.00 22,855,461.00 88,145,179.00 27,511,629.00 0 0 -161.33 0
6,417,344.00 12,835,342.00 9,876,469.00 2,942,641.00 0 0 -93.57 0
-1,677,316.00 -10,863,006.00 -29,414,544.00 ### 0 0 7.83 0
2,585,210.00 18,284,570.00 10,658,560.00 36,832,710.00 0 0 -2.45 0
0 0 -8,940.00 -90,160.00 0 0 72.5 0
-730,500.00 -700,740.00 -11,940.00 -79,368,843.00 0 0 53.22 0
### ### ### ### 0 0 15.77 0
-49,350.00 -36,100.00 -33,920.00 -25,492,220.00 0 0 -14.75 0
-6,543,070.00 -6,690,510.00 -9,734,000.00 -19,842,660.00 0 0 6.42 0
16,740.00 -57,800.00 -54,420.00 -230,800.00 0 0 -1.74 0
-85,558,492.00 ### ### ### 0 0 30.02 0
54,200.00 -664,300.00 -2,408,580.00 ### 0 0 559 0
-40,509,822.00 -84,368,684.00 ### ### 0 0 13.13 0
508,884,946.00 486,860,031.00 285,654,764.00 ### 0 0 11.47 0
### ### ### ### 0 0 0 0
26,358,975.00 9,576,310.00 -5,184,621.00 42,733,434.00 0 0 522.73 0
-10,440.00 -148,610.00 -521,730.00 -1,809,970.00 0 0 2.48 0
-7,120.00 -7,120.00 -6,750.00 -1,191,110.00 0 0 0 0
1,330,180.00 1,468,140.00 1,650,620.00 -764,340.00 0 0 7.31 0
38,580.00 121,040.00 94,330.00 -429,659.00 0 0 4,416.67 0
### ### ### ### 0 0 -2.92 0
283,580.00 1,676,000.00 2,283,400.00 1,355,460.00 0 0 5.87 0
7,386,605.00 13,454,680.00 16,905,660.00 25,471,230.00 0 0 13.93 0
139,260.00 144,870.00 -41,270.00 437,470.00 0 0 9.39 0
### ### 505,378,332.50 ### 0 0 48.13 0
-96,859,789.00 ### ### ### 0 0 -54.76 0
-621,633.00 -827,582.00 -616,762.00 -10,503,708.00 0 0 0 0
0 375,000.00 1,500,000.00 -13,315,785.00 0 0 0 0
0 106,468.00 471,305.00 3,601,374.50 0 0 0 0
-351,677.50 -1,082,727.50 -9,067,422.50 -40,508,537.00 0 0 0 0
-60,960.00 38,490.00 -10,796,932.00 -16,248,149.50 0 0 0 0
395,411.50 215,416.50 -5,550,131.50 11,645,583.00 0 0 0 0
38,250.00 38,250.00 2,010,630.00 -4,907,872.50 0 0 0 0
-129,345.00 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
### 480,385,450.00 944,040,145.00 696,620,290.00 0 0 45.58 0
-15,430.00 -13,670.00 3,890.00 -161,070.00 0 0 -78 0
-7,776,850.00 -10,619,600.00 -14,595,509.00 -3,212,592.00 0 0 10.05 0
0 0 -2,210.00 -8,060.00 0 0 186 0
-54,548,900.00 -51,141,120.00 -96,638,580.00 207,000,100.00 0 0 -12 0
309,480.00 213,400.00 258,590.00 1,298,450.00 0 0 0.12 0
-24,910,550.00 -25,035,600.00 -27,759,900.00 ### 0 0 -9 0
75,090.00 -107,440.00 81,790.00 -743,500.00 0 0 17.3 0
-883,330.00 -5,629,000.00 -5,543,710.00 684,842,070.00 0 0 -18 0
22,890.00 67,340.00 446,700.00 406,690.00 0 0 -6.71 0
-171,500.00 -338,970.00 -636,180.00 4,346,190.00 0 0 0 0
-26,000.00 -34,830.00 -34,832.00 0 0 0 0 0
40,801,234.00 56,100,441.00 62,939,892.00 52,423,629.00 0 0 14.6 0
### ### ### ### 0 0 11.02 0
4,495.00 8,895.00 162,572.50 428,227.50 0 0 11.99 0
-11,530,634.00 -18,893,708.00 -24,221,339.00 -11,683,401.00 0 0 -12.76 0
4,436,800.00 6,418,870.00 7,806,930.00 8,416,620.00 0 0 -6.35 0
1,240,895.00 -4,930,526.00 -5,548,879.00 ### 0 0 5.92 0
-45,200.00 -45,200.00 -65,600.00 627,000.00 0 0 0 0
48,510,480.00 423,922,612.00 ### ### 0 0 32.21 0
43,460.00 2,102,470.00 2,876,580.00 8,986,260.00 0 0 18.33 0
555,110.00 3,171,230.00 2,957,550.00 -86,637,820.00 0 0 104 0
-12,270,692.00 -28,774,302.00 -86,633,632.00 ### 0 0 8.31 0
-35,560.00 100,300.00 612,440.00 54,357,100.00 0 0 8.33 0
515,070.00 500,390.00 385,400.00 -316,170.00 0 0 0 0
-1,139,980.00 -1,139,980.00 -1,196,980.00 -5,952,345.00 0 0 8.38 0
-114,510.00 1,660,160.00 -1,840,060.00 -35,592,240.00 0 0 -35 0
69,000.00 34,470.00 113,910.00 -2,511,690.00 0 0 -22.9 0
346,578,222.00 291,316,276.00 -69,845,846.00 ### 0 0 49.17 0
2,025,430.00 5,461,340.00 6,308,140.00 6,073,600.00 0 0 1.08 0
320,790.00 524,010.00 1,172,310.00 -62,171,310.00 0 0 -0.51 0
235,720.00 108,440.00 277,550.00 -1,557,900.00 0 0 0 0
P/BV ROE
8.95 0
0 0
47.62 0
0.21 0
9.77 0
0.44 0
0 0
1.7 0
0.41 0
3.53 0
44.8 0
0 0
0.76 0
1.49 0
0.35 0
0.71 0
0 0
0 0
1.08 0
2.4 0
1.74 0
0 0
1.1 0
0.46 0
1.64 0
0 0
20.75 0
7.5 0
0.4 0
2.49 0
1.64 0
0 0
1.51 0
2.42 0
0.69 0
1.65 0
2.02 0
2.11 0
0.6 0
1.73 0
0.49 0
0.42 0
2.73 0
1.3 0
0.61 0
4.6 0
0.31 0
1.48 0
1.21 0
2.7 0
3.14 0
1.31 0
0.5 0
1.91 0
1.01 0
5.31 0
0 0
1.06 0
0.55 0
1.01 0
1.05 0
0.58 0
1.35 0
0.69 0
0.54 0
1.8 0
1.79 0
0.98 0
2.95 0
10.83 0
0.33 0
7.98 0
0.37 0
0.26 0
0 0
2.81 0
0.93 0
1.25 0
-0.49 0
510 0
1.5 0
0 0
0.63 0
2.1 0
5.01 0
17.73 0
1.01 0
0.43 0
0 0
1.19 0
3.18 0
1.49 0
2.21 0
6.6 0
1.07 0
0.2 0
2.4 0
2.13 0
9.7 0
0.46 0
1.45 0
5.14 0
0 0
0.59 0
0 0
2.09 0
2.05 0
0.88 0
0 0
0 0
0.78 0
0.81 0
0.39 0
1.23 0
1.57 0
69 0
0.33 0
0 0
0.74 0
2.93 0
0 0
0.31 0
3.59 0
0 0
2.44 0
0.57 0
1.13 0
2.02 0
1.84 0
0.84 0
0 0
0 0
0.15 0
1.67 0
0 0
2.5 0
1.35 0
30.08 0
0.63 0
2.83 0
1.76 0
0.82 0
1.16 0
0 0
0.38 0
2.85 0
1.09 0
0.04 0
-6.3 0
29.14 0
3.42 0
1.59 0
0.82 0
0.55 0
0.44 0
0 0
1.61 0
0.5 0
6.89 0
1.28 0
1.73 0
2.79 0
10.25 0
4.46 0
1.95 0
0.25 0
0.43 0
0 0
1.54 0
0.8 0
1.1 0
1.1 0
2.55 0
1.21 0
4.7 0
4.31 0
1.02 0
1.34 0
0.45 0
3.34 0
0.72 0
17 0
0.68 0
4.15 0
0.87 0
1.38 0
1.34 0
1.19 0
0 0
1.01 0
-182 0
23.96 0
0.73 0
24.25 0
0.65 0
1.16 0
0.59 0
2.09 0
0 0
0 0
0 0
3.51 0
2.38 0
3.89 0
0.25 0
0.58 0
0 0
0 0
0.35 0
0.94 0
75.6 0
-2.89 0
1.43 0
0.48 0
0.78 0
1.93 0
0.39 0
1.8 0
3.38 0
0.53 0
0.39 0
3.52 0
0.7 0
2.82 0
0.82 0
0.49 0
0.3 0
1.43 0
0 0
0 0
0 0
1.05 0
0.89 0
0 0
0 0
0 0
-3.96 0
2.26 0
0 0
0.65 0
2.44 0
0 0
3.9 0
1 0
8.45 0
0.44 0
0.42 0
1.14 0
1.36 0
1.05 0
0.36 0
0.41 0
0.34 0
1.46 0
1.77 0
1.39 0
0.84 0
0 0
12.04 0
0.12 0
0 0
0.21 0
1,325.00 0
1.42 0
0.36 0
1.48 0
1.03 0
3.3 0
1.53 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3.74 0
0.29 0
1.52 0
0.54 0
0.52 0
0.01 0
0.56 0
1.44 0
3.6 0
3.48 0
2.18 0
0 0
7.3 0
2.53 0
3.5 0
0.4 0
1.2 0
0.81 0
0 0
3.67 0
0.45 0
1.89 0
0.61 0
0.89 0
0 0
0.97 0
21 0
0.64 0
4.9 0
0.24 0
0 0
0 0
Stock Last Price Today's Low MA20 MA50 MA100 MA200 RSI
2go 9.13 9.12 9.1500 8.8700 8.71 8.59 52.7829
8990P 101.90 101.9 100.8100 100.6200 100.28 99.30 55.6592
AB 10.00 9.33 9.3600 9.1900 8.64 9.62 61.6474
ABA 0.69 0.61 0.60000 0.53000 0.5 0.53 69.7984
ABG 8.60 8.21 8.9300 8.2400 8.09 8.04 48.6392
ABS 12.10 12.06 11.8400 11.3900 9.75 13.38 57.9839
ABSP 12.10 12.1 11.7500 11.0600 9.53 12.45 57.368
AC 845.00 832.5 844.8500 778.9700 750.64 703.65 56.0581
CNVRG 15.70 15.52 15.7800 - 0 - 50.4634
ACE 1.47 1.43 1.4600 1.3000 1.25 1.37 55.9743
ACEN 6.35 6.28 5.7400 4.4100 3.57 2.85 70.8605
ACEX 11.20 11.18 8.2900 7.0300 6.45 6.41 76.9666
ACPB1 515.00 513 512.5500 513.9400 511.43 506.72 55.0971
ACR 1.41 1.38 1.4200 1.3400 1.29 1.17 53.3451
AEV 46.50 45.85 46.4400 45.7900 47.05 45.28 51.4547
AREIT 29.00 28.1 27.1900 26.3000 0 - 85.4529
AGI 10.46 10.38 9.8200 8.4900 7.38 7.30 71.638
ALCO 0.70 0.7 0.6600 0.6100 0.57 0.58 65.4316
ALCPB 102.00 102 101.0600 101.5400 101.11 100.90 52.7075
ALCPC 110.00 110 103.4500 102.5400 0 - 60.591
ALHI 8.20 8.2 8.1300 8.1100 8.45 9.31 51.0761
ALI 41.60 40 39.3000 34.7900 33.04 33.50 67.3229
ALLHC 3.12 3.08 3.0700 2.8200 2.35 2.07 58.1967
ALLS 4,318.73 4285.53 4,191.7500 3,899.8000 3720.17 3,649.01 70.6052
ANI 8.32 8.3 8.3500 8.0800 7.94 7.61 51.6562
ANS 6.50 6.5 6.4100 6.4300 6.34 6.26 53.9064
AP 27.10 27.1 27.0500 26.8600 26.42 26.88 50.8976
APB2R 508.50 508.5 505.4300 510.8500 508.33 - 51.8095
APC 0.42 0.4 0.3940 0.3438 0.3251 0.32 66.1788
APL 0.08 0.073 0.0558 0.0557 0.0545 0.05 83.6085
APO 0.76 0.75 0.7100 0.6400 0.58 0.58 75.3397
APVI 15.02 14.42 14.0800 12.3800 12.43 - 64.514
APX 1.80 1.76 1.8500 1.7700 1.65 1.31 48.4382
AR 0.00 0.0021 0.0013 0.0011 0.001 0.00 86.309
ARA 1.34 1.29 1.1900 1.0800 1.05 1.14 70.5907
AT 6.60 6.43 5.6300 4.6800 3.92 2.98 85.2356
ATI 15.60 15.6 15.7100 15.7300 16.08 17.03 47.4459
ATN 0.95 0.87 0.9500 0.8400 0.71 0.65 52.8928
ATNB 0.99 0.9 0.9700 0.8400 0.72 0.74 56.4646
AUB 44.40 44.2 44.5700 44.6300 45.14 46.58 48.3041
AXLM 3.82 3.69 3.3100 2.9900 2.66 2.62 75.9149
BC 3.10 3.03 3.1800 2.9500 2.64 1.90 49.6837
BCB 3.10 3.1 3.0800 2.8600 2.46 1.83 56.4202
BCOR 4.92 4.91 4.6100 3.8800 3.18 2.73 63.7007
BDO 110.10 108.2 103.5100 95.4800 92.51 99.55 67.4565
BEL 1.66 1.64 1.6200 1.5000 1.43 1.41 62.3837
BH 901.00 901 1,192.9000 1,448.4600 1325.44 - 39.4117
BHI 0.04 0.041 0.0340 0.0297 0.0295 0.03 67.1459
BKR 0.96 0.96 0.9400 0.8400 0.82 0.87 62.3497
BLFI 3.16 3 2.3500 2.0900 2.1 2.19 70.2198
BLOOM 8.58 8.49 8.6200 7.8800 7.24 6.92 56.402
BMM 75.00 72.1 75.3100 76.8200 85.68 93.20 48.4354
BPI 82.40 82.4 84.2000 75.9200 70.78 69.03 52.8537
BRN 0.88 0.83 0.8700 0.8300 0.8 0.71 56.2963
BSC 0.31 0.305 0.2696 0.2222 0.1947 0.19 60.7795
C 5.45 5.39 5.5500 5.5100 4.48 3.87 49.3724
CA 55.00 53.8 54.2000 52.5900 53.85 57.49 53.6708
CAB 58.10 54.05 56.3100 55.3800 56.64 60.76 58.4429
CAT 15.00 14.58 16.9400 13.9400 12.85 14.65 48.2933
CDC 0.83 0.82 0.8100 0.8000 0.78 0.76 56.9091
CEB 50.00 49.8 48.7800 42.8500 40.25 44.75 60.8119
CEI 0.16 0.152 0.1537 0.1416 0.1335 0.14 65.6386
CEU 7.00 7 6.7900 6.5600 6.39 6.69 60.2926
CHI 6.08 6.08 6.1000 5.9800 5.98 6.19 50.0215
CHIB 25.75 25.7 25.3500 23.3500 22.02 21.47 70.8125
CHP 1.70 1.66 1.7000 1.6400 1.45 1.28 53.4937
CIC 22.90 22.8 22.5000 21.5400 20.45 23.54 60.8414
CIP 155.00 155 122.3800 120.7400 145.01 134.07 74.9565
CLI 5.01 4.96 4.8600 4.7700 4.89 4.54 62.933
CNPF 17.64 17.62 17.5900 17.4200 16.81 15.58 52.0748
COAL 0.32 0.295 0.2900 0.2700 0.24 0.23 65.2873
COL 28.50 28.5 27.9400 27.4200 24.91 20.88 58.6797
COSCO 5.73 5.71 5.5500 5.3200 5.18 5.23 63.5632
CPG 0.48 0.465 0.4510 0.3985 0.3804 0.38 65.8858
CPGP 102.00 102 101.5700 101.5700 100.77 - 54.9278
CPM 2.50 2.32 2.4600 2.5000 2.58 2.68 52.7966
CROWN 1.87 1.87 1.9100 1.9500 1.94 1.93 41.5594
CSB 8.09 6.14 8.2600 8.2000 7.71 8.17 45.3817
CYBR 0.37 0.355 0.3673 0.3603 0.3117 0.32 51.3649
DAVIN 5.10 5.01 5.1700 4.6100 4.42 5.00 52.981
DD 14.98 14.84 14.7500 14.3600 14.82 15.84 57.5738
DDPR 102.30 102.3 101.2700 101.3200 101.33 100.65 56.1032
DELM 6.95 6.34 5.6800 5.1900 5.03 4.50 91.012
DFNN 5.66 5.66 4.6400 3.7600 3.37 3.56 67.5355
DITO 7.46 7.17 6.5700 6.1800 4.67 3.43 66.864
DIZ 8.51 8.4 8.4000 7.9400 7.79 7.32 66.7805
DMC 6.07 6.02 5.6100 4.8800 4.37 4.35 81.0146
DMPA1 10.00 10 10.2000 10.1500 10.07 10.15 45.5339
DMPA2 10.10 10.1 10.1900 10.1000 10 10.07 47.4288
DMW 7.50 6.9 6.1000 5.6400 5.8 6.41 88.087
DNL 7.62 7.31 7.1800 6.3900 5.72 5.60 71.5561
DWC 2.03 2.03 1.8200 1.6500 1.69 1.89 61.7624
EAGLE 15.02 14.7 15.4400 15.0900 13.37 11.16 43.1773
ECP 8.18 7.91 7.6800 7.2300 6.82 6.70 63.7565
EEI 7.85 7.7 7.7500 7.4600 6.59 6.15 57.129
ELI 0.35 0.325 0.3213 0.2948 0.2787 0.30 71.3955
EMP 10.00 10 10.0400 9.9800 9.85 8.90 47.322
EURO 2.72 2.63 2.4800 2.1200 2.01 2.23 65.0391
EVER 0.10 0.091 0.0870 0.0871 0.0916 0.10 67.1267
EW 11.34 11.32 11.2900 10.1300 9 8.56 63.1998
FAF 0.68 0.67 0.6400 0.6000 0.59 0.61 58.3018
FB 69.55 69 66.8400 65.4700 65.27 64.23 71.414
FBP2 1,005.00 1005 996.0000 995.9300 995.92 985.62 64.6809
FDC 9.70 9.65 9.3700 9.1600 8.88 9.27 60.0161
FERRO 5.11 5 3.8700 3.6200 3.14 3.13 78.1213
FEU 646.00 644.5 587.4000 562.2900 678.87 788.18 61.5656
FFI 7.02 7.02 7.3100 7.4100 7.57 8.09 45.4994
FGEN 28.10 28 28.5600 27.0400 25.83 22.56 50.001
FGENG 113.00 113 110.2000 108.0300 107.17 107.70 64.5329
FINA 1,486.60 1475.36 1,427.9000 1,298.8600 1222.08 1,251.46 71.9631
FJP 3.79 3.79 3.5000 3.4400 3.81 4.33 55.1589
FJPB 3.70 3.7 4.4100 4.9000 5.54 4.77 39.6679
FLI 1.17 1.15 1.1000 1.0100 0.96 0.98 75.787
FMETF 109.20 107.8 106.6000 98.7700 94.46 92.66 65.2371
FNI 2.63 2.55 2.0300 1.5800 1.37 1.10 87.2798
FOOD 0.69 0.68 0.6800 0.6600 0.65 0.60 55.4079
FPH 79.00 77.1 69.4500 64.6800 62.3 59.69 84.9818
FPHPC 500.00 500 503.7600 494.7700 476.14 - 49.6832
FPI 0.21 0.208 0.2158 0.2033 0.1993 0.21 48.396
FRUIT 1.70 1.62 1.5400 1.3600 1.28 1.32 75.4788
GEO 0.28 0.26 0.2600 0.2400 0.24 0.22 79.8082
GERI 0.97 0.93 0.9000 0.8200 0.8 0.82 73.9431
GLO 2,036.00 2024 2,016.6000 2,030.2800 2064.02 2,067.10 51.9397
GLOPP 503.00 503 509.0800 509.7100 509.2 503.76 44.5956
GMA7 6.02 5.9 5.7000 5.3100 5.24 5.16 71.428
GMAP 5.70 5.66 5.4800 5.1400 5.04 5.01 68.5872
GPH 11.20 11.2 10.9000 11.5700 12.08 11.77 50.2662
GREEN 2.65 2.64 2.6500 2.5100 2.2 1.77 56.2886
GSMI 52.00 50 51.4200 49.1700 44.73 38.64 54.9918
GTCAP 655.00 654.5 599.7000 494.2800 451.83 468.14 73.3297
GTPPA 998.00 998 1,002.7500 1,004.3400 994.99 966.47 43.1078
GTPPB 1,029.00 1029 1,030.1500 1,022.7200 1013.17 999.58 52.8382
HI 4.22 4.19 3.8900 3.5300 3.36 3.86 67.2218
HLCM 7.43 7.05 6.8900 6.0900 5.74 7.82 68.0253
HOLD 7,455.87 7384.3 7,291.2600 6,772.2100 6472.59 6,228.02 60.4093
HOME 8.69 8.61 8.2100 7.1400 6.71 6.75 74.1957
HOUSE 8.60 8.51 8.5700 7.7500 7.87 9.74 57.304
HVN 450.00 440 423.1000 367.5500 334.07 357.69 76.3639
I 1.30 1.3 1.3000 1.2200 1.13 1.11 52.397
ICT 123.50 122.6 124.1600 119.7700 111.85 101.52 52.7013
IDC 3.06 3.01 3.1800 2.8400 2.35 2.21 51.1498
IMI 7.12 7.12 7.3200 6.5900 5.93 5.59 51.2312
IMP 1.42 1.4 1.3900 1.3800 1.36 1.53 54.9518
INDU 9,420.92 9409.33 9,209.0800 8,656.1300 8203.58 7,855.37 67.0577
ION 1.11 1.1 1.0900 1.0300 1 1.05 57.349
IPM 4.85 4.84 4.1300 4.0100 4.99 5.31 59.5661
IPO 10.20 9.6 8.6100 7.9500 8.1 8.46 75.0887
IRC 1.65 1.6 1.6200 1.4900 1.26 1.04 57.3773
IS 0.13 0.121 0.1159 0.0987 0.0856 0.09 71.9962
JAS 2.04 1.85 1.8100 1.6800 1.65 2.00 70.2792
JFC 207.00 205 197.7700 176.5200 155.94 147.69 69.1132
JGS 69.00 68.95 70.8700 65.5200 62.73 58.98 49.4957
JOH 5.30 5.2 4.7900 5.0500 5.7 5.77 56.556
KEP 3.33 3.33 3.1500 3.4800 3.95 4.21 50.9773
KPH 5.04 3.58 4.9700 5.0400 5.18 5.24 51.6432
KPHB 4.68 4.68 5.5900 5.3800 5.41 5.51 38.5155
KPPI 6.52 6.2 6.2400 5.6500 5.46 6.07 62.3701
LAND 0.77 0.75 0.7300 0.7100 0.71 0.73 60.2622
LBC 16.34 15.82 15.9700 15.1300 14.87 13.86 58.0834
LC 0.15 0.151 0.1538 0.1499 0.1461 0.11 50.6776
LCB 0.16 0.156 0.1549 0.1497 0.1457 0.12 52.2471
LFM 50.00 50 56.4900 45.7900 44.64 47.41 46.8133
LIHC 0.82 0.81 0.8300 0.7300 0.67 0.59 62.3392
LMG 4.59 4.46 4.4300 4.4600 4.58 4.67 56.3795
LOTO 2.14 2.08 2.0400 1.9300 1.96 1.93 62.974
LPZ 3.72 3.71 3.1500 2.8000 2.6 2.78 85.8517
LR 1.91 1.84 1.8000 1.6000 1.43 1.48 67.3633
LRW 0.99 0.97 0.9600 0.8400 0.74 0.80 58.0717
LSC 1.03 1.03 1.0100 0.9500 0.86 0.87 55.5868
LTG 13.40 13.12 13.2500 11.6700 9.96 8.98 62.1338
MA 0.01 0.0097 0.0098 0.0097 0.0096 0.01 72.0952
MAB 0.01 0.01 0.0105 0.0104 0.01 0.01 56.7003
MAC 7.89 7.83 7.7700 6.1100 5.4 5.12 62.5565
MACAY 8.78 8.77 8.3300 8.1100 7.83 7.14 57.4533
MAH 2.16 2.08 2.1300 2.0000 1.86 1.99 56.7633
MAHB 2.11 2.01 2.0400 1.9800 2.18 1.81 53.3694
MARC 1.31 1.3 1.2000 1.0400 0.96 0.78 67.6764
MAXS 8.19 8.08 7.5400 6.2700 5.56 5.85 73.8445
MB 0.45 0.445 0.4300 0.4100 0.4 0.40 63.4212
MBC 12.00 11.5 11.9600 11.3500 11.69 12.67 51.4243
MBT 51.45 50.65 48.0600 43.7400 39.46 40.20 69.7955
MED 0.34 0.34 0.3400 0.3100 0.3 0.31 54.2025
MEG 3.99 3.94 3.8600 3.3700 3.2 3.07 66.4307
MER 290.00 290 299.2700 292.6000 280.37 271.72 44.8071
MFC 800.00 800 781.0000 752.2600 721.24 755.86 59.1375
MFIN 2.70 2.7 2.3400 2.1800 2.39 2.64 66.5403
MG 0.22 0.18 0.1697 0.1494 0.1414 0.16 76.6928
MHC 0.51 0.51 0.5400 0.5200 0.52 0.53 41.9687
MINI 9,305.97 9228.76 8,512.6300 7,632.6300 6696.3 5,861.83 77.2749
MJC 2.46 2.44 2.3500 2.2600 2.3 2.79 55.6169
MJIC 1.82 1.82 1.8400 2.2700 2.79 3.10 43.9509
MM 5.99 5.92 5.5700 4.2400 3.56 - 69.4918
MPI 4.39 4.35 4.2700 4.0700 3.69 3.37 58.3717
MRC 0.49 0.48 0.5060 0.4068 0.3182 0.24 50.6251
MRSGI 1.63 1.6 1.6100 1.5000 1.47 1.53 56.4746
MVC 4.70 4.7 4.5600 4.4700 4.14 3.73 68.0641
MWC 16.30 16.08 15.4300 14.7300 14.16 12.88 67.0456
MWIDE 9.16 8.98 9.3600 8.1000 7.5 7.67 53.6352
MWP 101.00 101 100.9400 101.2800 101.25 100.61 49.7208
NI 3.09 3.06 2.7900 2.5500 2.18 1.61 79.9697
NIKL 5.15 5.07 4.5900 4.0000 3.45 2.63 75.214
NOW 4.79 4.71 4.5300 4.5300 3.4 2.62 57.0493
NRCP 0.65 0.63 0.6500 0.6200 0.62 0.64 54.7382
OM 0.38 0.37 0.3700 0.3600 0.37 0.42 57.2566
OPM 0.01 0.01 0.0103 0.0096 0.0091 0.01 56.8433
OPMB 0.01 0.011 0.0104 0.0095 0.0093 0.01 66.9094
ORE 0.79 0.76 0.7100 0.6600 0.62 0.58 69.9842
OV 0.01 0.0093 0.0086 0.0085 0.0087 0.01 59.6325
PA 3.78 3.78 4.1200 3.5300 3.25 4.00 46.3608
PAL 7.10 7.08 7.2600 6.7600 6.35 6.55 49.8668
PAX 2.47 2.3 2.2100 2.1400 2.49 2.92 70.8256
PBB 10.04 9.79 9.7000 9.5500 9.15 10.27 62.7156
PBC 20.85 20.85 19.0700 17.9600 18.04 19.67 58.3981
PCOR 4.10 4.1 3.7800 3.3600 3.22 3.12 69.978
PERC 3.52 3.51 3.4900 3.3800 3.32 3.13 54.5709
PGOLD 42.00 42 42.7000 43.3600 46.5 44.50 44.3305
PHA 0.98 0.85 0.7000 0.4300 0.33 0.28 81.2413
PHES 0.40 0.395 0.4100 0.3600 0.33 0.35 52.1592
PHN 9.40 9.2 8.9200 8.6000 8.76 8.98 74.4952
PHR 3.10 2.98 3.0100 2.7400 2.5 3.00 56.5401
PIP 1.70 1.65 1.8500 1.8600 1.79 1.77 22.73
PIZZA 8.45 8.29 8.3900 7.1400 6.46 6.42 60.6808
PLC 0.42 0.4 0.4100 0.3600 0.33 0.34 62.485
PMPC 5.20 5.2 5.4000 5.2500 4.89 5.10 44.2975
PNB 30.45 30 29.9400 27.3200 24.1 23.48 64.1245
PNX 12.70 12.7 12.8300 12.5100 11.86 11.41 48.727
PNX3A 100.50 100.5 100.3700 98.8700 99.38 100.15 54.7202
PNX3B 104.80 104.8 103.9400 102.6400 103.3 105.00 56.1692
PNX4 1,003.00 1002 994.3000 988.8100 983.98 997.32 64.2227
PPC 5.40 5.25 4.8600 4.4300 4.28 4.38 77.2243
PRC 6.90 6.9 6.8300 7.3400 7.87 8.20 47.3143
PRF2B 1,029.00 1029 1,027.4500 1,037.6800 1036.02 1,028.67 49.6999
PRF3A 1,070.00 1070 1,066.0500 1,062.2000 1057.75 1,044.04 55.233
PRF3B 1,110.00 1110 1,104.2500 1,090.8200 1083.37 1,065.13 58.2458
PRIM 0.91 0.87 0.8600 0.8300 0.82 0.87 62.6753
PRMX 1.54 1.4 1.3300 1.2400 1.24 1.46 73.782
PROP 3,719.23 3643.04 3,549.6000 3,180.1200 3001.07 3,037.01 68.8749
PSB 53.80 53.05 53.3300 52.4900 50.59 48.62 59.5892
PSE 155.40 155 158.9700 159.2800 158.3 162.14 38.5238
PSEI 7,246.16 7181.22 7,061.2200 6,540.7300 6243 6,114.48 64.7926
PTC 104.60 104.6 97.6800 99.4100 106.06 111.29 55.5814
PX 4.84 4.75 5.0100 5.0000 4.3 3.35 44.832
PXP 13.10 12.7 12.6100 10.2700 7.9 6.55 60.7826
RCB 19.26 19 18.5700 17.7600 17.02 17.33 66.859
RCI 1.35 1.28 1.2900 1.2400 1.22 1.39 62.0445
REG 2.90 2.9 2.7300 2.6600 2.78 2.75 54.7013
RFM 4.79 4.75 4.7500 4.7800 4.58 4.75 53.6193
RLC 20.50 19.5 17.5800 16.0800 15.49 16.25 73.8311
RLT 0.30 0.28 0.2765 0.2435 0.2379 0.26 68.6692
ROCK 1.67 1.66 1.5800 1.5400 1.54 1.60 67.1702
ROX 1.88 1.83 1.8400 1.8100 1.72 1.70 53.8018
RRHI 67.25 66.9 67.8600 66.3700 65.6 64.65 49.3259
SBS 5.59 5.53 4.9200 4.4700 4.57 6.15 70.4353
SCC 13.66 13.34 12.2100 11.4000 10.59 11.93 70.4719
SECB 138.00 136.8 121.1000 105.7400 100.26 105.81 79.3646
SERV 1,533.56 1533.56 1,536.2400 1,493.4600 1466.43 1,395.84 54.3401
SEVN 115.00 112 109.6700 111.2200 117.11 125.38 63.4788
SFI 0.12 0.116 0.1172 0.1111 0.109 0.11 65.4616
SFIP 1.75 1.75 1.6200 1.5200 1.58 1.83 54.6836
SGI 1.17 1.17 1.1600 1.0600 1.02 1.03 57.7236
SGP 265.00 265 265.9200 203.5300 182.02 178.58 59.1175
SHLPH 22.80 22.6 19.6100 17.4500 17.47 18.67 84.4117
SHNG 2.70 2.68 2.7200 2.6900 2.69 2.77 48.4068
SLF 2,048.00 2048 2,003.8500 1,951.9600 1875.17 1,807.36 55.7552
SLI 2.16 2.11 2.0600 1.9900 1.93 1.99 65.6464
SM 1,068.00 1054 1,030.5000 969.3300 928.09 906.59 59.5415
SMC 138.00 135 125.9100 111.2200 105.55 104.22 75.463
SMC2C 78.80 78.7 78.4000 78.1400 78.22 77.70 58.0913
SMC2D 75.30 75.3 75.4600 75.3100 75.08 75.08 48.5294
SMC2E 77.00 76.85 76.3500 76.2300 76.02 75.63 61.6397
SMC2F 78.80 77.75 77.8600 77.8200 77.87 76.96 60.8947
SMC2G 76.50 76.45 76.3100 76.2700 76.25 75.79 53.3101
SMC2H 76.00 76 76.3900 76.4200 76.15 75.74 45.3634
SMC2I 78.20 78 77.1900 77.4200 77.72 76.64 56.8058
SMPH 39.20 38.8 38.1600 34.4000 32 31.98 60.6987
SOC 0.78 0.74 0.7200 0.6900 0.67 0.70 66.1622
SPC 11.06 10.86 10.6900 10.6200 9.61 8.85 60.9114
SPM 1.86 1.86 1.8700 1.9400 2.19 2.34 45.8254
SSI 1.68 1.62 1.6900 1.4200 1.25 1.28 57.2624
SSP 1.61 1.56 1.5800 1.5000 1.44 1.28 57.8938
STI 0.45 0.425 0.4000 0.3500 0.33 0.35 77.9678
STR 4.67 4.67 4.6400 4.2000 4.01 4.00 55.413
SUN 1.80 1.78 1.6200 1.3800 1.28 1.28 70.5536
T 0.94 0.84 0.8500 0.7700 0.73 0.76 71.6165
TBGI 0.31 0.295 0.2953 0.2585 0.2191 0.20 61.9049
TECB2 0.80 0.8 0.8600 0.8900 0.92 0.96 40.1812
TECH 7.08 6.97 6.8000 5.9900 5.91 6.67 61.6017
TEL 1,335.00 1334 1,356.1500 1,342.1600 1364.73 1,262.78 46.7385
TFC 44.50 43.1 39.6200 44.6200 46.31 41.10 55.5709
TFHI 149.00 144.7 141.4900 131.4900 129.81 139.82 66.1183
TUGS 1.65 1.64 1.6000 1.3900 1.15 1.00 58.7404
UBP 67.65 67.2 65.1100 59.2400 56.43 55.51 81.8243
UPM 0.01 0.006 0.0055 0.0052 0.0051 0.01 69.9515
URC 150.10 148.2 147.6100 141.5000 138.05 132.06 57.0764
V 1.10 1.09 1.0600 1.0500 1.07 1.09 56.8135
VITA 1.04 1.03 0.9400 0.8400 0.81 0.85 71.6319
VLL 5.07 4.98 4.4800 3.8300 3.55 3.95 74.3857
VMC 2.50 2.46 2.4400 2.3400 2.36 2.43 59.3364
VUL 1.32 1.3 1.1100 0.8900 0.82 0.78 75.1355
VVT 14.00 13.5 14.1100 13.8700 14.4 16.08 49.9389
WEB 3.15 3.03 3.0200 2.7500 2.4 2.31 63.1417
WIN 0.23 0.227 0.2304 0.2120 0.199 0.20 54.4168
WLCON 17.70 17.64 16.9300 15.9600 15.81 15.58 63.3138
WPI 0.65 0.61 0.6700 0.5400 0.46 0.45 54.8863
X 0.55 0.53 0.5300 0.5600 0.58 0.66 53.9796
ZHI 0.19 0.177 0.1672 0.1500 0.1474 0.15 71.8574
WIN 0.23 0.227 0.2304 0.2120 0.199 0.20 54.4168
WLCON 17.70 17.64 16.9300 15.9600 15.81 15.58 63.3138
WPI 0.65 0.61 0.6700 0.5400 0.46 0.45 54.8863
X 0.55 0.53 0.5300 0.5600 0.58 0.66 53.9796
ZHI 0.19 0.177 0.1672 0.1500 0.1474 0.15 71.8574
CCI TREND Setup VolSMA20 Today's Volume ValuATR
1.6269 1.Uptrend 2.Uptrend-Retrace 1,394,319.70 1,573,634.00 0.02
106.0221 1.Uptrend 1.Uptrend-Bluesky 246,930.40 27,513.00 0.01
90.7954 2.Sideways 3.Sideways-Reversal 1,954,737.20 8,449,397.00 0.06
131.6133 2.Sideways 5.Downtrend 22,171,367.00 111,970,870.00 0.06
-77.7303 1.Uptrend 2.Uptrend-Retrace 388,065.90 406,806.00 0.06
43.6984 2.Sideways 3.Sideways-Reversal 804,062.20 230,000.00 0.03
-17.658 2.Sideways 5.Downtrend 128,445,569.70 29,507,716.00 0.03
60.8168 1.Uptrend 1.Uptrend-Bluesky 236,889,896.35 71,903,050.00 0.05
73.7589 2.Sideways 4.Sideways-Reset 1,476,263.25 518,550.00 0.00
-54.0037 1.Uptrend 2.Uptrend-Retrace 6,254,879.00 2,115,000.00 0.03
129.7935 1.Uptrend 1.Uptrend-Bluesky 2,059,327.00 685,010.00 0.04
42.6321 2.Sideways 4.Sideways-Reset 370,986.25 230,520.00 0.01
126.2676 1.Uptrend 1.Uptrend-Bluesky - - 0.01
60.9294 2.Sideways 4.Sideways-Reset 5,049,005.00 6,066,405.00 0.01
-41.702 3.Downtrend 5.Downtrend 3,053,811.40 600,600.00 0.02
1.0858 1.Uptrend 2.Uptrend-Retrace 556,502.00 1,680,560.00 0.05
18.8739 3.Downtrend 5.Downtrend 528,175.75 908,840.00 0.02
-86.009 1.Uptrend 2.Uptrend-Retrace 1,015,890.50 631,160.00 0.05
-118.4797 2.Sideways 4.Sideways-Reset 53,528.25 270,300.00 0.11
85.1548 2.Sideways 3.Sideways-Reversal 2,549,388.00 41,280.00 0.04
-21.7477 3.Downtrend 5.Downtrend 25,741.45 41,394.00 0.07
-70.4947 2.Sideways 3.Sideways-Reversal 1,687,980.40 167,026.00 0.07
104.2497 1.Uptrend 2.Uptrend-Retrace 705,757.50 787,520.00 0.03
0 2.Sideways 3.Sideways-Reversal 342,730.00 3,648.00 0.02
85.676 2.Sideways 4.Sideways-Reset 716,108.20 3,468,000.00 0.00
-12.0943 3.Downtrend 5.Downtrend 1,135,910.50 1,823,670.00 0.04
-23.3927 2.Sideways 3.Sideways-Reversal 1,612,179.50 877,058.00 0.05
-135.844 2.Sideways 5.Downtrend 102,784.66 100,154.00 0.02
219.6581 3.Downtrend 5.Downtrend 422,262.00 2,710,480.00 0.04
82.8652 1.Uptrend 1.Uptrend-Bluesky 3,276,409,733.69 2,098,230,865.41 0.02
-79.3793 2.Sideways 3.Sideways-Reversal 126,438.00 8,320.00 0.05
85.8699 3.Downtrend 5.Downtrend 217,035,641.50 141,289,790.00 0.02
-67.4357 2.Sideways 4.Sideways-Reset 1,017,102.50 3,023,985.00 0.01
8.8078 2.Sideways 3.Sideways-Reversal 560,071.90 1,073,230.00 0.03
108.7431 3.Downtrend 5.Downtrend 2,353,782.85 5,810.00 0.09
53.241 1.Uptrend 2.Uptrend-Retrace 1,081,584.80 199,430.00 0.04
-62.9242 2.Sideways 3.Sideways-Reversal 2,898,298.85 43,161,856.00 0.11
0 1.Uptrend 2.Uptrend-Retrace 506,070.00 820,490.00 0.04
72.9447 2.Sideways 5.Downtrend 829,664.50 437,760.00 0.05
36.0912 2.Sideways 5.Downtrend 484,787.50 211,450.00 0.06
75.4474 2.Sideways 4.Sideways-Reset 54,272,381.00 22,729,970.00 0.05
-129.7023 2.Sideways 3.Sideways-Reversal 398,533.50 1,181,980.00 0.04
-129.7414 2.Sideways 4.Sideways-Reset 438,222.50 1,252,810.00 0.03
-141.1043 3.Downtrend 5.Downtrend 1,115,464.35 750,472.00 0.01
8.1582 1.Uptrend 2.Uptrend-Retrace 2,630,018,210.34 2,072,112,664.02 0.01
211.9995 3.Downtrend 5.Downtrend 12,743,403.10 6,803,151.00 0.02
139.5349 1.Uptrend 2.Uptrend-Retrace 2,971,658.88 262,297.50 0.01
-113.6621 2.Sideways 4.Sideways-Reset 7,752,903.88 2,368,200.00 0.01
236.0153 1.Uptrend 1.Uptrend-Bluesky 430,705.00 1,603,700.00 0.06
VolSMA10
Vola %tile /20 >20SMAvolval Bias
Err:502 1.1286034 - MA20 above MA50
Err:502 0.1114201 - MA20 above MA50
Err:502 4.3225233 Volume Break-out MA20 above MA50
Err:502 5.0502466 VolBreak-out+ MA20 above MA50
Err:502 1.048291 - MA20 above MA50
Err:502 0.422858 >5MVolVal20SMA MA20 above MA50
Err:502 0.2860475 - MA20 above MA50
Err:502 0.3994112 - MA20 above MA50
Err:502 0.3512585 - MA20 below MA50
Err:502 0.3326378 - MA20 above MA50
Err:502 0.6213707 - MA20 below MA50
Err:502 0.0970267 - MA20 above MA50
Err:502 0.1172331 - MA20 above MA50
Err:502 #DIV/0! #DIV/0! MA20 above MA50
Err:502 0.0192831 - MA20 below MA50
Err:502 1.201505 VolBreak-out+ MA20 below MA50
Err:502 1.0867128 - MA20 above MA50
Err:502 1.4946741 - MA20 above MA50
Err:502 1.718704 - MA20 above MA50
Err:502 0.1966723 - MA20 below MA50
Err:502 3.0198634 - MA20 above MA50
Err:502 1.7207151 - MA20 below MA50
Err:502 0.6212874 - MA20 above MA50
Err:502 0.2304212 - MA20 above MA50
Err:502 0.6766231 - MA20 above MA50
Err:502 2.0816093 - MA20 above MA50
Err:502 5.04967 - MA20 below MA50
Err:502 0.0161921 - MA20 above MA50
Err:502 1.6080679 - MA20 below MA50
Err:502 1.1746455 - MA20 above MA50
Err:502 1.0755407 - MA20 above MA50
Err:502 3.109548 - MA20 above MA50
Err:502 0.0989502 - MA20 above MA50
Err:502 0.4682608 - MA20 above MA50
Err:502 1.1158507 - MA20 above MA50
Err:502 0.5689712 - MA20 above MA50
Err:502 0.0106439 - MA20 above MA50
Err:502 0.0037238 - MA20 above MA50
Err:502 0.7819274 - MA20 above MA50
Err:502 0.0427758 - MA20 above MA50
Err:502 4.8428436 - MA20 below MA50
Err:502 1.6054698 - MA20 below MA50
Err:502 0.3141836 - MA20 below MA50
Err:502 0.0017567 - MA20 above MA50
Err:502 1.3234452 - MA20 above MA50
Err:502 0.5440201 - MA20 above MA50
Err:502 0.0038173 - MA20 below MA50
Err:502 0.3613223 - MA20 above MA50
Err:502 1.4720285 - MA20 above MA50
Err:502 0.9744061 - MA20 above MA50
Err:502 1.7387503 - MA20 above MA50
Err:502 0.0519089 - MA20 above MA50
Err:502 0.6786609 - MA20 above MA50
Err:502 1.4708061 - MA20 above MA50
Err:502 6.4189532 - MA20 below MA50
Err:502 0.8995391 - MA20 above MA50
Err:502 0.0219561 - MA20 above MA50
Err:502 1.1208228 - MA20 above MA50
Err:502 0.4672576 - MA20 above MA50
Err:502 0.2258796 - MA20 below MA50
Err:502 0.0109217 - MA20 above MA50
Err:502 0.1905624 - MA20 above MA50
Err:502 0.1822943 - MA20 below MA50
Err:502 1.14066 - MA20 above MA50
Err:502 0.6378471 - MA20 above MA50
Err:502 0.0297166 - MA20 above MA50
Err:502 0.065803 - MA20 above MA50
Err:502 4.5497227 - MA20 above MA50
Err:502 0.7564906 - MA20 above MA50
Err:502 0.6509981 >5MVolVal20SMA MA20 below MA50
Err:502 2.9731369 - MA20 below MA50
Err:502 0.5185453 - MA20 above MA50
Err:502 0.499913 - MA20 below MA50
Err:502 1.2369096 - MA20 below MA50
Err:502 0.0068098 - MA20 above MA50
Err:502 0.3143916 - MA20 above MA50
Err:502 1.9162361 - MA20 above MA50
Err:502 0.0728136 - MA20 above MA50
Err:502 3.8145865 - MA20 above MA50
Err:502 1.1806037 - MA20 above MA50
Err:502 0.3744953 - MA20 above MA50
Err:502 0.3459274 - MA20 above MA50
Err:502 1.4246091 - MA20 above MA50
Err:502 2.8763916 - MA20 above MA50
Err:502 0.0024684 - MA20 below MA50
Err:502 0.1675809 - MA20 below MA50
Err:502 0.0327717 - MA20 above MA50
Err:502 0.849818 - MA20 above MA50
Err:502 0.3595348 - MA20 above MA50
Err:502 0.1843868 - MA20 above MA50
Err:502 0.5298473 - MA20 above MA50
Err:502 1.6212974 - MA20 above MA50
Err:502 0.1110293 - MA20 below MA50
Err:502 0.527635 - MA20 above MA50
Err:502 0.7046448 - MA20 above MA50
Err:502 0.4478252 - MA20 above MA50
Err:502 0.3241049 - MA20 above MA50
Err:502 1.2317711 - MA20 above MA50
Err:502 1.2635437 - MA20 above MA50
Err:502 0.1822272 - MA20 above MA50
Err:502 0.6142446 - MA20 above MA50
Err:502 0.4065434 - MA20 above MA50
Err:502 0.8089736 - MA20 above MA50
Err:502 1.6560416 - MA20 above MA50
Err:502 0.4361705 - MA20 above MA50
Err:502 0.1870393 - MA20 above MA50
Err:502 1.9387009 - MA20 above MA50
Err:502 0.6205607 - MA20 above MA50
Err:502 8.7555572 - MA20 above MA50
Err:502 0.0940447 - MA20 below MA50
Err:502 2.6571755 - MA20 above MA50
Err:502 0.004618 - MA20 below MA50
Err:502 0.2288073 - MA20 above MA50
Err:502 0.0642369 - MA20 above MA50
Err:502 3.0661193 - MA20 above MA50
Err:502 2.3970598 - MA20 above MA50
Err:502 2.9658235 - MA20 above MA50
Err:502 0.3467807 - MA20 above MA50
Err:502 0.6177028 - MA20 above MA50
Err:502 4.2107621 - MA20 above MA50
Err:502 0.110197 - MA20 above MA50
Err:502 0.2737221 - MA20 above MA50
Err:502 1.1470427 - MA20 above MA50
Err:502 2.7899667 - MA20 above MA50
Err:502 2.8588445 - MA20 below MA50
Err:502 0.5883546 - MA20 above MA50
Err:502 0.0067839 - MA20 above MA50
Err:502 0.0227627 - MA20 above MA50
Err:502 0.0647044 - MA20 above MA50
Err:502 0.9668385 - MA20 above MA50
Err:502 0.5958228 - MA20 below MA50
Err:502 0.0308128 - MA20 below MA50
Err:502 0.0221595 - MA20 above MA50
Err:502 0.672816 - MA20 above MA50
Err:502 1.0054424 - MA20 above MA50
Err:502 1.9359195 - MA20 above MA50
Err:502 0.6727889 - MA20 below MA50
Err:502 0.0747483 - MA20 below MA50
Err:502 0.7457321 - MA20 above MA50
Err:502 0.2006166 - MA20 above MA50
Err:502 0.019683 - MA20 below MA50
Err:502 0.5505276 - MA20 above MA50
Err:502 1.5830075 - MA20 above MA50
Err:502 1.1023729 - MA20 above MA50
Err:502 0.3965217 - MA20 above MA50
Err:502 7.2427689 - MA20 above MA50
Err:502 0.091635 - MA20 above MA50
Err:502 0.9421849 - MA20 above MA50
Err:502 0.1016199 - MA20 above MA50
Err:502 0.7995579 - MA20 above MA50
Err:502 0.0132953 - MA20 above MA50
Err:502 2.0029915 - MA20 above MA50
Err:502 0.9412862 - MA20 above MA50
Err:502 0.6886709 - MA20 above MA50
Err:502 0.0882664 - MA20 above MA50
Err:502 1.2116931 - MA20 above MA50
Err:502 0.2938621 - MA20 below MA50
Err:502 0.5308122 - MA20 above MA50
Err:502 0.0815533 - MA20 below MA50
Err:502 1.0266692 - MA20 above MA50
Err:502 0.3762179 - MA20 above MA50
Err:502 6.6544429 - MA20 above MA50
Err:502 0.5163975 - MA20 below MA50
Err:502 0.3601257 - MA20 below MA50
Err:502 0.2329447 - MA20 above MA50
Err:502 1.227093 - MA20 above MA50
Err:502 3.7234302 - MA20 above MA50
Err:502 0.2729548 - MA20 above MA50
Err:502 0.8229351 - MA20 above MA50
Err:502 0.7511362 - MA20 above MA50
Err:502 0.0490328 - MA20 above MA50
Err:502 0.3078398 - MA20 below MA50
Err:502 0.0490328 - MA20 above MA50
Err:502 0.3078398 - MA20 below MA50
Stock Last Price Daily% Swabe Setups RSI Volume Filter Volatility
DITO 7.46 4.04% 1.Uptrend-Bluesky 66.86 >5MVolVal20SMA 4.80%
MPI 4.39 1.39% 1.Uptrend-Bluesky 58.37 >5MVolVal20SMA 3.09%
NIKL 5.15 2.18% 1.Uptrend-Bluesky 75.21 VolBreak-out+ 4.13%
MM 5.99 1.53% 1.Uptrend-Bluesky 69.49 >5MVolVal20SMA 4.91%
LC 0.15 0.65% 2.Uptrend-Retrace 50.68 >5MVolVal20SMA 4.28%
MWC 16.30 1.88% 1.Uptrend-Bluesky 67.05 >5MVolVal20SMA 2.47%
ACR 1.41 1.44% 2.Uptrend-Retrace 53.35 >5MVolVal20SMA 3.17%
MARC 1.31 0.77% 1.Uptrend-Bluesky 67.68 >5MVolVal20SMA 5.67%
IRC 1.65 3.12% 2.Uptrend-Retrace 57.38 >5MVolVal20SMA 4.09%
LTG 13.40 0.90% 2.Uptrend-Retrace 62.13 >5MVolVal20SMA 3.12%
AEV 46.50 1.20% 2.Uptrend-Retrace 51.45 >5MVolVal20SMA 3.57%
CLI 5.01 0.60% 1.Uptrend-Bluesky 62.93 >5MVolVal20SMA 1.95%
FNI 2.63 6.05% 1.Uptrend-Bluesky 87.28 >5MVolVal20SMA 5.05%
PXP 13.10 0.46% 1.Uptrend-Bluesky 60.78 >5MVolVal20SMA 5.15%
FGEN 28.10 0.36% 2.Uptrend-Retrace 50.00 >5MVolVal20SMA 2.90%
APVI 15.02 2.18% 1.Uptrend-Bluesky 64.51 >5MVolVal20SMA 4.90%
IMI 7.12 0.28% 2.Uptrend-Retrace 51.23 >5MVolVal20SMA 3.83%
STI 0.45 7.14% 5.Downtrend 77.97 VolBreak-out+ 3.42%
CNPF 17.64 0.11% 1.Uptrend-Bluesky 52.07 VolBreak-out+ 2.09%
HLCM 7.43 4.65% 3.Sideways-Reversal 68.03 VolBreak-out+ 3.97%
CHP 1.70 1.80% 2.Uptrend-Retrace 53.49 >5MVolVal20SMA 3.62%
AXLM 3.82 3.24% 1.Uptrend-Bluesky 75.91 VolBreak-out+ 3.38%
AGI 10.46 0.77% 1.Uptrend-Bluesky 71.64 >5MVolVal20SMA 3.04%
DNL 7.62 3.39% 1.Uptrend-Bluesky 71.56 VolBreak-out+ 2.92%
DMC 6.07 0.66% 1.Uptrend-Bluesky 81.01 >5MVolVal20SMA 2.61%
MAC 7.89 0.51% 1.Uptrend-Bluesky 62.56 >5MVolVal20SMA 5.33%
COSCO 5.73 0.17% 1.Uptrend-Bluesky 63.56 >5MVolVal20SMA 3.05%
AREIT 29.00 3.20% 1.Uptrend-Bluesky 85.45 VolBreak-out+ 1.16%
MEG 3.99 1.27% 1.Uptrend-Bluesky 66.43 >5MVolVal20SMA 2.95%
PNB 30.45 1.00% 1.Uptrend-Bluesky 64.12 >5MVolVal20SMA 2.54%
SSI 1.68 1.20% 2.Uptrend-Retrace 57.26 >5MVolVal20SMA 5.15%
VLL 5.07 2.22% 3.Sideways-Reversal 74.39 >5MVolVal20SMA 3.62%
MWIDE 9.16 2.35% 2.Uptrend-Retrace 53.64 >5MVolVal20SMA 6.06%
BLOOM 8.58 2.14% 2.Uptrend-Retrace 56.40 >5MVolVal20SMA 3.30%
NI 3.09 1.64% 1.Uptrend-Bluesky 79.97 Volume Break-out 3.60%
PIZZA 8.45 1.20% 2.Uptrend-Retrace 60.68 >5MVolVal20SMA 3.42%
SCC 13.66 2.55% 3.Sideways-Reversal 70.47 >5MVolVal20SMA 3.50%
WEB 3.15 1.94% 1.Uptrend-Bluesky 63.14 VolBreak-out+ 4.20%
CHIB 25.75 0.19% 1.Uptrend-Bluesky 70.81 >5MVolVal20SMA 1.28%
MRSGI 1.63 0.62% 3.Sideways-Reversal 56.47 >5MVolVal20SMA 3.22%
ALI 41.60 3.87% 1.Uptrend-Bluesky 67.32 VolBreak-out+ 3.56%
PHA 0.98 16.67% 1.Uptrend-Bluesky 81.24 VolBreak-out+ 6.91%
RLC 20.50 4.06% 3.Sideways-Reversal 73.83 >5MVolVal20SMA 3.81%
ABA 0.69 9.52% 5.Downtrend 69.80 VolBreak-out+ 5.69%
SMPH 39.20 2.08% 1.Uptrend-Bluesky 60.70 >5MVolVal20SMA 3.46%
FLI 1.17 0.86% 1.Uptrend-Bluesky 75.79 >5MVolVal20SMA 2.67%
RCI 1.35 3.85% 3.Sideways-Reversal 62.04 VolBreak-out+ 3.68%
PHR 3.10 3.33% 3.Sideways-Reversal 56.54 >5MVolVal20SMA 6.84%
PLC 0.42 2.44% 2.Uptrend-Retrace 62.49 VolBreak-out+ 4.40%
WPI 0.65 4.84% 2.Uptrend-Retrace 54.89 VolBreak-out+ 7.34%
TECH 7.08 0.85% 3.Sideways-Reversal 61.60 >5MVolVal20SMA 4.38%
DMW 7.50 7.91% 3.Sideways-Reversal 88.09 Volume Break-out 3.67%
CIC 22.90 0.22% 3.Sideways-Reversal 60.84 >5MVolVal20SMA 2.26%
ZHI 0.19 6.04% 1.Uptrend-Bluesky 71.86 Volume Break-out 4.93%
PRMX 1.54 10.79% 3.Sideways-Reversal 73.78 Volume Break-out 4.76%
AB 10.00 7.53% 3.Sideways-Reversal 61.65 Volume Break-out 6.02%
DELM 6.95 9.62% 1.Uptrend-Bluesky 91.01 Volume Break-out 2.76%
AT 6.60 1.85% 1.Uptrend-Bluesky 85.24 Volume Break-out 2.99%
FERRO 5.11 13.56% 1.Uptrend-Bluesky 78.12 VolBreak-out+ 7.55%
DD 14.98 0.54% 3.Sideways-Reversal 57.57 >5MVolVal20SMA 2.69%
TBGI 0.31 1.67% 2.Uptrend-Retrace 61.90 >5MVolVal20SMA 5.03%
MG 0.22 22.86% 3.Sideways-Reversal 76.69 Volume Break-out 5.48%
ORE 0.79 6.76% 1.Uptrend-Bluesky 69.98 Volume Break-out 4.76%
ALLS 4,318.73 1.12% 1.Uptrend-Bluesky 70.61 1.29%

PSEI 7,246.16 1.28% 1.Uptrend-Bluesky 64.79 >5MVolVal20SMA 1.76%
FINA 1,486.60 0.84% 1.Uptrend-Bluesky 71.96 >5MVolVal20SMA 1.81%
PROP 3,719.23 2.72% 1.Uptrend-Bluesky 68.87 >5MVolVal20SMA 2.57%
INDU 9,420.92 0.24% 1.Uptrend-Bluesky 67.06 >5MVolVal20SMA 1.34%
HOLD 7,455.87 1.17% 1.Uptrend-Bluesky 60.41 >5MVolVal20SMA 2.25%
SERV 1,533.56 0.25% 2.Uptrend-Retrace 54.34 >5MVolVal20SMA 1.37%
MINI 9,305.97 1.82% 1.Uptrend-Bluesky 77.27 VolBreak-out+ 2.48%
Daily x Weekly Weekly x Mo

25.00% 35%
30%
20.00%
25%
20%
15.00%
15%
10%
10.00%
5%
5.00% 0%
15%
10%
10.00%
5%
5.00% 0%
-10% 0% 10% 20%
-5%
0.00%
-10% -5% 0% 5% 10% 15% 20% 25% 30% 35% -10%
Sectors PSEI Play Bias YTD MTD WTD
- - Base Candidate MA20 above MA50 117% 17% 8%
HOLD PSEI Base Candidate MA20 above MA50 26% 7% -4%
MINI - Momentum MA20 above MA50 52% 13% 10%
MINI Base Candidate MA20 above MA50 499% 0% 0%
- - Base Candidate MA20 above MA50 69% -1% -2%
INDU - Base Candidate MA20 above MA50 57% 10% 5%
- - Base Candidate MA20 above MA50 17% -1% -1%
HOLD PSEI Base Candidate MA20 above MA50 12% 2% -1%
HOLD PSEI Base Candidate MA20 above MA50 -10% 10% -2%
PROP - Base Candidate MA20 above MA50 4% 0% 0%
MINI - Momentum MA20 above MA50 47% 25% 17%
MINI - Base Candidate MA20 above MA50 52% 1% -3%
INDU PSEI Base Candidate MA20 above MA50 16% -4% 1%
MINI Base Candidate MA20 above MA50 49% 1% -2%
INDU - Base Candidate MA20 above MA50 -10% -4% -1%
SERV - Downtrend Momentum MA20 above MA50 -25% 10% 13%
- - Base Candidate MA20 above MA50 -45% 8% 8%
INDU - Base Candidate MA20 above MA50 -15% 4% -1%
SERV Momentum MA20 above MA50 46% 17% 2%
HOLD PSEI Momentum MA20 above MA50 -10% 7% 4%
INDU - Momentum MA20 above MA50 -20% 8% 7%
HOLD PSEI Momentum MA20 above MA50 -8% 8% 5%
SERV - Base Candidate MA20 above MA50 -43% -3% -2%
HOLD - Base Candidate MA20 above MA50 -16% -1% 2%
SERV 1.00 Momentum MA20 above MA50 7% 6% 5%
PROP PSEI Base Candidate MA20 above MA50 -1% 4% -1%
FINA - Base Candidate MA20 above MA50 -12% 2% 1%
SERV - Base Candidate MA20 above MA50 -40% -2% -2%
PROP - Momentum MA20 above MA50 -34% 7% 8%
INDU - Base Candidate MA20 above MA50 -44% -3% -1%
SERV PSEI Base Candidate MA20 above MA50 -24% -4% 0%
- - Momentum MA20 above MA50 203% 7% 8%
INDU - Base Candidate MA20 above MA50 -15% 3% -1%
MINI Momentum MA20 above MA50 -38% 10% 13%
SERV - Base Candidate MA20 above MA50 21% 8% 7%
FINA - Momentum MA20 above MA50 3% -1% -1%
SERV - Base Candidate MA20 above MA50 -23% 0% -1%
PROP PSEI Base Candidate MA20 above MA50 -9% 9% 4%
PROP PSEI Momentum MA20 above MA50 -26% 23% 7%
- - Downtrend Momentum MA20 above MA50 -20% 10% 6%
PROP PSEI Base Candidate MA20 above MA50 -7% 9% 4%
- - Base Candidate MA20 above MA50 -38% 2% -1%
SERV - Base Candidate MA20 above MA50 -26% 1% 0%
SERV - Base Candidate MA20 above MA50 8% -3% 2%
- - Momentum MA20 above MA50 -24% 25% 19%
- - Base Candidate MA20 above MA50 -24% -1% 0%
- - Momentum MA20 above MA50 -4% 14% 13%
PROP - Base Candidate MA20 above MA50 -21% 2% 0%
- - Base Candidate MA20 above MA50 13% 2% -5%
Momentum MA20 above MA50

Base Candidate MA20 above MA50
Weekly x Monthly Monthly x Yearly

50%
40%
30%
20%
10%
20%
10%
% 10% 20% 30% 40% 50%

0%
-100% 0% 100% 200% 300% 400% 500%
-10%
y x Yearly
300% 400% 500% 600%
ROADMAP
As of: JANUARY 7, 2020
PSEI Bias Bearish OVERSOLD BOUNCES
Parabolic Momentum B1 B2 B3 B4 B5&UP UPTRND OS RVSL OS RESET OS DT OS
1 CPM RCI RLC RCI GTCAP DMC
2 CNPF WLCON FNI FRUIT
3 JGS NIKL AC
4 SM BPI PCOR
5 BDO SECB ISM
6 BCOR PXP MPI
7 MBT NOW MEG
8 ICT AP C
9 DNL X
10 EMP MWC
11 ALLHC
12
13
14
15
16
17
18
19
20
Gains # of Trades 13.64 Winning rate
x Total Trades
Average gains/trade 12%
x
Average Position Size 200,000.00 Total Portfolio
= % of port per deployment
Total Gains 327,272.73
Losses # of Trades 9.09 Losing rate

x Total Trades
Average losses/trade -7%
x
Average Position Size 200,000.00 Total Portfolio
= % of port per deployment
Total Losses (127,272.73)
Total Portfolio
Target Return
Net Profit (loss) 200,000.00 Net Profit Target
60% Trading System
22.727272727 Win Rate 60%
Ave. Gains/trade 12%
Loss Rate 40%
1,000,000.00 Ave. loss/trade -7%
20%
System Profitability 4.40%
(Winrate*Ave. gains) > (Loserate*Ave.loss)
40%
22.727272727
Find:
Portfolio 1,000,000.00
1000000 Target Return 20%
20% Target % of port per deployment 20%
Total Trades Needed 22.727272727
Trades per week 0.44
1,000,000.00
20%
200,000.00 Goal Seek 0.00

Bigote Basic Screener - Updtd.11.10.2020

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Bigote Basic Screener - Updtd.11.10.2020

Uploaded by

Copyright:

Available Formats

Stock Last Change %Change Open Low High Previous CloVolume

2GO 9.13 -0.03 -0.33% 9.16 9.12 9.2 9.16 172,100.00

ALLS 4,318.73 1.12% 1.Uptrend-Bluesky 70.61 1.29%

Daily x Weekly Weekly x Mo

Momentum MA20 above MA50

Weekly x Monthly Monthly x Yearly

% 10% 20% 30% 40% 50%

Losses # of Trades 9.09 Losing rate

You might also like