Lusaka Securities Exchange

Tel: + 260 211 228391

Fax: + 260 211 225969
Web: www.luse.co.zm

Trade Summary Report for MAIN MARKET as at 16 January 2020

Instrument Bid Qty Bid Ask Ask Qty Last Net Closing Total Average Last 52 Week 52 Week Opening Change Prev Total Total Foreign Foreign
Price Price Trade Change Price Turnover Price Traded High Low Price % Closing Trades Volume Buys Sells
Price Size Price

AELZ 142 19.00 21.00 571 0.00 0.00 21.00 0.00 0.0000 0 25.50 20.00 21.00 0.0000 21.00 0 0 0 0
ATEL 0 0.00 31.48 354 0.00 0.00 31.48 0.00 0.0000 0 35.00 31.48 31.48 0.0000 31.48 0 0 0 0
BATA 0 0.00 2.65 2,004,743 0.00 0.00 2.65 0.00 0.0000 0 2.70 2.20 2.65 0.0000 2.65 0 0 0 0
BATZ 0 0.00 1.89 1,137 0.00 0.00 1.90 0.00 0.0000 0 2.00 1.90 1.90 0.0000 1.90 0 0 0 0
CCHZ 0 0.00 0.00 0 0.00 0.00 2.00 0.00 0.0000 0 2.00 2.00 2.00 0.0000 2.00 0 0 0 0
CECZ 0 0.00 1.23 14,825 0.00 0.00 1.23 0.00 0.0000 0 2.10 1.00 1.23 0.0000 1.23 0 0 0 0
FARM 0 0.00 0.00 0 0.00 0.00 4.70 0.00 0.0000 0 0.00 0.00 4.70 0.0000 4.70 0 0 0 0
FQMZ 0 0.00 3.70 233 0.00 0.00 3.70 0.00 0.0000 0 3.70 3.70 3.70 0.0000 3.70 0 0 0 0
INVE 0 0.00 0.00 0 0.00 0.00 12.00 0.00 0.0000 0 0.00 0.00 12.00 0.0000 12.00 0 0 0 0
LAFA 424 1.90 1.97 5,900 0.00 0.00 1.97 0.00 0.0000 0 3.30 1.95 1.97 0.0000 1.97 0 0 0 0
MAFS 0 0.00 2.88 1,291 0.00 0.00 2.88 0.00 0.0000 0 3.06 2.88 2.88 0.0000 2.88 0 0 0 0
NATB 0 0.00 9.00 500 0.00 0.00 9.21 0.00 0.0000 0 9.22 9.21 9.21 0.0000 9.21 0 0 0 0
PMDZ 0 0.00 0.62 21,022 0.00 0.00 0.62 0.00 0.0000 0 0.62 0.62 0.62 0.0000 0.62 0 0 0 0
PRIM 0 0.00 0.00 0 0.00 0.00 2.80 0.00 0.0000 0 2.80 2.80 2.80 0.0000 2.80 0 0 0 0
PUMA 0 0.00 0.98 14,500 0.00 0.00 0.98 0.00 0.0000 0 1.00 0.98 0.98 0.0000 0.98 0 0 0 0
REIZ 211 4.45 4.49 56,605 0.00 0.00 4.49 0.00 0.0000 0 5.99 4.49 4.49 0.0000 4.49 0 0 0 0
SCBL 0 0.00 1.63 100,013 0.00 0.00 1.63 0.00 0.0000 0 2.60 1.63 1.63 0.0000 1.63 0 0 0 0
SHOP 0 0.00 63.00 100 0.00 0.00 63.00 0.00 0.0000 0 0.00 0.00 63.00 0.0000 63.00 0 0 0 0
ZABR 391 8.00 15.00 3,750,000 0.00 0.00 8.00 0.00 0.0000 0 14.45 7.91 8.00 0.0000 8.00 0 0 0 0
ZCCM 0 0.00 0.00 0 0.00 0.00 28.48 0.00 0.0000 0 28.50 28.48 28.48 0.0000 28.48 0 0 0 0
ZMBF 2,132 0.90 1.30 2,957,155 0.00 0.00 0.90 0.00 0.0000 0 3.00 0.90 0.90 0.0000 0.90 0 0 0 0
ZMFA 1,001 3.00 4.79 3,324 0.00 0.00 4.79 0.00 0.0000 0 4.80 4.79 4.79 0.0000 4.79 0 0 0 0
ZNCO 1,100 0.46 0.50 1,600 0.50 0.00 0.50 1,000.00 0.5000 2,000 0.84 0.46 0.50 0.0000 0.50 1 2,000 0 0
ZSUG 0 0.00 0.00 0 0.00 0.00 2.50 0.00 0.0000 0 2.70 2.49 2.50 0.0000 2.50 0 0 0 0

Page 1 of 2
 Lusaka Securities Exchange

Tel: + 260 211 228391

Fax: + 260 211 225969
Web: www.luse.co.zm

Trade Summary Report for QUOTED MARKET as at 16 January 2020

Instrument Bid Qty Bid Ask Ask Qty Last Net Closing Total Average Last 52 Week 52 Week Opening Change Prev Total Total Foreign Foreign
Price Price Trade Change Price Turnover Price Traded High Low Price % Closing Trades Volume Buys Sells
Price Size Price

CCAF 0 0.00 0.18 77,012 0.00 0.00 0.18 0.00 0.0000 0 0.20 0.18 0.18 0.0000 0.18 0 0 0 0
EIZP 0 0.00 0.00 0 0.00 0.00 2.00 0.00 0.0000 0 0.00 0.00 2.00 0.0000 2.00 0 0 0 0

Trades Volume Turnover

Total 1 2,000 1,000.00

Index Code Index Change Change %

ASI 4,257.65 0.00 0.00

Page 2 of 2