Stock Last Change % Volume Value YTD RSI (30) Open Low High

NRCP 0.82 2.50% 379.00K 303.95K 22.39% 60.43 0.81 0.8 0.82

DWC 2.82 -11.88% 196.00K 578.07K 8.46% 60.7 3.2 2.74 3.2

DIZ 8.76 -0.34% 5.70K 49.57K 6.57% 60.81 8.79 8.59 8.79

ALCO 0.75 7.14% 6.15M 4.52M 15.38% 60.84 0.7 0.67 0.77

CHIB 25.5 -0.58% 64.90K 1.66M 2.20% 60.98 25.6 25.5 25.75

CEI 0.17 9.68% 37.44M 6.22M 16.44% 60.99 0.159 0.155 0.175

ABSP 13.9 10.32% 128.50K 1.75M 10.32% 61.06 12.7 12.7 13.9

ARA 1.43 -4.03% 168.00K 237.44K 20.17% 61.17 1.49 1.36 1.51

PSB 55.5 -0.18% 1.57K 87.26K 1.65% 61.19 55.65 55.5 55.65

MA 0.012 9.09% 1.33B 14.73M 20.00% 61.7 0.011 0.01 0.012

MFC 900 1.12% 1.37K 1.23M 9.76% 61.99 890 890 900

KPH 5.99 13.02% 44.50K 257.38K 15.41% 61.99 5.3 5.3 6

MEG 4.28 -0.23% 16.68M 70.76M 4.90% 62.17 4.2 4.18 4.28

BHI 0.05 13.64% 377.40M 18.52M 28.21% 62.31 0.046 0.046 0.051

ABS 14.32 8.48% 1.70M 24.23M 22.60% 62.4 14 14 14.52

ION 1.5 13.64% 17.62M 26.56M 25.00% 62.61 1.31 1.31 1.68

FGEN 32 0.00% 306.20K 9.74M 13.68% 62.95 32 31.1 32

FRUIT 1.77 2.31% 28.83M 50.95M 4.12% 62.96 1.75 1.73 1.79

GMAP 6.03 -0.99% 400 2.43K 1.34% 63.15 6.09 6.03 6.09

IMI 9.27 1.64% 628.50K 5.83M 1.87% 63.55 9.2 9.2 9.47

PLC 0.52 4.00% 16.10M 8.25M 16.85% 63.76 0.51 0.5 0.52

IMP 2.1 -2.33% 188.00K 390.59K 25.75% 63.87 2.2 1.83 2.2

COAL 0.35 14.75% 20.97M 7.31M 20.69% 63.96 0.315 0.305 0.385

HOME 9.09 -0.66% 3.06M 27.53M -0.66% 63.96 9.14 8.86 9.14

MARC 1.78 -5.32% 2.83M 5.14M 21.92% 64.1 1.88 1.77 1.89

MFIN 3.2 0.00% 114.00K 390.80K 18.52% 64.31 3.2 3.2 3.46
MAHB 3.37 -4.80% 68.00K 227.40K 74.61% 64.79 3.5 3.1 3.5

BLFI 3.16 7.85% 1.93M 6.14M 68.98% 65.03 3.04 3 3.35

UBP 71 0.71% 9.19K 648.02K -1.25% 65.05 70 70 71.5

NI 3.35 0.00% 656.00K 2.15M 10.93% 65.17 3.35 3.24 3.45

MAH 3.21 -13.01% 6.15M 21.26M 71.66% 65.4 3.85 3.2 3.85

VUL 1.54 27.27% 37.15M 55.02M 46.67% 65.52 1.22 1.22 1.58

RLT 0.34 0.00% 1.25M 420.75K 3.03% 65.57 0.325 0.325 0.35

FPH 81.5 -0.49% 38.65K 3.15M 5.84% 65.58 81.9 81.5 81.9

ACPB1 530 0.00% 520 275.60K 1.92% 65.84 530 530 530

SFI 0.143 1.42% 3.46M 484.69K 11.72% 66.09 0.141 0.132 0.143

HVN 450 0.00% 1.43K 632.45K 2.04% 66.18 450 430.2 450

MRC 0.76 0.00% 197.69M 148.13M 28.81% 67.25 0.75 0.72 0.77

MED 0.46 4.55% 2.75M 1.26M 22.67% 67.57 0.45 0.44 0.49

MM 7.8 2.63% 48.00M 381.65M 26.21% 67.6 8.15 7.75 8.25

APC 0.53 11.58% 38.01M 19.59M 30.86% 67.61 0.48 0.48 0.54

SLI 2.57 0.00% 6.46M 16.48M 29.80% 69.03 2.64 2.41 2.66

ABA 0.9 25.00% 233.51M 192.89M 40.62% 69.37 0.76 0.76 0.9

GREEN 3.08 -0.32% 16.07M 50.36M 18.46% 69.54 3.05 3.05 3.2

SOC 1.05 17.98% 6.55M 6.42M 38.16% 69.6 0.91 0.89 1.05

LIHC 1.14 6.54% 12.01M 13.52M 37.35% 69.89 1.11 1.11 1.18

TBGI 0.51 -7.27% 609.22M 326.51M 52.24% 69.99 0.56 0.45 0.64

UPM 0.0089 18.67% 768.00M 6.56M 53.45% 70.36 0.0075 0.0071 0.0098

OPMB 0.019 46.15% 2.07B 35.29M 58.33% 70.65 0.014 0.014 0.019

DELM 8.43 4.98% 171.70K 1.41M 16.92% 71.04 8.03 7.89 8.44

SUN 2.4 6.19% 11.37M 25.83M 43.71% 72.35 2.21 2.1 2.44

LPZ 3.72 0.00% 245.00K 907.85K 0.00% 72.7 3.71 3.7 3.72
OV 0.019 46.15% 6.19B 106.62M 72.73% 73.19 0.014 0.014 0.019

PA 6.2 40.91% 2.63M 15.24M 94.36% 73.93 5.95 4.9 6.6

ZHI 0.27 22.17% 41.33M 10.44M 46.74% 73.96 0.245 0.222 0.275

ORE 1.29 -1.53% 16.14M 21.10M 59.26% 74.21 1.39 1.25 1.4

ACEX 17.56 6.30% 1.50M 26.35M 52.70% 74.23 16.52 16.52 18.3

OPM 0.02 42.86% 8.07B 146.13M 53.85% 74.39 0.015 0.014 0.021

MG 0.5 25.00% 163.24M 79.79M 128.31% 74.4 0.41 0.38 0.57

T 1.97 -8.37% 10.72M 21.65M 103.09% 74.44 2.25 1.8 2.25

AREIT 30.85 2.32% 510.70K 15.62M 5.11% 74.53 30.1 30.1 30.9

APO 1.13 29.89% 83.84M 94.01M 46.75% 77.01 0.92 0.92 1.28

IS 0.265 12.77% 187.08M 46.59M 115.45% 79.71 0.24 0.215 0.295

GEO 0.405 2.53% 5.44M 2.24M 42.11% 79.86 0.4 0.4 0.43

AR 0.0076 49.02% 144.66B 909.04M 162.07% 84.93 0.0055 0.0048 0.0076

APL 0.305 1.67% 1.96B 597.83M 138.28% 88.17 0.32 0.29 0.32

PHA 2.86 -0.69% 100.92M 288.82M 160.00% 88.27 2.89 2.75 2.95

BSC 1.86 30.07% 870.82M 1.56B 295.74% 94.14 1.55 1.45 2.03
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher
Add to
Watcher