Professional Documents
Culture Documents
IBF Arch
IBF Arch
IBF Arch
Notes:
1- The Exchange Rates are Mid Points of T.T. Buying and Selling. Also see endnotes.
2- Not Available data is represented by '…' symbol
SDR
...
...
...
...
...
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-3.51
-4.54
0.00
0.00
0.00
-39.81
-28.27
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4.05
-3.62
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.08
1.12
0.73
-0.59
-0.76
-1.01
-1.55
-0.98
-0.71
0.98
-0.38
-0.02
2.73
2.08
0.94
-0.08
-0.04
0.68
-0.05
0.19
1.04
0.53
0.30
0.38
-0.12
-0.29
-0.45
-0.10
0.06
-0.16
-0.11
0.16
-0.19
-0.25
-0.12
-0.03
-0.91
0.55
0.45
-0.95
-0.85
-1.54
-1.06
-0.36
-0.94
-0.23
1.30
-1.05
-1.56
-1.67
-0.25
-3.92
3.16
0.05
-0.64
0.40
0.04
0.71
0.56
-0.50
-1.99
0.22
-0.34
0.46
0.36
-1.39
-0.62
0.56
2.81
0.78
-2.85
-1.21
-0.53
1.09
-0.39
0.77
1.97
1.24
-0.05
2.89
0.32
1.50
2.67
1.93
1.82
1.19
-1.84
-0.92
-1.03
0.18
-2.15
-2.77
-3.15
-3.83
-1.05
-0.23
-0.85
-0.28
-0.14
-1.07
-0.66
-3.53
-0.33
0.50
0.34
0.17
0.06
0.33
-1.07
0.22
-0.27
-0.36
1.53
-0.57
-0.75
-0.45
-0.21
-0.91
-0.65
-0.05
0.67
0.20
0.34
-1.14
-2.47
-1.30
-0.73
-0.23
-2.14
-2.08
-0.20
-0.75
-2.37
-0.68
-0.87
-3.03
-0.96
-0.89
-0.74
-2.76
-1.68
-1.56
-3.40
-1.86
-1.39
-2.41
-0.64
-0.58
0.05
-0.75
-3.49
-0.87
-0.89
-1.68
-0.99
1.11
0.80
-0.64
-1.49
-0.48
-3.76
-2.12
0.34
1.19
-1.33
-0.96
0.27
0.98
1.80
0.23
-0.65
-2.55
-4.08
0.08
0.90
-1.09
-0.19
-1.80
-1.65
0.58
-2.23
0.81
1.14
-2.26
-1.25
-2.29
-1.41
-0.61
1.87
-1.26
-2.16
0.44
-1.65
-2.42
-0.91
-2.88
-1.43
1.28
-0.72
-1.57
2.68
-0.81
-1.50
0.04
-2.05
-1.44
-1.31
-0.48
-1.99
-1.74
0.06
1.51
0.96
-0.97
-1.56
-1.80
-2.23
-0.84
0.08
1.35
2.21
-0.86
-0.21
-0.77
-1.88
-2.79
-0.66
-0.56
-2.90
-6.08
-1.13
0.24
1.13
0.23
0.35
-1.56
-1.41
-0.30
-0.99
-0.99
-1.86
0.19
-0.83
-0.91
0.36
1.02
-1.22
-0.99
-3.73
-2.53
1.05
-0.57
-0.36
2.61
1.32
-2.52
-6.55
0.63
1.20
-0.15
-0.13
0.35
0.02
-0.47
-1.21
-1.33
-2.30
-3.34
-5.97
1.02
1.62
2.24
0.43
0.41
-1.44
-0.51
0.68
1.67
-0.40
-5.43
-3.77
1.45
0.84
-0.51
0.36
-0.12
-0.03
0.36
-3.48
0.44
-2.93
-2.87
1.01
-0.71
-0.11
1.66
1.29
0.53
0.51
-9.84
-0.28
-1.72
-1.07
-1.04
0.94
0.19
0.17
1.90
0.15
0.28
2.28
-1.56
0.45
1.15
-6.42
-3.14
2.71
-3.19
-2.20
-0.11
-0.58
0.05
-0.22
-2.32
-0.16
-2.80
-0.88
3.04
2.71
1.49
1.03
0.00
1.19
-0.49
-1.57
-1.87
-1.95
1.41
0.38
0.50
-0.22
-0.36
-1.42
-0.03
0.36
0.23
-2.53
-0.59
1.11
0.90
-0.84
-2.20
0.40
-2.08
-1.91
-0.35
1.52
0.53
0.60
-1.42
-1.04
0.08
-0.77
-1.43
-2.38
-1.86
1.41
0.58
-0.64
1.08
0.07
1.66
1.49
-1.11
-0.47
1.73
1.08
-0.23
-1.20
0.78
-0.50
-0.69
-2.66
0.50
-0.12
-0.70
0.07
0.41
-1.17
-1.55
0.78
0.12
-0.64
-0.87
0.26
0.46
-0.80
-0.12
-1.15
-1.04
-2.24
0.29
-0.51
-0.51
-2.48
-3.88
-5.36
0.72
-5.45
-2.35
-1.72
-1.21
2.55
-1.24
0.41
1.20
-0.85
-0.76
-2.04
-2.11
-1.80
-1.32
-1.21
-1.15
-0.93
0.37
0.53
1.33
1.32
1.26
2.04
-0.38
-2.64
-1.03
-0.76
-2.93
1.03
1.44
-0.66
-0.59
-1.09
-0.34
-0.58
-0.82
0.00
-1.42
1.04
0.80
0.48
-1.56
-0.33
-1.34
0.49
-0.07
0.08
-2.10
0.39
-0.50
-1.76
-1.04
0.09
-1.77
-0.09
0.03
1.47
-0.30
0.27
-1.20
-1.23
-3.28
-2.65
-1.83
-0.57
-0.17
1.74
0.02
4.58
2.50
-1.06
0.54
-0.22
-0.48
-0.48
0.55
2.09
1.83
2.65
-0.06
1.63
0.15
-1.55
0.01
0.67
-1.07
-2.13
-0.26
0.89
0.45
0.13
-0.59
-0.19
-0.98
-0.21
0.34
1.05
-0.48
0.11
1.24
0.91
1.47
-0.34
-0.26
0.01
-0.46
-1.03
-0.55
-1.55
-0.96
-0.67
0.72
0.13
-3.64
-3.11
-0.91
-1.46
-2.89
1.83
-2.64
-3.73
1.56
-0.55
-4.67
-1.63
-3.44
-0.71
0.26
-0.47
-1.09
-2.53
-6.34
-2.52
1.35
1.62
-0.13
0.15
0.03
0.11
1.03
-3.09
-2.79
2.57
-4.23
-1.81
-1.91
1.13
1.80
1.66
-1.69
State Bank of Pakistan
Statistics & DWH Department
Historical Exchange Rates
Monthly Average Exchange Rates
US Dollar per Currency Unit
1- The Exchange Rates are Mid Points of T.T. Buying and Selling. Also see endnotes.
2- Not Available data is represented by '…' symbol
Euro SDR
... ...
... ...
... ...
... ...
... ...
... -0.04
... -0.27
... 0.00
... 0.00
... 0.06
... -0.06
... 0.00
... 0.10
... 0.21
... 0.25
... 0.00
... 0.34
... -0.17
... 0.21
... 0.04
... -0.04
... -0.46
... 0.08
... -0.15
... 0.15
... 0.06
... -0.10
... -0.10
... 0.27
... 0.04
... 0.17
... 0.04
... -0.17
... 0.06
... -0.06
... -0.15
... -0.15
... 0.08
... -0.15
... -0.10
... 0.17
... 0.04
... 0.10
... 0.06
... -0.21
... 0.15
... 0.06
... 0.04
... 0.00
... 0.17
... -0.21
... -0.17
... 0.00
... -0.31
... 0.06
... -0.06
... -0.15
... -0.06
... 0.10
... 0.46
... 0.27
... 0.06
... 0.00
... -0.27
... 0.15
... 0.13
... -0.06
... -0.06
... -0.04
... -0.04
... -0.13
... -0.15
... 0.00
... 0.00
... 0.06
... 0.00
... 0.00
... 0.00
... -0.13
... 0.00
... 0.00
... 0.00
... 0.00
... -0.04
... -0.04
... 0.04
... -0.04
... 0.00
... 0.04
... 0.00
... 0.00
... 0.04
... -0.04
... -0.25
... -0.06
... 0.00
... 0.00
... 0.00
... 0.00
... 0.00
... 0.10
... 0.04
... -0.04
... 0.21
... -0.21
... -0.04
... 0.00
... -0.06
... 0.36
... 0.17
... -0.04
... 0.00
... 0.04
... -0.10
... -0.27
... 0.00
... -0.08
... 0.00
... -0.06
... 0.00
... 0.06
... 0.00
... -0.06
... 0.00
... 0.15
... -0.04
... 0.17
... 0.04
... -0.17
... -0.15
... 0.00
... 0.00
... 0.00
... 0.00
... 1.16
... -0.50
... 0.13
... -0.25
... -0.17
... -0.15
... -0.31
... 0.00
... 0.21
... -0.19
... 0.00
... 0.06
... -0.06
... 0.00
... 0.00
... 0.02
... 0.12
... -0.15
... 0.00
... 0.02
... 0.04
... -0.06
... 0.00
... 0.23
... 0.02
... 0.13
... 0.15
... 0.19
... -0.02
... -0.02
... -0.19
... -0.21
... -0.25
... -0.02
... 0.00
... 0.00
... 0.00
... 0.12
... 1.03
... -0.06
... 0.04
... 0.08
... -0.04
... 0.04
... -0.02
... 2.11
... -2.90
... 0.00
... 0.00
... -7.89
... 0.00
... 0.00
... 0.00
... 0.00
... -56.55
... 0.00
... 0.00
... 0.00
... 0.00
... 0.00
... 0.00
... 0.00
... 0.00
... 0.28
... 0.00
... 0.00
... 0.00
... 0.00
... 0.00
... 0.00
... 0.00
... 0.00
... 0.00
... 0.00
... 0.00
... 0.00
... 0.00
... 0.00
... 0.00
... 0.00
... 0.28
... 1.55
... -0.21
... -0.66
... -0.98
... -1.42
... -1.17
... -1.70
... 1.03
... 0.49
... -0.43
... 0.84
... 3.81
... 0.34
... 1.95
... -1.81
... 1.26
... 0.03
... 0.16
... 0.00
... 1.07
... 0.49
... 0.73
... -0.33
... -0.07
... -0.33
... -0.55
... 0.21
... 0.43
... -1.03
... 0.82
... -0.32
... -0.27
... -0.26
... 0.05
... -0.36
... -0.48
... 0.82
... -0.14
... -1.39
... -0.29
... -2.58
... -0.03
... -0.94
... -0.81
... 0.86
... 0.51
... -1.59
... -1.61
... -0.86
... -0.80
... -5.02
... 6.00
... -2.33
... 1.35
... -0.29
... 0.18
... 1.11
... 0.30
... -1.72
... -0.72
... 0.02
... -1.32
... 2.49
... -1.70
... -0.70
... 0.12
... 0.92
... 4.20
... -3.36
... -1.27
... -0.98
... 0.94
... -0.25
... 0.22
... 1.74
... 1.04
... 0.10
... 2.51
... 1.71
... -0.43
... 2.50
... 2.43
... 1.70
... 2.07
... -0.48
... -1.04
... -0.57
... -2.50
... 1.44
... -3.38
... -3.08
... -3.53
... -2.74
... -0.45
... -1.13
... 0.43
... -0.64
... 0.27
... -1.44
... -1.59
... -3.05
... 1.06
... 0.46
... -0.36
... 0.34
... 0.40
... -1.23
... 0.22
... 0.30
... -1.16
... 1.05
... 0.83
... -1.66
... 0.13
... -0.64
... -0.38
... 0.06
... -1.48
... 0.34
... 0.68
... 0.24
... -0.15
... -2.58
... -0.79
... -1.70
... -0.37
... -1.68
... -2.48
... -0.61
... -0.18
... -0.53
... -3.77
... 0.82
... -3.18
... -0.71
... -1.97
... -0.48
... -1.15
... -3.87
... 1.54
... -4.87
... -0.91
... -2.58
... -2.63
... -0.56
... -0.83
... 1.66
... -2.81
... -1.05
... -3.50
... 0.27
... -1.95
... -1.58
... 1.53
... 0.38
... -0.01
... -2.11
... 1.05
... -3.19
... -3.67
... -2.89
... 3.53
... 0.11
... -2.17
... 0.23
... 0.84
... 2.40
... 0.25
... -0.18
... -0.44
... -5.16
... -2.29
... 1.81
... 0.23
... -1.83
... -0.10
... -2.21
... -0.51
... -0.22
... -2.96
... 3.29
... -2.69
... -0.41
... -1.51
... -2.33
... -0.86
... 0.67
... 0.76
... -1.68
... -0.91
... -0.40
... -2.75
... -1.56
... -0.47
... -3.16
... 0.28
... 0.06
... -1.96
... 1.00
... 1.83
... -1.94
... -1.26
... -0.10
... -2.86
... -0.42
... -1.87
... -0.22
... -1.19
... -3.48
... 2.66
... 0.98
... -0.46
... -0.14
... -2.10
... -2.55
... -0.90
... -2.42
... 0.68
... 4.05
... 0.68
... -0.22
... -1.65
... -0.54
... -3.03
... -1.99
... -1.24
... 0.95
... -8.17
... -1.20
... -0.76
... 1.15
... 0.65
... 0.52
... -0.98
... -2.01
... -1.04
... -0.78
... -0.04
... -2.02
... 0.42
... -0.50
... -1.34
... -1.16
... 1.74
... -0.54
... -1.33
... -1.25
... -4.24
... -0.73
... -0.54
... 0.33
... 0.01
... 4.06
... -1.64
... -7.16
... 0.57
... -0.02
... 2.16
... -1.36
... 0.16
... 0.10
... 0.31
... -0.85
... -2.13
... -0.31
... -2.43
... -8.29
... 0.11
... 0.46
... 3.10
... 0.70
... -0.14
... 1.26
... -2.25
... 0.09
... 2.02
... -0.36
... -0.12
... -9.24
... 1.60
... 0.93
... 0.29
... -0.36
... 1.07
... -0.80
... 0.85
... -4.44
-5.13 4.68
2.72 -5.00
-5.43 -2.12
-0.96 -2.63
3.45 2.04
-1.69 -1.98
2.79 1.31
3.38 1.77
2.58 0.77
1.02 -1.30
-9.65 2.31
1.87 -10.23
-3.13 -1.93
1.26 -0.85
-1.43 -1.28
1.14 0.47
4.07 0.77
0.43 -0.37
2.31 1.60
1.26 0.85
1.26 -0.21
5.19 1.90
-2.35 -0.41
-1.71 0.51
-0.30 0.35
0.12 0.86
-4.37 0.33
6.70 -8.52
-2.87 -0.29
-8.53 -2.49
-0.80 -1.83
-1.06 -1.17
3.80 1.42
-2.20 -0.89
0.98 0.17
-0.77 -2.20
-3.04 -1.84
-4.45 -2.57
0.68 -0.06
4.70 4.18
3.31 3.08
1.41 0.74
2.44 2.10
-0.06 0.41
-0.73 -0.47
-3.51 -1.67
-3.69 -1.83
-5.25 -2.82
1.45 1.48
0.68 -0.08
0.14 0.66
-0.08 0.08
0.34 0.93
-5.04 -2.61
-2.94 -0.68
0.71 0.61
-0.10 0.32
-2.51 -0.72
-5.45 -2.29
2.63 1.03
0.96 0.82
3.35 1.01
-5.74 -3.94
0.79 0.72
-1.10 -0.61
-6.55 -2.37
0.96 -0.39
-0.15 0.22
1.84 0.86
2.23 0.85
-2.34 -1.58
0.22 -0.53
0.11 0.28
-1.08 -1.08
-2.77 -1.23
-6.86 -2.04
-1.13 -2.49
-2.05 -0.82
4.78 2.11
-1.88 -0.73
2.52 1.40
0.31 -0.39
3.67 1.38
2.33 1.25
-0.54 1.23
-0.54 -1.13
1.41 0.85
-0.09 -0.20
2.22 1.87
-0.49 -0.44
-2.26 -1.13
2.00 0.56
-2.53 -0.47
-3.86 -2.17
-2.20 -1.77
1.30 0.87
-0.70 -0.46
-0.57 -0.16
0.92 0.33
-0.41 0.07
-3.73 -2.39
-0.36 -0.12
2.04 1.21
-1.85 -1.04
-1.01 -0.19
-2.15 -0.85
1.48 0.60
-0.25 0.21
-1.22 -0.83
-0.12 -0.51
-4.15 -1.63
-1.26 -1.03
-2.77 -1.91
-0.60 0.74
-2.41 -1.05
-2.04 -0.95
-4.28 -4.40
-1.33 -1.56
-3.23 -3.65
-3.56 -2.51
-3.26 -3.74
-0.42 -3.01
-0.20 -1.68
7.01 0.03
4.65 3.57
-10.13 -3.73
10.02 3.40
0.05 0.54
-5.03 -2.55
-0.58 -0.27
-6.40 -3.81
-0.32 -0.76
-2.23 -2.30
-1.09 -0.65
-2.40 -1.24
-1.19 -0.91
-2.39 -1.15
4.21 1.85
2.90 0.31
1.79 1.06
2.44 1.96
1.33 0.90
6.21 0.99
0.46 -0.77
-6.67 -2.84
3.15 0.67
-7.59 -3.77
-1.75 -0.51
6.15 3.14
-1.39 -0.99
-2.27 -1.26
-0.96 -0.67
-2.36 -0.37
-3.74 -1.43
1.52 -0.21
-1.04 -0.08
0.22 -0.54
-1.70 -1.45
6.97 2.76
-2.45 -0.46
3.15 0.11
1.13 -0.73
-2.36 -1.47
-2.76 -0.96
1.20 0.74
0.53 -0.39
3.93 -0.67
-2.46 -1.11
2.22 0.52
-1.81 -0.76
-3.53 -1.60
-1.24 -0.96
-1.01 -0.32
-2.20 -1.02
-3.20 -0.61
2.72 1.28
2.19 0.75
-2.06 -0.64
0.39 0.58
-0.68 -0.90
-4.22 -3.27
-2.42 -2.73
-3.22 -2.57
-2.36 -1.07
-0.85 -1.18
1.43 2.25
1.92 0.55
-0.61 -0.37
6.62 6.98
-0.83 -0.53
1.27 0.34
-0.30 -0.43
1.55 0.96
-1.33 -2.21
3.24 1.66
0.46 0.01
2.30 2.04
3.62 2.46
6.76 2.01
0.35 -0.51
3.75 1.99
-2.69 -1.75
1.14 0.92
-1.85 -0.95
2.20 0.83
-4.76 -2.93
-0.47 -0.31
1.55 -0.45
3.63 1.78
-2.51 -0.36
-0.07 0.30
0.14 0.16
-3.44 -1.99
-0.66 -0.67
2.18 1.01
0.45 0.59
0.04 0.09
-0.60 -0.76
-0.41 0.74
2.14 1.46
3.14 1.48
1.04 0.74
-1.66 -1.12
1.04 0.38
-0.82 -0.22
-1.73 -0.98
-2.81 -1.02
-2.31 -0.48
-3.02 -1.56
-1.15 -0.75
0.76 0.20
1.24 0.69
-1.97 2.99
-5.12 -8.64
-3.98 -2.38
1.63 0.75
-4.79 -4.78
1.22 1.01
4.04 1.51
-4.60 -4.19
-2.34 -2.05
-0.12 0.24
0.15 0.45
-3.69 -5.38
-4.52 -5.58
-0.87 0.46
-0.36 -0.27
0.66 -0.38
0.26 -0.48
-0.23 -0.26
-3.94 -3.98
-10.79 -10.02
3.56 2.65
2.78 2.90
1.42 0.71
-1.70 -0.79
1.66 0.70
-1.47 -0.43
1.91 0.66
0.46 0.48
-7.21 -6.75
4.49 3.63
-2.93 -1.06
-4.45 -4.25
-4.07 -2.30
-0.87 0.96
1.98 0.92
3.17 1.79
-1.17 0.16
-2.93 -1.49
State Bank of Pakistan
Statistics & DWH Department
Historical Exchange Rates
Month End Exchange Rates*
US Dollar per Currency Unit
1- The Exchange Rates are Mid Points of T.T. Buying and Selling. Also see endnotes.
2- Not Available data is represented by '…' symbol
ii) In May 1972, PKR had devalued by 57 percent by the Government of Pakistan.
iii) Managed floating exchange rate system was adopted w.e.f. January 8, 1982 under which the value of the rupee was determ
reference to a basket of currencies of Pakistan’s major trading partners and competitors.
iv) In 1998, a two-tier exchange i.e. official exchange rate (Pegged to US dollar) and floating interbank exchange rate system
July 1998.
v) However, effective from 19th May 1999, two tired exchange rate unified, with the introduction of market-based floating ex
which the exchange rate is determined by the demand and supply positions in the foreign exchange market. Now, Pakistan is
wherein each bank quotes its own exchange rates depending on its short and long position in foreign currencies.
vi) The old Turkish lira was terminated on 31 December 2004 as it was replaced by the "new lira" on 1 January 2005. (one ne
old lira).
vii) Monthly average and month-end Exchange Rates of PKR of remaining currencies (other than US$) for missing periods h
International Financial Statistics (IFS) database as respective currencies per unit of US $. Exchange Rates in PKR per unit of
calculated by using cross rate of US $ per unit foreign currencies (in IFS) and PKR per unit US$ (available to us).
Saudi Arabian Rial Jul-52 to Dec-56 Jan-57 to Dec-81 Jan-57 to Aug-81 Jan-82
ial Statistics
State Bank of Pakistan (SBP)
Monthly
Month End Ave rage Month End
n-57 to date …