The document contains data on stock deals including the stock name, client, exchange, deal type, price and quantity. It shows deals for stocks like Ujaas Energy Ltd, Birlasoft Ltd, Southern Petrochemicals and others. The deals took place on the NSE exchange on December 21, 2020 and include transactions like bulk purchases and sells at different price points throughout the day.
The document contains data on stock deals including the stock name, client, exchange, deal type, price and quantity. It shows deals for stocks like Ujaas Energy Ltd, Birlasoft Ltd, Southern Petrochemicals and others. The deals took place on the NSE exchange on December 21, 2020 and include transactions like bulk purchases and sells at different price points throughout the day.
The document contains data on stock deals including the stock name, client, exchange, deal type, price and quantity. It shows deals for stocks like Ujaas Energy Ltd, Birlasoft Ltd, Southern Petrochemicals and others. The deals took place on the NSE exchange on December 21, 2020 and include transactions like bulk purchases and sells at different price points throughout the day.
The document contains data on stock deals including the stock name, client, exchange, deal type, price and quantity. It shows deals for stocks like Ujaas Energy Ltd, Birlasoft Ltd, Southern Petrochemicals and others. The deals took place on the NSE exchange on December 21, 2020 and include transactions like bulk purchases and sells at different price points throughout the day.
Ujaas Energy Ltd. INE899L01022 UJAAS TRIPLERANK VINIMAY PRI
Ujaas Energy Ltd. INE899L01022 UJAAS HI GROWTH CORPORATE S Ujaas Energy Ltd. INE899L01022 UJAAS HI GROWTH CORPORATE S Birlasoft Ltd. INE836A01035 BSOFT ACACIA II PARTNERS L. P. Birlasoft Ltd. INE836A01035 BSOFT ACACIA II PARTNERS L. P. Southern Petrochemicals I NE147A01011 SPIC FINQUEST SECURITIES PVT Southern Petrochemicals I NE147A01011 SPIC SOLUTIONS FINQUEST FIN Southern Petrochemicals I NE147A01011 SPIC FINQUEST SECURITIES PVT Southern Petrochemicals I NE147A01011 SPIC SOLUTIONS FINQUEST FIN Ujaas Energy Ltd. INE899L01022 UJAAS SWARNIM COMMOSALE P Max Financial Services LtdINE180A01020 MFSL MONEYLINE PORTFOLIO I Marshall Machines Ltd. INE00SZ01018 MARSHALL MADRAS PARAMESWARA Tera Software Ltd. INE482B01010 TERASOFT GAURAV DOSHI Vikas Multicorp Ltd. INE161L01027 VIKASMCORP MARFATIA NISHIL SUREN Ujaas Energy Ltd. INE899L01022 UJAAS WHEELERS DEVELOPERS P Ujaas Energy Ltd. INE899L01022 UJAAS M J PATEL SHARE & STOC Vikas Multicorp Ltd. INE161L01027 VIKASMCORP MARFATIA NISHIL SUREN Ujaas Energy Ltd. INE899L01022 UJAAS ADROIT FINANCIAL SERVIC Birlasoft Ltd. INE836A01035 BSOFT ICICI PRUDENTIAL MUTUA Birlasoft Ltd. INE836A01035 BSOFT ADITYA BIRLA SUN LIFE Birlasoft Ltd. INE836A01035 BSOFT INVESCO MUTUAL FUND Birlasoft Ltd. INE836A01035 BSOFT ICICI PRUDENTIAL MUTUA Birlasoft Ltd. INE836A01035 BSOFT ADITYA BIRLA SUN LIFE Birlasoft Ltd. INE836A01035 BSOFT INVESCO MUTUAL FUND Ujaas Energy Ltd. INE899L01022 UJAAS ADROIT FINANCIAL SERVIC Burger King India Ltd. INE07T201019 BURGERKING VAIBHAV STOCK AND DERI Burger King India Ltd. INE07T201019 BURGERKING VAIBHAV STOCK AND DERI Tera Software Ltd. INE482B01010 TERASOFT GAURAV DOSHI Majesco Ltd. INE898S01029 MAJESCO EDELWEISS RETAIL FINAN Tera Software Ltd. INE482B01010 TERASOFT CHIRAG BHARAT SHAH Tera Software Ltd. INE482B01010 TERASOFT CHIRAG BHARAT SHAH Archidply Industries Ltd. INE877I01016 ARCHIDPLY RAJIV DAGA Archidply Industries Ltd. INE877I01016 ARCHIDPLY ASSAM TIMBER PRODUCTS Max Financial Services LtdINE180A01020 MFSL AVENDUS ABSOLUTE RET Ujaas Energy Ltd. INE899L01022 UJAAS GOUDARA BASAVARAJA C Tera Software Ltd. INE482B01010 TERASOFT MUKUL MAHESHWARI Tera Software Ltd. INE482B01010 TERASOFT NK SECURITIES RESEARCH Tera Software Ltd. INE482B01010 TERASOFT NK SECURITIES RESEARCH Ujaas Energy Ltd. INE899L01022 UJAAS BHAVANA GUPTA Vikas Ecotech Ltd. INE806A01020 VIKASECO MARFATIA NISHIL SUREN Mahanagar Telephone NigINE153A01019 MTNL ADROIT FINANCIAL SERVIC Mahanagar Telephone NigINE153A01019 MTNL ADROIT FINANCIAL SERVIC Tera Software Ltd. INE482B01010 TERASOFT MUKUL MAHESHWARI RattanIndia Power Ltd. INE399K01017 RTNPOWER MULTIPLIER S AND S ADV Ujaas Energy Ltd. INE899L01022 UJAAS TAPESH CHANDRAKANT Ujaas Energy Ltd. INE899L01022 UJAAS BHAVANA GUPTA RattanIndia Power Ltd. INE399K01017 RTNPOWER MULTIPLIER S AND S ADV Birlasoft Ltd. INE836A01035 BSOFT AVENDUS ABSOLUTE RET Vikas Ecotech Ltd. INE806A01020 VIKASECO MARFATIA NISHIL SUREN
Live deals data available here
Exchange Deal Type Action Date NSE Bulk Sell 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Block Sell 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Block Purchase 21 Dec 2020 NSE Block Sell 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Block Purchase 21 Dec 2020 NSE Block Purchase 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Block Purchase 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 NSE Bulk Purchase 21 Dec 2020 NSE Block Purchase 21 Dec 2020 NSE Bulk Sell 21 Dec 2020 Average Price Quantity Traded % Close Price 2.68 7300000 3.6447 2.9 2.83 5175000 2.5838 2.9 2.86 4887000 2.44 2.9 205.15 6711857 2.4221 207.15 205.15 6711857 2.4221 207.15 22.85 4780193 2.3474 22.85 22.85 4780193 2.3474 22.85 22.85 4780193 2.3474 22.85 22.85 4780193 2.3474 22.85 2.82 2799454 1.3977 2.9 654.55 3740000 1.3875 648.25 14.8 162000 1.1134 14.1 40.94 137593 1.0997 34.3 7.02 6710376 1.0114 7 2.77 1776947 0.8872 2.9 2.82 1771672 0.8846 2.9 6.78 5341424 0.805 7 2.84 1446514 0.7222 2.9 205.15 2000000 0.7217 207.15 205.15 2000000 0.7217 207.15 205.15 2000000 0.7217 207.15 205.15 2000000 0.7217 207.15 205.15 2000000 0.7217 207.15 205.15 2000000 0.7217 207.15 2.88 1420158 0.7091 2.9 161.28 1929283 0.6946 157.5 161.21 1929283 0.6946 157.5 41.12 85425 0.6828 34.3 974 204000 0.6827 973.8 40.44 81981 0.6552 34.3 40.44 81981 0.6552 34.3 28.35 140000 0.6345 28.9 28.35 140000 0.6345 28.9 653 1673026 0.6207 648.25 2.7 1230000 0.6141 2.9 40.36 73306 0.5859 34.3 39.63 72760 0.5815 34.3 39.53 72760 0.5815 34.3 2.73 1129986 0.5642 2.9 4.43 1531325 0.5471 4.5 14.89 3398887 0.5395 12.95 14.88 3359838 0.5333 12.95 40.24 65306 0.522 34.3 2.21 24997538 0.506 2.3 2.88 1003500 0.501 2.9 2.77 915586 0.4571 2.9 2.22 19183116 0.3883 2.3 205.15 711857 0.2569 207.15 4.32 426058 0.1522 4.5 Stock Deals Page Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Link Stock ISIN Code Client Name Indo Tech Transformers LtINE332H01014 INDOTECH Shirdi Sai Electricals Limit NACL Industries Ltd. INE295D01020 NACLIND KLR PRODUCTS LIMITED JK Agri Genetics Ltd. INE690O01011 536493 Bengal & Assam Company LG Balakrishnan & Bros LtINE337A01034 LGBBROSLTD V RAJVIRDHAN Hercules Hoists Ltd. INE688E01024 HERCULES LATE ANANT BAJAJ NACL Industries Ltd. INE295D01020 NACLIND Mrs.K.Lakshmi Raju NACL Industries Ltd. INE295D01020 NACLIND Mrs.K.Lakshmi Raju (Revis Hercules Hoists Ltd. INE688E01024 HERCULES POOJA BAJAJ Hercules Hoists Ltd. INE688E01024 HERCULES VANRAJ BAJAJ [MINOR] Hercules Hoists Ltd. INE688E01024 HERCULES KIRAN BAJAJ N G Industries Ltd. INE825C01018 530897 SHRUTI GOENKA N G Industries Ltd. INE825C01018 530897 NAKUL GOENKA JK Agri Genetics Ltd. INE690O01011 536493 Raghupati Singhania Universal Autofoundry LtdINE203T01012 539314 A V CASTERS PRIVATE LIM Ultracab (India) Ltd. INE010R01015 538706 ARVIND PARSOTAMBHAI CHD Chemicals Ltd. INE043U01010 539800 SUMANGLA SHAH (Revise Aurobindo Pharma Ltd. INE406A01037 AUROPHARMA Axis Clinicals Ltd., Triden Aurobindo Pharma Ltd. INE406A01037 AUROPHARMA RPR Sons Advisors Private Aurobindo Pharma Ltd. INE406A01037 AUROPHARMA RPR Sons Advisors Private JK Agri Genetics Ltd. INE690O01011 536493 Vinita Singhania CHD Chemicals Ltd. INE043U01010 539800 INDER SINGH (Revised) Usha Martin Ltd. INE228A01035 USHAMART Peterhouse Investments L JK Agri Genetics Ltd. INE690O01011 536493 Bharat Hari Singhania JK Agri Genetics Ltd. INE690O01011 536493 Harsh Pati Singhania JK Agri Genetics Ltd. INE690O01011 536493 Vikrampati Singhania CHD Chemicals Ltd. INE043U01010 539800 KAMAL KUMAR SHAH (Rev Provestment Services Ltd.INE438C01010 540703 Mrs. Neelam Bhatia JK Agri Genetics Ltd. INE690O01011 536493 Shrivats Singhania JK Agri Genetics Ltd. INE690O01011 536493 Anshuman Singhania Filatex India Ltd. INE816B01027 FILATEX Vedansh Bhageria The Ramco Cements Ltd. INE331A01037 RAMCOCEM SARADHA DEEPA Filatex India Ltd. INE816B01027 FILATEX Yaduraj Bhageria Cella Space Ltd. INE266H01014 532701 Visakh Rajkumar JK Agri Genetics Ltd. INE690O01011 536493 Sunanda Singhania Avonmore Capital & ManaINE323B01016 511589 RAKAM INFRASTRUCTURES TCNS Clothing Co. Ltd. INE778U01029 TCNSBRANDS ANIL CHAUHAN TCNS Clothing Co. Ltd. INE778U01029 TCNSBRANDS ANIL CHAUHAN Aavas Financiers Ltd. INE216P01012 AAVAS SUNKU RAM NARESH Orient Bell Ltd. INE607D01018 ORIENTBELL Freesia Investment and T Filatex India Ltd. INE816B01027 FILATEX Stuti Bhageria Agro Tech Foods Ltd. INE209A01019 ATFL AGRO TECH ESOP TRUST AK Capital Services Ltd. INE701G01012 530499 A. K. Mittal (HUF) K P Energy Ltd. INE127T01013 539686 Farukbhai Gulambhai Pate Daulat Securities Ltd. INE108C01019 530171 ARYAN KOCHAR Aurobindo Pharma Ltd. INE406A01037 AUROPHARMA PRASAD REDDY KAMBAM ( Man Infraconstruction LtdINE949H01023 MANINFRA PARAG K. SHAH Filatex India Ltd. INE816B01027 FILATEX Anu Bhageria Indiabulls Housing FinanceINE148I01020 IBULHSGFIN Vandana A Kumar Jagsonpal PharmaceuticalsINE048B01027 JAGSNPHARM INDERPAL SINGH KOCHHA TCNS Clothing Co. Ltd. INE778U01029 TCNSBRANDS DHARMENDER KUMAR TCNS Clothing Co. Ltd. INE778U01029 TCNSBRANDS DHARMENDER KUMAR GKB Ophthalmics Ltd. INE265D01015 533212 KrishnaGopal Gupta & So Paushak Ltd. INE111F01016 532742 Nirayu Limited SMS Pharmaceuticals Ltd.INE812G01025 SMSPHARMA Krishna Chaitanya Potluri AK Capital Services Ltd. INE701G01012 530499 Aditi Mittal Asian Granito India Ltd. INE022I01019 ASIANTILES Jivabhai R. Patel Asian Granito India Ltd. INE022I01019 ASIANTILES Kalidas J. Patel Bajaj Finserv Ltd. INE918I01018 BAJAJFINSV LATE ANANT BAJAJ Beardsell Ltd. INE520H01022 BEARDSELL Mr Bhrarat Anumolu Sanghvi Forging & EngineeINE263L01013 SANGHVIFOR BABITADEVI LAXMICHAN Bajaj Auto Ltd. INE917I01010 BAJAJ-AUTO Anant Bajaj Wockhardt Ltd. INE049B01025 WOCKPHARMA Sunil Khera Bright Brothers Ltd. INE630D01010 526731 T W BHOJWANI LEASING P NDR Auto Components LtdINE07OG01012 NDRAUTO Rohit Relan Newgen Software Technolo INE619B01017 NEWGEN Atul Kumar Pharasi Everest Organics Ltd. INE334C01029 524790 BK ADVANCE & RESEARCH Great Eastern Shipping C INE017A01032 GESHIP GOPALI MULJI Sanghvi Forging & EngineeINE263L01013 SANGHVIFOR BABITADEVI LAXMICHAN Sanghvi Forging & EngineeINE263L01013 SANGHVIFOR BABITADEVI LAXMICHAN Bajaj Finserv Ltd. INE918I01018 BAJAJFINSV POOJA BAJAJ Bajaj Finserv Ltd. INE918I01018 BAJAJFINSV KIRAN BAJAJ HDFC Life Insurance CompINE795G01014 HDFCLIFE SRINIVASAN PARTHASAR Man Infraconstruction LtdINE949H01023 MANINFRA PARAG K. SHAH Wockhardt Ltd. INE049B01025 WOCKPHARMA Mahesh Patel Bajaj Auto Ltd. INE917I01010 BAJAJ-AUTO Kiran Bajaj Bajaj Auto Ltd. INE917I01010 BAJAJ-AUTO Pooja Bajaj Granules India Ltd. INE101D01020 GRANULES Sampath Kumar Ramanav KPIT Technologies Ltd. INE04I401011 KPITTECH Pradeep Sawant Sanghvi Forging & EngineeINE263L01013 SANGHVIFOR BABITADEVI LAXMICHAN Sanghvi Forging & EngineeINE263L01013 SANGHVIFOR BABITADEVI LAXMICHAN Hindalco Industries Ltd. INE038A01020 HINDALCO PRAMOD UNDE Sanghvi Forging & EngineeINE263L01013 SANGHVIFOR BABITADEVI LAXMICHAN Sanghvi Forging & EngineeINE263L01013 SANGHVIFOR BABITADEVI LAXMICHAN Wockhardt Ltd. INE049B01025 WOCKPHARMA Manas Datta Wockhardt Ltd. INE049B01025 WOCKPHARMA Debolina Partap Larsen & Toubro Infotech INE214T01019 LTI MAKARAND GHANASHYAM HDFC Life Insurance CompINE795G01014 HDFCLIFE SANJAY VIJ Manappuram Finance Ltd.INE522D01027 MANAPPURAM Dinesh Kallarackal MphasiS Ltd. INE356A01018 MPHASIS Ganesh Sawalaram Lande HDFC Life Insurance CompINE795G01014 HDFCLIFE SRINIVASAN PARTHASAR L&T Technology Services LINE010V01017 LTTS DIVYA BHATT L&T Technology Services LINE010V01017 LTTS DIVYA BHATT Aavas Financiers Ltd. INE216P01012 AAVAS GHANSHYAM GUPTA Bright Brothers Ltd. INE630D01010 526731 CHIRAG SHAH Aavas Financiers Ltd. INE216P01012 AAVAS NITIN KUMAR SAHARIA Chambal Fertilisers & Chem INE085A01013 CHAMBLFERT Abhay Baijal ITC Ltd. INE154A01025 ITC THOMAS MATHEW Hindalco Industries Ltd. INE038A01020 HINDALCO SAMIK BASU HDFC Life Insurance CompINE795G01014 HDFCLIFE MITHIL SEJPAL Aavas Financiers Ltd. INE216P01012 AAVAS MUKESH AGARWAL Cholamandalam Investmen INE121A01024 CHOLAFIN BABU V (Revised) Hindalco Industries Ltd. INE038A01020 HINDALCO SANGAY SEHGAL MRF Ltd. INE883A01011 MRF MR. K S JOSEPH Kotak Mahindra Bank Ltd.INE237A01028 KOTAKBANK Jaimin bhatt Chambal Fertilisers & Chem INE085A01013 CHAMBLFERT Abhay Baijal Aavas Financiers Ltd. INE216P01012 AAVAS MUKESH AGARWAL Manappuram Finance Ltd.INE522D01027 MANAPPURAM Jeevandas Narayan Kotak Mahindra Bank Ltd.INE237A01028 KOTAKBANK Gaurang Shah Aavas Financiers Ltd. INE216P01012 AAVAS GHANSHYAM GUPTA Larsen & Toubro Infotech INE214T01019 LTI SARABJIT DEB HDFC Life Insurance CompINE795G01014 HDFCLIFE ESHWARI MURUGAN Biocon Ltd. INE376G01013 BIOCON VEENA VASANTH Larsen & Toubro Infotech INE214T01019 LTI Kedar Gadgil Kotak Mahindra Bank Ltd.INE237A01028 KOTAKBANK Rohit Rao Kotak Mahindra Bank Ltd.INE237A01028 KOTAKBANK R Anantharaman HDFC Life Insurance CompINE795G01014 HDFCLIFE BETSY DMELLO ICICI Bank Ltd. INE090A01021 ICICIBANK RUHI PRIYADARSHAN Kotak Mahindra Bank Ltd.INE237A01028 KOTAKBANK Rajive Jain ICICI Bank Ltd. INE090A01021 ICICIBANK RUHI PRIYADARSHAN Kotak Mahindra Bank Ltd.INE237A01028 KOTAKBANK Balasubramany Prabhakar Larsen & Toubro Ltd. INE018A01030 LT SUKUMAR T ICICI Bank Ltd. INE090A01021 ICICIBANK SHUBHANGI BISWAS ICICI Bank Ltd. INE090A01021 ICICIBANK KASHMIRA RUMADE SBI Cards and Payment SerINE018E01016 SBICARD Rakesh Kumar Dahiya SBI Cards and Payment SerINE018E01016 SBICARD Rakesh Kumar Dahiya SBI Cards and Payment SerINE018E01016 SBICARD Rakesh Kumar Dahiya HDFC Life Insurance CompINE795G01014 HDFCLIFE MITHIL SEJPAL ITC Ltd. INE154A01025 ITC PARITOSH WALI ITC Ltd. INE154A01025 ITC PARITOSH WALI Aavas Financiers Ltd. INE216P01012 AAVAS NITIN KUMAR SAHARIA ICICI Bank Ltd. INE090A01021 ICICIBANK Ashish Goel ICICI Bank Ltd. INE090A01021 ICICIBANK VIKAS AGRAWAL ICICI Bank Ltd. INE090A01021 ICICIBANK SHYAM DWARKANI Kotak Mahindra Bank Ltd.INE237A01028 KOTAKBANK Manish Agrawal HDFC Life Insurance CompINE795G01014 HDFCLIFE ESHWARI MURUGAN ICICI Bank Ltd. INE090A01021 ICICIBANK Avijit Saha Kotak Mahindra Bank Ltd.INE237A01028 KOTAKBANK Manish Kathuria Kotak Mahindra Bank Ltd.INE237A01028 KOTAKBANK Manish Agrawal Kotak Mahindra Bank Ltd.INE237A01028 KOTAKBANK Ashly D souza Kotak Mahindra Bank Ltd.INE237A01028 KOTAKBANK Manish Agrawal Kotak Mahindra Bank Ltd.INE237A01028 KOTAKBANK Vivek Sharma
Live Insider disclosures data available here
Client Category Action Reported to Exchange Quantity Promoter Pledge 21 Dec 2020 3186000 Promoter Group Revoke 19 Dec 2020 46773453 Promoter Acquisition 21 Dec 2020 386447 Promoter & Director Revoke 21 Dec 2020 2603659 Promoter Group Disposal 21 Dec 2020 1664000 Promoter & Director Acquisition 21 Dec 2020 3420000 Promoter & Director Acquisition 21 Dec 2020 3420000 Promoter Group Acquisition 21 Dec 2020 554667 Promoter Group Acquisition 21 Dec 2020 554667 Promoter Group Acquisition 21 Dec 2020 554666 Promoter Group Acquisition 21 Dec 2020 40000 Promoter Group Disposal 21 Dec 2020 40000 Promoter & Director Acquisition 21 Dec 2020 29000 Promoter Group Disposal 21 Dec 2020 56000 Promoter Group Disposal 21 Dec 2020 78604 Immediate Relative Disposal 21 Dec 2020 60000 Promoter Group Revoke 21 Dec 2020 3090000 Promoter Group Revoke 21 Dec 2020 3016000 Promoter Group Pledge 21 Dec 2020 3016000 Promoter Group Acquisition 21 Dec 2020 19320 Director Disposal 21 Dec 2020 45000 Promoter Disposal 19 Dec 2020 1000000 Promoter & Director Acquisition 21 Dec 2020 10735 Promoter Group Acquisition 21 Dec 2020 10735 Promoter & Director Acquisition 21 Dec 2020 10734 KMP Disposal 21 Dec 2020 25000 Promoter Acquisition 21 Dec 2020 9000 Promoter Group Acquisition 21 Dec 2020 6442 Promoter Group Acquisition 21 Dec 2020 6441 Promoter Group Acquisition 21 Dec 2020 250000 Promoter Group Pledge 21 Dec 2020 248000 Promoter Group Acquisition 21 Dec 2020 200000 KMP Acquisition 21 Dec 2020 16300 Promoter Group Acquisition 21 Dec 2020 3203 Promoter Group Acquisition 21 Dec 2020 17000 Employee Disposal 19 Dec 2020 37446 Employee Disposal 19 Dec 2020 37446 Designated Person Disposal 19 Dec 2020 40000 Promoter Acquisition 21 Dec 2020 6793 Promoter Group Acquisition 21 Dec 2020 100000 Other Disposal 21 Dec 2020 9650 Promoter Group Acquisition 21 Dec 2020 2368 Promoter & Director Disposal 21 Dec 2020 3500 Connected Person Acquisition 21 Dec 2020 1500 Promoter Group Revoke 21 Dec 2020 170000 Promoter & Director Acquisition 21 Dec 2020 70000 Promoter Group Acquisition 21 Dec 2020 55000 Immediate Relative Disposal 21 Dec 2020 100000 Designated Person Acquisition 21 Dec 2020 5625 Employee Disposal 19 Dec 2020 13000 Employee Disposal 19 Dec 2020 13000 Promoter Group Acquisition 21 Dec 2020 823 Promoter Group Acquisition 21 Dec 2020 432 Designated Person Disposal 21 Dec 2020 11300 Promoter Group Acquisition 21 Dec 2020 880 Other Disposal 21 Dec 2020 4000 Designated Person Disposal 21 Dec 2020 3967 Promoter Group Disposal 21 Dec 2020 20071 Promoter Disposal 21 Dec 2020 3307 Promoter Group Acquisition 21 Dec 2020 1500 Promoter Group Disposal 21 Dec 2020 27642 Designated Person Acquisition 19 Dec 2020 10000 Promoter Acquisition 21 Dec 2020 500 Promoter & Director Acquisition 21 Dec 2020 500 Designated Person Disposal 21 Dec 2020 5000 Promoter Group Acquisition 19 Dec 2020 545 Promoter Disposal 21 Dec 2020 10000 Promoter Group Acquisition 21 Dec 2020 1000 Promoter Group Acquisition 21 Dec 2020 993 Promoter Group Acquisition 21 Dec 2020 10036 Promoter Group Acquisition 21 Dec 2020 10035 Designated Person Acquisition 21 Dec 2020 125000 Promoter & Director Acquisition 21 Dec 2020 14369 Designated Person Acquisition 19 Dec 2020 6000 Promoter Group Acquisition 21 Dec 2020 13821 Promoter Group Acquisition 21 Dec 2020 13821 Immediate Relative Disposal 21 Dec 2020 10000 Employee Disposal 21 Dec 2020 10000 Promoter Group Acquisition 21 Dec 2020 500 Promoter Group Acquisition 21 Dec 2020 500 Director Acquisition 21 Dec 2020 73262 Promoter Group Acquisition 21 Dec 2020 300 Promoter Group Acquisition 21 Dec 2020 287 KMP Acquisition 19 Dec 2020 2000 Designated Person Acquisition 19 Dec 2020 2000 Designated Person Disposal 21 Dec 2020 3000 Designated Person Acquisition 21 Dec 2020 25200 Designated Person Disposal 21 Dec 2020 10000 Designated Person Disposal 21 Dec 2020 1923 Designated Person Acquisition 21 Dec 2020 19698 Designated Person Disposal 21 Dec 2020 1000 Designated Person Disposal 21 Dec 2020 1000 Designated Person Disposal 19 Dec 2020 700 KMP Acquisition 21 Dec 2020 50 Designated Person Disposal 19 Dec 2020 600 KMP Disposal 21 Dec 2020 3000 Employee Revoke 21 Dec 2020 87850 Director Acquisition 21 Dec 2020 15000 Designated Person Acquisition 21 Dec 2020 13500 Designated Person Disposal 19 Dec 2020 500 Designated Person Revoke 21 Dec 2020 4600 Other Acquisition 21 Dec 2020 11903 Promoter Disposal 21 Dec 2020 22 KMP Disposal 21 Dec 2020 10000 KMP Disposal 21 Dec 2020 2000 Designated Person Disposal 19 Dec 2020 300 Designated Person Disposal 21 Dec 2020 3000 Director Acquisition 21 Dec 2020 7000 Designated Person Disposal 19 Dec 2020 250 Designated Person Disposal 21 Dec 2020 500 Designated Person Acquisition 21 Dec 2020 5400 Designated Person Disposal 21 Dec 2020 3000 Designated Person Disposal 21 Dec 2020 365 Employee Disposal 21 Dec 2020 2797 Employee Acquisition 21 Dec 2020 2630 Designated Person Acquisition 21 Dec 2020 2400 Employee Disposal 21 Dec 2020 6902 Employee Acquisition 21 Dec 2020 1974 Employee Acquisition 21 Dec 2020 5500 Employee Disposal 21 Dec 2020 1444 Designated Person Disposal 21 Dec 2020 1000 Employee Acquisition 21 Dec 2020 4278 Employee Disposal 21 Dec 2020 4270 Designated Person Disposal 21 Dec 2020 500 Designated Person Disposal 21 Dec 2020 500 Designated Person Disposal 21 Dec 2020 500 Designated Person Disposal 21 Dec 2020 1000 Employee Revoke 21 Dec 2020 5000 Employee Disposal 21 Dec 2020 5000 Designated Person Disposal 19 Dec 2020 30 Employee Disposal 21 Dec 2020 2500 Employee Disposal 21 Dec 2020 2500 Employee Disposal 21 Dec 2020 2500 Employee Disposal 21 Dec 2020 600 Designated Person Disposal 21 Dec 2020 600 Employee Disposal 21 Dec 2020 2000 Employee Acquisition 21 Dec 2020 444 Employee Disposal 21 Dec 2020 400 Employee Acquisition 21 Dec 2020 396 Employee Disposal 21 Dec 2020 200 Employee Disposal 21 Dec 2020 100 Post Transaction Holding Traded % Avg. Price Period 4634905 30 10 17 Dec 2020 17 Dec 2020 113623500 24.2852819314642 41.8 18 Dec 2020 18 Dec 2020 3126080 9.30323310623751 484 17 Dec 2020 17 Dec 2020 2740065 8.29391508772824 18 Dec 2020 18 Dec 2020 0 5.2 121.85 17 Dec 2020 17 Dec 2020 11125860 1.77570093457944 39 18 Dec 2020 18 Dec 2020 11125860 1.77570093457944 39 18 Dec 2020 18 Dec 2020 554667 1.733334375 121.85 17 Dec 2020 17 Dec 2020 554667 1.733334375 121.85 17 Dec 2020 17 Dec 2020 1134666 1.73333125 121.85 17 Dec 2020 17 Dec 2020 105000 1.19385166393076 39.65 17 Dec 2020 17 Dec 2020 0 1.19385166393076 39.65 17 Dec 2020 17 Dec 2020 64444 0.698139098196875 484 17 Dec 2020 17 Dec 2020 250000 0.690505548705302 42 17 Dec 2020 17 Dec 2020 709046 0.617810264874637 97.54 15 Dec 2020 17 Dec 2020 16363 0.59352464611093 59.18 17 Sep 2020 25 Sep 2020 16726716 0.527393753200205 837.75 08 Oct 2020 08 Oct 2020 196376250 0.514763611537805 828.91 12 Oct 2020 12 Oct 2020 196376250 0.514763611537805 828.91 12 Oct 2020 12 Oct 2020 42223 0.46510508197116 484 17 Dec 2020 17 Dec 2020 69545 0.445143484583197 60.5 23 Sep 2020 23 Sep 2020 13904919 0.327439423706614 28.4 15 Dec 2020 16 Dec 2020 30817 0.258431835142878 484 17 Dec 2020 17 Dec 2020 23697 0.258431835142878 484 17 Dec 2020 17 Dec 2020 23696 0.258407761380871 484 17 Dec 2020 17 Dec 2020 60909 0.247301935879554 58.2 21 Sep 2020 21 Sep 2020 9000 0.17636684303351 8.75 18 Dec 2020 18 Dec 2020 13869 0.155083174847733 484 17 Dec 2020 17 Dec 2020 14467 0.155059101085727 484 17 Dec 2020 17 Dec 2020 3400000 0.113224637681159 42.04 17 Dec 2020 17 Dec 2020 1946460 0.105173876166243 854.84 16 Dec 2020 16 Dec 2020 2375000 0.090579710144928 41.94 17 Dec 2020 17 Dec 2020 137913 0.08511216007352 10 16 Dec 2020 16 Dec 2020 15971 0.077108259707745 484 17 Dec 2020 17 Dec 2020 3305622 0.068218298555377 17.74 18 Dec 2020 18 Dec 2020 138182 0.060912566083774 510.74 13 Nov 2020 16 Dec 2020 138182 0.060912566083774 510.74 13 Nov 2020 16 Dec 2020 438307 0.051030757513322 1673.53 16 Dec 2020 18 Dec 2020 613465 0.047370990237099 148.2 17 Dec 2020 18 Dec 2020 1650000 0.045289855072464 42.09 17 Dec 2020 17 Dec 2020 685413 0.03959786622897 821.55 16 Dec 2020 17 Dec 2020 87882 0.035878787878788 332.09 18 Dec 2020 18 Dec 2020 5367577 0.0314889788574 72.79 18 Dec 2020 18 Dec 2020 42746 0.03 3.33 16 Dec 2020 18 Dec 2020 301156 0.029015190305513 784.7 26 Oct 2020 26 Oct 2020 84593323 0.028282771145917 32.79 18 Dec 2020 18 Dec 2020 5819000 0.024909420289855 41.99 17 Dec 2020 17 Dec 2020 100000 0.022454249466712 206.16 07 Dec 2020 16 Dec 2020 37106 0.021471104664478 69.87 18 Dec 2020 18 Dec 2020 102555 0.021146807645384 521.77 17 Dec 2020 17 Dec 2020 102555 0.021146807645384 521.77 17 Dec 2020 17 Dec 2020 206136 0.01632742133873 66.3 18 Dec 2020 18 Dec 2020 1263509 0.014025974025974 3602.67 15 Dec 2020 16 Dec 2020 0 0.013348769078108 108.24 17 Dec 2020 17 Dec 2020 158306 0.013333333333333 330.51 18 Dec 2020 18 Dec 2020 30253 0.012971262168665 286.79 15 Dec 2020 17 Dec 2020 69343 0.012864249255774 286.92 15 Dec 2020 18 Dec 2020 0 0.012612165388966 9290.65 17 Dec 2020 17 Dec 2020 4195407 0.011768683274021 9.65 17 Dec 2020 17 Dec 2020 35738 0.010072319252231 22.6 02 Dec 2020 02 Dec 2020 0 0.009552476068701 3270.55 17 Dec 2020 17 Dec 2020 79225 0.009028530155291 5 16 Dec 2020 16 Dec 2020 1049050 0.008809020436927 79.97 21 Dec 2020 21 Dec 2020 3566125 0.008408590215764 199.25 16 Dec 2020 17 Dec 2020 42204 0.007228128406256 266.86 15 Dec 2020 18 Dec 2020 211707 0.0068125 256.64 18 Dec 2020 18 Dec 2020 25000 0.006804109682248 271.92 18 Dec 2020 18 Dec 2020 38818 0.006714879501487 2.62 16 Dec 2020 16 Dec 2020 37518 0.006667875344977 24.06 07 Dec 2020 07 Dec 2020 10036 0.006306396883247 9290.65 17 Dec 2020 17 Dec 2020 993360 0.006305768505718 9290.65 17 Dec 2020 17 Dec 2020 675318 0.006189773503808 539.1 17 Dec 2020 17 Dec 2020 84523323 0.005805644837081 32.87 18 Dec 2020 18 Dec 2020 81760 0.005417118093174 5 16 Dec 2020 16 Dec 2020 15871 0.00477623803435 3270.55 17 Dec 2020 17 Dec 2020 163321 0.00477623803435 3270.55 17 Dec 2020 17 Dec 2020 95651 0.004038103545051 383.08 17 Dec 2020 17 Dec 2020 0 0.003717983514461 112.57 18 Dec 2020 18 Dec 2020 34238 0.003357439750744 23.25 01 Dec 2020 01 Dec 2020 36525 0.003357439750744 24.06 04 Dec 2020 04 Dec 2020 73262 0.00330009009009 72.18 08 Dec 2020 08 Dec 2020 37818 0.002014463850446 26.05 15 Dec 2020 15 Dec 2020 36025 0.001927170416927 23.75 03 Dec 2020 03 Dec 2020 2000 0.001805706031058 5 16 Dec 2020 16 Dec 2020 15570 0.001805706031058 5 16 Dec 2020 16 Dec 2020 86371 0.001714285714286 3373.33 18 Dec 2020 18 Dec 2020 362281 0.001247858338368 441.95 17 Dec 2020 17 Dec 2020 5375 0.001181823553743 173.75 15 Dec 2020 17 Dec 2020 500 0.00103038096769 1330.52 16 Dec 2020 16 Dec 2020 550318 0.000975409267824 391.6 17 Dec 2020 17 Dec 2020 10829 0.000952380952381 1955 17 Dec 2020 17 Dec 2020 9829 0.000952380952381 2095 18 Dec 2020 18 Dec 2020 6523 0.000893038256483 1691.31 17 Dec 2020 18 Dec 2020 8172 0.000880902043693 76.96 18 Dec 2020 18 Dec 2020 3293 0.0007654613627 1703.09 17 Dec 2020 18 Dec 2020 47000 0.000720789985824 232.73 15 Dec 2020 15 Dec 2020 87850 0.000713937423811 214 16 Dec 2020 16 Dec 2020 15000 0.000675675675676 73.6 08 Dec 2020 08 Dec 2020 18300 0.000668495538411 539.1 17 Dec 2020 17 Dec 2020 9510 0.000637884468917 1717.07 14 Dec 2020 18 Dec 2020 18600 0.000560975609756 239.13 29 Sep 2020 29 Sep 2020 17627 0.000536171171171 119.45 08 Dec 2020 08 Dec 2020 483 0.000518867924528 78912.73 17 Dec 2020 17 Dec 2020 1290318 0.000505254648343 1937.66 18 Dec 2020 18 Dec 2020 45000 0.000480526657216 236.03 17 Dec 2020 17 Dec 2020 10010 0.00038273068135 1630 27 Nov 2020 27 Nov 2020 49000 0.000354547066123 175.22 17 Dec 2020 17 Dec 2020 831881 0.00035367825384 1330.28 16 Dec 2020 16 Dec 2020 7223 0.000318942234458 1482 09 Nov 2020 10 Nov 2020 7435 0.000285714285714 3351 18 Dec 2020 18 Dec 2020 75400 0.000267398215365 441.95 17 Dec 2020 17 Dec 2020 89036 0.00025 468.5 18 Dec 2020 18 Dec 2020 6285 0.000208571428571 3301.6 14 Dec 2020 18 Dec 2020 20135 0.000141319725141 1941.36 18 Dec 2020 18 Dec 2020 47265 0.000132881972514 1483.15 16 Dec 2020 16 Dec 2020 4500 0.000118843651273 441.95 17 Dec 2020 17 Dec 2020 0 0.000100068142607 510.66 09 Dec 2020 09 Dec 2020 10081 9.97372675828618E-05 1950 16 Dec 2020 16 Dec 2020 5500 7.97413480637351E-05 201.25 17 Dec 2020 17 Dec 2020 500 7.29587712206952E-05 1928.67 16 Dec 2020 16 Dec 2020 20878 7.12225348100139E-05 1285 18 Dec 2020 18 Dec 2020 26200 6.20242703666652E-05 352.19 17 Dec 2020 17 Dec 2020 0 6.19082829512998E-05 513 17 Dec 2020 17 Dec 2020 4395 5.32101015759555E-05 860 04 Dec 2020 04 Dec 2020 3895 5.32101015759555E-05 850.6 07 Dec 2020 07 Dec 2020 3395 5.32101015759555E-05 840.05 18 Dec 2020 18 Dec 2020 4800 4.95181880304636E-05 685 25 Nov 2020 25 Nov 2020 295450 4.06338886631451E-05 213.6 17 Dec 2020 17 Dec 2020 290450 4.06338886631451E-05 213.6 17 Dec 2020 17 Dec 2020 3893 3.82730681349917E-05 1619.9 27 Nov 2020 27 Nov 2020 69800 3.62460673016978E-05 515 18 Dec 2020 18 Dec 2020 4064 3.62460673016978E-05 521.77 11 Dec 2020 14 Dec 2020 5000 3.62460673016978E-05 515.25 16 Dec 2020 18 Dec 2020 7771 3.03152789005659E-05 1878.12 09 Dec 2020 09 Dec 2020 70000 2.97109128182782E-05 669.75 19 Nov 2020 19 Nov 2020 16000 2.89968538413582E-05 515 18 Dec 2020 18 Dec 2020 25432 2.24333063864188E-05 1460 16 Dec 2020 16 Dec 2020 8371 2.02101859337106E-05 1826.67 08 Dec 2020 08 Dec 2020 6874 2.00080840743735E-05 1371.23 16 Dec 2020 16 Dec 2020 7571 1.01050929668553E-05 1910 10 Dec 2020 10 Dec 2020 43274 5.05254648342765E-06 1941 21 Dec 2020 21 Dec 2020 Security Type Mode Close Price Stock Deals Page Equity Shares Creation Of Pledge 110.15 Link Equity Shares Pledge Released 41.8 Link Equity Shares Conversion of security 549.6 Link Equity Shares Pledge Released 276.45 Link Equity Shares Inheritance 119 Link Equity Shares Conversion of security 41.8 Link Equity Shares Conversion of security 41.8 Link Equity Shares Inheritance 119 Link Equity Shares Inheritance 119 Link Equity Shares Inheritance 119 Link Equity Shares Gift 41.2 Link Equity Shares Gift 41.2 Link Equity Shares Conversion of security 549.6 Link Equity Shares Market Sale 42.1 Link Equity Shares Market Sale 103.85 Link Equity Shares Market Sale 28.65 Link Equity Shares Pledge Released 886 Link Equity Shares Creation Of Pledge 886 Link Equity Shares Creation Of Pledge 886 Link Equity Shares Conversion of security 549.6 Link Equity Shares Market Sale 28.65 Link Equity Shares Market Sale 28.5 Link Equity Shares Conversion of security 549.6 Link Equity Shares Conversion of security 549.6 Link Equity Shares Conversion of security 549.6 Link Equity Shares Market Sale 28.65 Link Equity Shares Others 8.35 Link Equity Shares Conversion of security 549.6 Link Equity Shares Conversion of security 549.6 Link Equity Shares Market Purchase 44.85 Link Equity Pledge Creation 842.45 Link Equity Shares Market Purchase 44.85 Link Equity Shares Market Purchase 6.99 Link Equity Shares Conversion of security 549.6 Link Equity Shares Market Purchase 17.55 Link Equity Shares Market 478.55 Link Equity Shares Market Sale 478.55 Link Equity Shares Market Sale 1688.35 Link Equity Shares Market Purchase 151.6 Link Equity Shares Market Purchase 44.85 Link Equity Shares Market Sale 845.8 Link Equity Shares Market Purchase 334.85 Link Equity Shares Market Sale 71.85 Link Equity Shares Market Purchase 3.45 Link Equity Shares Pledge Released 886 Link Equity Shares Market Purchase 32.95 Link Equity Shares Market Purchase 44.85 Link Equity Shares Market Sale 203.55 Link Equity Shares Market Purchase 69.7 Link Equity Shares Market 478.55 Link Equity Shares Market Sale 478.55 Link Equity Shares Market Purchase 66.05 Link Equity Shares Market Purchase 3601.3 Link Equity Shares Market Sale 104.25 Link Equity Shares Market Purchase 334.85 Link Equity Shares Market Sale 287.95 Link Equity Shares Market Sale 287.95 Link Equity Shares Inheritance 9215.6 Link Equity Shares Market Sale 10.55 Link Equity Shares Market Purchase 25.75 Link Equity Shares Off Market 3347.55 Link Equity Shares ESOP 509.2 Link Equity Shares Market Purchase 77.85 Link Equity Shares Market Purchase 198.6 Link Equity Shares Market Sale 269.5 Link Equity Shares Market Purchase 260.1 Link Equity Shares Market Sale 268.55 Link Equity Shares Market Purchase 25.75 Link Equity Shares Market Purchase 25.75 Link Equity Shares Inheritance 9215.6 Link Equity Shares Inheritance 9215.6 Link Equity Shares ESOP 654.1 Link Equity Shares Market Purchase 32.95 Link Equity Shares ESOP 509.2 Link Equity Shares Inheritance 3347.55 Link Equity Shares Inheritance 3347.55 Link Equity Shares Market Sale 369.8 Link Equity Shares ESOP 119.65 Link Equity Shares Market Purchase 25.75 Link Equity Shares Market Purchase 25.75 Link Equity Shares ESOP 249.9 Link Equity Shares Market Purchase 25.75 Link Equity Shares Market Purchase 25.75 Link Equity Shares ESOP 509.2 Link Equity Shares ESOP 509.2 Link Equity Shares Market Sale 3356.4 Link Equity Shares ESOP 654.1 Link Equity Shares Market Sale 174.2 Link Equity Shares Market Sale 1372.9 Link Equity Shares ESOP 654.1 Link Equity Shares Market Sale 2203.65 Link Equity Shares Market Sale 2203.65 Link Equity Shares Market Sale 1688.35 Link Equity Shares Market Purchase 77.85 Link Equity Shares Market Sale 1688.35 Link Equity Shares Market Sale 224.1 Link Equity Shares Revocation Of Pledge 214.5 Link Equity Shares ESOP 249.9 Link Equity Shares ESOP 654.1 Link Equity Shares Market Sale 1688.35 Link Equity Shares Pledge Released 375.1 Link Equity Shares ESOP 249.9 Link Equity Shares Market Sale 77571.55 Link Equity Shares Market Sale 1949.35 Link Equity Shares Market Sale 224.1 Link Equity Shares Market Sale 1688.35 Link Equity Shares Market Sale 174.2 Link Equity Shares ESOP 1949.35 Link Equity Shares Market Sale 1688.35 Link Equity Shares Market Sale 3356.4 Link Equity Shares ESOP 654.1 Link Equity Shares Market Sale 471.95 Link Equity Shares Market Sale 3356.4 Link Equity Shares Market Sale 1949.35 Link Equity Shares ESOP 1949.35 Link Equity Shares ESOP 654.1 Link Equity Shares Market Sale 517.15 Link Equity Shares ESOP 1949.35 Link Equity Shares ESOS 517.15 Link Equity Shares Market Sale 1949.35 Link Equity Shares Market Sale 1281.55 Link Equity Shares ESOS 517.15 Link Equity Shares Market Sale 517.15 Link Equity Shares Market Sale 840.35 Link Equity Shares Market Sale 840.35 Link Equity Shares Market Sale 840.35 Link Equity Shares Market Sale 654.1 Link Equity Shares Revocation Of Pledge 214.5 Link Equity Shares Market Sale 214.5 Link Equity Shares Market Sale 1688.35 Link Equity Shares Market Sale 517.15 Link Equity Shares Market Sale 517.15 Link Equity Shares Market Sale 517.15 Link Equity Shares Market Sale 1949.35 Link Equity Shares Market Sale 654.1 Link Equity Shares Market Sale 517.15 Link Equity Shares ESOP 1949.35 Link Equity Shares Market Sale 1949.35 Link Equity Shares ESOP 1949.35 Link Equity Shares Market Sale 1949.35 Link Equity Shares Market Sale 1949.35 Link Stock ISIN Code Client Name Anant Raj Ltd. INE242C01024 ANANTRAJ Ashok Sarin & PACs Pressman Advertising Ltd.INE980A01023 PRESSMN Navin Chand Suchanti JJ Finance Corporation LtdINE584C01011 523062 Anil Jhunjhunwala Majesco Ltd. INE898S01029 MAJESCO Ashank Desai, Girija Ram ISF Ltd. INE973B01026 526859 Simka Hotels & Resorts Pv Affle (India) Ltd. INE00WC01019 AFFLE Affle Holdings Pte. Ltd. Ultracab (India) Ltd. INE010R01015 538706 Pankaj Vasantbhai Shingal Pressman Advertising Ltd.INE980A01023 PRESSMN Navin Chand Suchanti Pressman Advertising Ltd.INE980A01023 PRESSMN Sujata Suchanti Vandana Knitwear Ltd. INE219M01021 532090 Babulal Khimraj Jain & PA Jigar Cables Ltd. INE943X01015 540651 Arvindbhai Parshotambhai SI Capital & Financial ServINE417F01017 530907 Joju M J SI Capital & Financial ServINE417F01017 530907 Joju M J Parle Industries Ltd. INE272G01014 532911 Apple Capital Management Zicom Electronic Security INE871B01014 ZICOM IDBI Bank Ltd Zicom Electronic Security INE871B01014 ZICOM IDBI Bank Ltd Quadrant Televentures LtINE527B01020 511116 IDBI Bank Ltd Snowman Logistics Ltd. INE734N01019 SNOWMAN Adani Logistics Ltd & PACs IDFC Ltd. INE043D01016 IDFC Sipadan Investments (Maur Moongipa Securities Ltd. INE618R01015 539199 Nirmal Jain & Others Ujjivan Financial Services INE334L01012 UJJIVAN CX Partners Fund 1 Ltd & Exide Industries Ltd. INE302A01020 EXIDEIND Life Insurance Corporation SI Capital & Financial ServINE417F01017 530907 Joju M J Sharda Ispat Ltd. INE385M01012 513548 Ashadevi Sarda Vandana Knitwear Ltd. INE219M01021 532090 Manoj Gupta & PACs KG Petrochem Ltd. INE902G01016 531609 Baldev Das Gauri Shanker Aarti Industries Ltd. INE769A01020 AARTIIND Chandrakant Vallabhaji Go KG Petrochem Ltd. INE902G01016 531609 Preety Singhal Uniphos Enterprises Ltd. INE037A01022 UNIENTER Nerka Chiemicals Pvt Ltd Starteck Finance Ltd. INE992I01013 512381 Astha Trust & Others Usha Martin Ltd. INE228A01035 USHAMART Peterhouse Investments L APM Finvest Ltd. INE08KJ01012 542774 Sanjay Rajgarhia Filatex India Ltd. INE816B01027 FILATEX Vedansh Bhageria Filatex India Ltd. INE816B01027 FILATEX Yaduraj Bhageria Everest Organics Ltd. INE334C01029 524790 BK Advance Research, LLP Confidence Petroleum IndiINE552D01024 CONFIPET Essenn LPG Bottling Pvt Lt APM Finvest Ltd. INE08KJ01012 542774 Sanjay Rajgarhia Avonmore Capital & ManaINE323B01016 511589 Rakam Infrastructure Pvt Orient Bell Ltd. INE607D01018 ORIENTBELL Freesia Investment and Tr NEO Infracon Ltd. INE216I01017 514332 Karina N Mehta NEO Infracon Ltd. INE216I01017 514332 Dhruvi Dilip Mehta Filatex India Ltd. INE816B01027 FILATEX Stuti Bhageria T T Ltd. INE592B01016 TTL Sanjay Kumar Jain AK Capital Services Ltd. INE701G01012 530499 A K Mittal (HUF) & PACs Ashapura Minechem Ltd. INE348A01023 ASHAPURMIN Ashapura Industrial Finan Filatex India Ltd. INE816B01027 FILATEX Anu Bhageria Linc Pen & Plastics Ltd. INE802B01019 LINCPEN Suraj Mal Jalan Resonance Specialties LtdINE486D01017 524218 Makers Laboratiories Ltd Motor & General Finance INE861B01023 MOTOGENFIN Gee Gee Holdings Pvt Ltd Smiths & Founders (India)INE728B01032 513418 Suresh Shastry VST Tillers Tractors Ltd. INE764D01017 VSTTILLERS V P Mahendra Sumeru Industries Ltd. INE764B01029 530445 Pooja Nandit Raja Everest Organics Ltd. INE334C01029 524790 BK Advance Research, LLP India Lease Development INE333C01013 500202 Gee Gee Holdings Pvt Ltd Everest Organics Ltd. INE334C01029 524790 BK Advance Research, LLP MRO-TEK Realty Ltd. INE398B01018 MRO-TEK Aniruddha Bhanuprasad LGB Forge Ltd. INE201J01017 LGBFORGE Vijayshree Vijayakumar Adani Enterprises Ltd. INE423A01024 ADANIENT SBICAP Trustee Company Orient Bell Ltd. INE607D01018 ORIENTBELL Freesia Investment and Tr Indo Tech Transformers LtINE332H01014 INDOTECH SBICAP Trustee Company Adani Ports & Special Eco INE742F01042 ADANIPORTS SBICAP Trustee Company
Live Substantial Acquisition of Shares and Takeovers data available here
Client Category Action Reported to Exchange Quantity Promoter Acquisition 18 Dec 2020 93801126 Acquisition 19 Dec 2020 4450000 Promoter Acquisition 18 Dec 2020 397425 Promoter Disposal 18 Dec 2020 1525350 Promoter Disposal 18 Dec 2020 4514910 Promoter Disposal 18 Dec 2020 1166000 Promoter Acquisition 18 Dec 2020 536750 Other Acquisition 18 Dec 2020 795354 Promoter Disposal 18 Dec 2020 795354 Promoter Disposal 19 Dec 2020 3400000 Promoter Acquisition 18 Dec 2020 220000 Other Disposal 18 Dec 2020 80000 Other Disposal 18 Dec 2020 76870 Other Disposal 18 Dec 2020 347175 Other Disposal 18 Dec 2020 983767 Promoter Disposal 18 Dec 2020 983767 Promoter Disposal 19 Dec 2020 14500000 Other Disposal 19 Dec 2020 3692747 Other Disposal 17 Dec 2020 34651575 Promoter Acquisition 18 Dec 2020 102635 Other Disposal 18 Dec 2020 2475288 Other Acquisition 18 Dec 2020 17328159 Other Disposal 18 Dec 2020 60000 Promoter Acquisition 19 Dec 2020 97500 Promoter Disposal 19 Dec 2020 1900000 Promoter Disposal 18 Dec 2020 80000 Promoter Disposal 18 Dec 2020 2650307 Promoter Acquisition 18 Dec 2020 79679 Promoter Acquisition 19 Dec 2020 900000 Promoter Acquisition 19 Dec 2020 42221 Promoter Disposal 18 Dec 2020 500000 Promoter Acquisition 18 Dec 2020 25000 Promoter Acquisition 18 Dec 2020 250000 Promoter Acquisition 18 Dec 2020 200000 Promoter Acquisition 18 Dec 2020 7011 Promoter Acquisition 18 Dec 2020 250000 Promoter Acquisition 19 Dec 2020 15000 Promoter Acquisition 18 Dec 2020 16000 Promoter Acquisition 18 Dec 2020 6507 Promoter Acquisition 18 Dec 2020 3000 Promoter Acquisition 18 Dec 2020 3000 Promoter Acquisition 18 Dec 2020 100000 Promoter Acquisition 18 Dec 2020 8798 Promoter Acquisition 18 Dec 2020 2500 Promoter Acquisition 18 Dec 2020 42000 Promoter Acquisition 18 Dec 2020 55000 Promoter Acquisition 19 Dec 2020 2195 Promoter Acquisition 18 Dec 2020 201 Promoter Acquisition 18 Dec 2020 3993 Promoter Acquisition 19 Dec 2020 8211 Promoter Disposal 18 Dec 2020 975 Other Acquisition 19 Dec 2020 1316 Promoter Acquisition 19 Dec 2020 545 Promoter Acquisition 18 Dec 2020 1300 Promoter Acquisition 18 Dec 2020 701 Promoter Acquisition 18 Dec 2020 1848 Promoter Disposal 18 Dec 2020 5000 Other 18 Dec 2020 Promoter Acquisition 18 Dec 2020 286 Other 18 Dec 2020 Other 18 Dec 2020 Post Transaction Holding Traded % Period Regulation Type 31.79 28 Dec 2020 28 Dec 2020 10(1)(a) 18.95 17 Dec 2020 17 Dec 2020 10(6) 14.09 26 Dec 2020 26 Dec 2020 10(1)(a) 8768322 5.05 16 Dec 2020 16 Dec 2020 29(2) 6750500 4.75 18 Dec 2020 18 Dec 2020 29(2) 12249919 4.57 18 Dec 2020 18 Dec 2020 29(2) 4.22 23 Dec 2020 23 Dec 2020 10(1)(a) 795354 3.39 17 Dec 2020 17 Dec 2020 29(2) 3.39 17 Dec 2020 17 Dec 2020 29(2) 2199980 3.18 04 Jun 2019 04 Jun 2019 29(2) 3.13 23 Dec 2020 23 Dec 2020 10(1)(a) 76870 2.66 17 Dec 2020 17 Dec 2020 29(2) 2.56 17 Dec 2020 17 Dec 2020 29(2) 190105 2.48 11 Dec 2020 16 Dec 2020 29(2) 7964462 2.39 05 Sep 2017 15 Dec 2020 29(2) 7964462 2.39 05 Sep 2020 15 Dec 2020 29(2) 54498039 2.37 16 Dec 2020 18 Dec 2020 29(2) 22709663 2.21 15 Dec 2020 17 Dec 2020 29(2) 116494414 2.17 23 Nov 2020 16 Dec 202029(2) 2803153 2.05 24 Sep 2020 18 Dec 2020 29(2) 8453659 2.03 17 Dec 2020 17 Dec 2020 29(2) 46910305 2.03 08 Jun 2020 17 Dec 2020 29(1) 156870 2 16 Dec 2020 16 Dec 2020 29(2) 449220 1.92 18 Dec 2020 18 Dec 2020 29(2) 1.78 29 May 2019 29 May 201 29(2) 147062 1.53 16 Dec 2020 16 Dec 2020 29(2) 82548776 1.52 16 Dec 2020 16 Dec 2020 29(2) 184049 1.52 16 Dec 2020 16 Dec 2020 29(2) 50719612 1.29 18 Dec 2020 18 Dec 2020 29(2) 836366 0.43 17 Dec 2020 18 Dec 2020 29(2) 13404919 0.16 18 Dec 2020 18 Dec 2020 29(2) 873999 0.11 17 Dec 2020 17 Dec 2020 29(2) 3400000 0.11 17 Dec 2020 17 Dec 2020 29(2) 2375000 0.1 17 Dec 2020 17 Dec 2020 29(2) 211162 0.09 17 Dec 2020 17 Dec 2020 29(2) 5230690 0.09 11 Dec 2020 17 Dec 2020 29(2) 888999 0.07 18 Dec 2020 18 Dec 2020 29(2) 3288622 0.06 17 Dec 2020 17 Dec 2020 29(2) 613179 0.05 17 Dec 2020 17 Dec 2020 29(2) 134092 0.05 17 Dec 2020 17 Dec 2020 29(2) 210481 0.05 18 Dec 2020 18 Dec 2020 29(2) 1650000 0.05 17 Dec 2020 17 Dec 2020 29(2) 527933 0.04 16 Dec 2020 17 Dec 2020 29(2) 85514 0.04 17 Dec 2020 17 Dec 2020 29(2) 8837132 0.04 17 Dec 2020 17 Dec 2020 29(2) 5819000 0.03 17 Dec 2020 17 Dec 2020 29(2) 1641926 0.01 17 Dec 2020 17 Dec 2020 29(2) 6262201 0.01 17 Dec 2020 17 Dec 2020 29(2) 1849180 0.01 17 Dec 2020 17 Dec 2020 29(2) 29105735 0.01 16 Dec 2020 18 Dec 2020 29(2) 627020 0.01 15 Dec 2020 15 Dec 2020 29(2) 212523 16 Dec 2020 16 Dec 2020 29(2) 211707 18 Dec 2020 18 Dec 2020 29(2) 572523 17 Dec 2020 17 Dec 2020 29(2) 204151 16 Dec 2020 16 Dec 2020 29(2) 3063460 18 Dec 2020 18 Dec 2020 29(1) 360983 16 Dec 2020 16 Dec 2020 29(2) 18 Dec 2020 18 Dec 2020 29(2) 613465 18 Dec 2020 18 Dec 2020 29(2) 17 Dec 2020 17 Dec 2020 29(1) 18 Dec 2020 18 Dec 2020 29(2) Mode Close Price Stock Deals Page 24.95 Link 24.25 Link 5.84 Link Buy Back 973.8 Link Off Market 0.75 Link Market 3779.15 Link 103.85 Link Market 24.25 Link Market 24.25 Link Market 0.42 Link 22 Link Off Market Transfer 21.8 Link Off Market Transfer 21.8 Link Market 10.11 Link Market 2.2 Link Market 2.2 Link Market 0.25 Link Market 56.15 Link Market 39.25 Link Market 2.3 Link Market 285.75 Link Market 190.35 Link Off Market Transfer 21.8 Link Inter-se Transfer 38 Link Market 0.42 Link Market 148 Link Market / Gift 1218.2 Link Market 148 Link Market 64.65 Link Market 53.4 Link Market 28.5 Link Market 23.35 Link Market 44.85 Link Market 44.85 Link Market 260.1 Link Market 32.3 Link Market 23.35 Link Market 17.55 Link Market 151.6 Link Market 13 Link Market 13 Link Market 44.85 Link Market 48.35 Link Market 334.85 Link Market 86.7 Link Market 44.85 Link Market 182.25 Link Open Offer 121.4 Link Market 19.45 Link Market 0.68 Link Market 1906.95 Link Market 1.13 Link Market 260.1 Link Market 8.5 Link Market 260.1 Link Market 32.55 Link Market 3.75 Link Release of Shares 455.15 Link Market 151.6 Link Encumbrance By Way Of P 110.15 Link Release of Shares 463.3 Link