Screener Master 02aug2019

BLUECHIP 30-PSE Listed Companies
TOP-LINER >Php 50,000,000,000 Market Cap

MID-LINER >Php 5,000,000,000, <Php 50,000,000,000 Market Cap
ZUBARU-1 >Php 1,000,000,000, <Php 5,000,000,000 Market Cap
ZUBARU-2 <Php 1,000,000,000 Market Cap
BULLISH
CRITERIA/HEADING SIGNAL DESCRIPTION
SIGNAL
52-WEEK LOW 0.053 The LOWEST price of a stock in a 52-week (1 year) period.
0% The percentage (+%) measure on how the CURRENT PRICE of the stock is above the 52-week low. 0% means the stock is currently at its bottom/lowest
Price
Vs.
in 52-week (1 year) period. On the other hand, 100% means the stock is currently at its peak/highest in 52-week (1 year) period. This gives one an idea
52-Week Low how far from the bottom is the current price.
PRICE COMPARISON TO 52-WEEK HIGH & LOW
52-WEEK HIGH 0.090 The HIGHEST price of a stock in a 52-week (1 year) period.
-100% The percentage (-%) measure on how the CURRENT PRICE of the stock is below the 52-week high. 0% means the stock is currently at its peak/highest in
Price
Vs.
52-week (1 year) period. On the other hand, -100% means the stock is currently at its bottom/lowest in 52-week (1 year) period. This gives one an idea
52-Week High how far from the top is the current price.
RDC TRIGGER CROSS Yes Combination of critical criteria where START of every price swing rally is confirmed. This is as per the Breakout Stocks that I studied and analyzed.
RDC DIVERGENCE PLAY Yes Synchronized and coordinated move of RSI 14 and MACD in divergence with Price Action.
If yes, it means that the Daily TmeFrame consolidation (short-term) is starting to show upside bias and price might possibly breakout sooner or later.
BODEGA MODE Yes Since this is a watchlist of stocks in consolodation or accumulation stage, it is normal that the screener will return dozen of stocks list. Personally, I would
pick the ones with Volatility code "A"s or "B" over "C" and "D" because I know they can give me more gains on the uptrend.
MA Magic! "UPTREND/BREAKOUT" is imminent and may happen very soon. At this point, the buyer will be riding the uptrend on a conservative level wherein the
Yes
(King) price has already gain momentum and ready for an uptrend spike. I call this "MA Magic! (King): MA200 BREAKOUT".
"UPTREND/BREAKOUT" is imminent and possibly just around the corner. Among the Breakout Stocks I studied, would you believe that 70% of them have
MA Magic!
Yes manifested exactly the same behavior before their breakout?. Yes, I was able to decrypt the secret MA move which are common to this group which now I
POSSIBLE BREAKOUT
(Queen)
use in this screener criteria signal. I call this "MA Magic! (Queen): UPTREND BASE".
(MA Magic! Cards)

"UPTREND/BREAKOUT" is imminent and possibly just around the corner. This is another observation among the stocks I studied that before the breakout
MA Magic!
Yes itself or free uptrend, the PRICE is comfortably sitting in this major MAs for several days prior to price actual breakout or free uptrend. I call this "MA Magic!
(Jack)
(Jack): MA100/200 STAND".
"UPTREND/BREAKOUT" is imminent and possibly just around the corner. And just like the above two, among the Breakout Stocks I studied, 8% of them
MA Magic!
Yes have manifested this different set of behavior before their breakout. I was able to decrypt the secret MA move which are common to this group which now I
(Ace)
use in this screener criteria signal. I call this "MA Magic! (Ace): TREND FOLLOWING".
"BREAKOUT" is imminent and possibly just around the corner. This is another observation among the stocks I studied that before the breakout itself or
MA Magic!
Yes free uptrend, the PRICE is stuck between these two MAs for several days prior to price actual breakout or free uptrend. I call this the "MA Magic! (Joker):
(Joker)
PIERCING BARS a.k.a. HORIZONTAL FLAT MODE".
If yes, BOUNCE or REVERSAL is about to happen from 50%, 61.8%, 78.6%, 88.6% Support Area and further validated by any of the MA's (MA9, MA20,
PULLBACK BOUNCE/
Yes MA50, MA100, MA200) that acts as support. As I observed, during correction and downtrend, most of the bounce happens at 78.6% and 88.6% fibo
REVERSAL (from Fibo Golden Ratios)
support areas.
My personal criteria that if MA9 crossed above MA50 in the past 14bars and sustained to be above then it implies that the bullish trend is forming and its
+ ABOVE only a matter of time before the price go for long haul bullish rally (trend following). Watch out for the price to cross above short-term MAs like MA9,
GOLDEN CROSS
MA9 Crossed above MA50 in the past 14bars?
= "+ ABOVE" EMA15, MA20.
inside the Cloud? Same principle as above but with incorporation of ichimoku cloud. Based on my back tests, if such cross between MA9 and MA50 happened inside or near
= "+ ABOVE/INSIDE" + ABOVE/INSIDE cloud (kumo), then the bullish validation is stronger. It means from being inside kumo which we say is "neutral" in a sense, the bias now is shifting to
Price above MA20? bullish side.
="GOLDEN CROSS" This criteria is the final move of this bullish signal of MA9 crossing above MA50. If both criteria above are met and in addition the Price crossed above
GOLDEN CROSS
MA20, it signals BUY as the long haul rally discussed above is now confirmed and unfolding.
Original Alignment Of The Stars (AOTS) criteria popularized by ZeeFreaks with a twist added that Price should crossed above MA20. The latter was added
AOTS &
MA20+
Price> MA20> MA50> MA100 + Price crossed above to take advantage of the begining of the AOTS bullish signal. Credits to:
Yes
MA20?
zeefreaks.blogspot.com
BULLISH or
BULLISH BULLISH means P-SAR trend is in upward direction. On the other hand, BEARISH means trend is in downward direction.
PARABOLIC STOP AND REVERSE BEARISH?
(P-SAR) Bullish Start or
Bullish Start Bullish Start means P-SAR Upward Trend has just started. On the other hand, Bearish Start means P-SAR Downward Trend has just started.
Bearish Start?
EMA13 above
ABOVE
Simple aWesome And Great Trading Strategy SMA20?
(SWAG) CrossOver or
CrossOver
CrossUnder?
Zues' Strike criteria popularized by ZeeFreaks. Credits to:
Strike
Zeus'
Price Crossed above MA100? Yes
Alignment Of The Stars (AOTS) criteria popularized by ZeeFreaks. Credits to:
AOTS
Price> MA20> MA50> MA100? Yes
System
Price> MA50> MA20, #123System criteria popularized by Arkad (Proud Traders). Credits to:
#123
Yes
CCI > 100? http://www.proudtraders.com/learning-the-123system-trading-strategy/
Recent linear slope of 200-period MA of daily or weekly chart. "R(D)" means that the MA is in Range mode (Horizontal) but with more Downside bias. On
R(D)
200-MA TREND the other hand, "R(U)" means that the MA is in Range mode (Horizontal) but with more Upside bias. "Up" and "Down" are self-explanatory.
2 (2) Denotes that the MA200 above all the MAs in the list
R(U)
1 (1) Denotes that the MA100 is 2nd from the top among all the MAs in the list
MA TRENDS
Up
0 (0) Denotes that the MA50 is in the middle (center) of all the MAs in the list
Up
-1 (-1) Denotes that the MA20 is positioned 2nd from the bottom among all the MAs in the list
Recent linear slope of 9-period MA of daily or weekly chart. "R(D)" means that the MA is in Range mode (Horizontal) but with more Downside bias. On the
Up
9-MA TREND other hand, "R(U)" means that the MA is in Range mode (Horizontal) but with more Upside bias. "Up" and "Down" are self-explanatory.
-2 (-2) Denotes that the MA9 is below all the MAs in the list
VOLUME 28%
(Compared to 9-D Average) 169% Current volume compared to 9-period average. Shows sign of bullishness if the 3 volume percentage values are increasing with Price also increasing.
(Last 3 Trade Values) 305%
Vol Accumulating? Yes
Considered generally bullish if Volume is accumulating along with Price in the past 3 bars.
Price Increasing? Yes
Price @ MACD Crossed above Signal Line? 0.590 Equivalent price when MACD crossed above the signal line.
Price @ MACD Crossed below Signal Line? 0.570 Equivalent price when MACD crossed below the signal line.
MACD above Signal Line? ABOVE Considered bullish if MACD is above signal line.
MACD Trend UP Shows sign of bullishness if MACD Trend is UP.
MACD HISTO Trend UP Shows sign of bullishness if MACD HISTO Trend is UP.
D-2 0.000
MACD HISTOGRAM
(Last 3 Trade Values)
D-1 0.001 MACD Histogram last 3 trade values. Shows sign of bullishness if values are increasing.
D 0.002
RSI 14
Up
Trend
RSI 14
Position? MID RANGE
(MID RANGE = bet. 30 & 70)
BASIC INDICATORS
RSI 14 D-1 70.000

(Last 2 Trade Values) D 65.000
STOCH %K > %D ABOVE Considered bullish if %K is above %D.
NET FOREIGN D-2 202,290.000

BUYING / SELLING D-1 6,644,860.000 Net Foreign Buying & Selling last 3 trade values. Shows sign of bullishness if values are increasing.
(Last 3 Trade Values in '000s)
D 2,770,325.000
NF Accumulating? Yes Bullish sign if accumulating
CCI 20
UP Momentum indicator. Shows sign of bullishness if CCI 20 Trend is UP.
Trend
CCI 20
Momentum is already established if value is at +100 and above. Most of the time, if CCI 20 manage to stay above +100, then price rally may most likely to
Position? ABOVE 100
continue. Otherwise if it goes below +100, the price rally is losing momentum which gives the sign of being overbought.
(MID RANGE = bet. -100 & 100)
CCI 20 144 CCI 20 last 2 traded values. Shows sign of bullishness if values are increasing. My personal entry points are when the value is near -100, 0, +100 and in
(Last 2 Trade Values) 273 upward direction. Most effective if use together with MACD and STOCH RSI.
MFI(14) 60
Bullish signal if MFI(14) crossed above 50 level. Bearish signal if MFI(14) crossed below 50 level.
Crossed 50? +ABOVE 50
MFI(30) 60
MONEY FLOW INDEX Bullish signal if MFI(30) crossed above 50 level. Bearish signal if MFI(30) crossed below 50 level.
MFI(50) 60
Bullish signal if MFI(50) crossed above 50 level. Bearish signal if MFI(50) crossed below 50 level.
MI 35 This indicator aims to catch "Reversal Bulges" to signal trend reversal. According to Donald Dorsey, a bulge occurs when the Mass Index (MI) moves
MASS INDEX above 27 and crossed back below 26.5 to complete the signal for reversal. Ideally, a downtrend followed by a reversal bulge would suggest abullish trend
Crossed 26.5? +BELOW 26.5 reversal. Conversely, an uptrend followed by a reversal bulge would suggest a bearish trend reversal.
Crossed above HH? Yes Bullish signal if DC(20) crossed above previous Highest High (HH) of a 20-day period. Bearish signal if DC(20) crossed below previous Lowest Low (LL) of
DONCHIAN CHANNEL
Crossed below LL? Yes a 20-day period. This indicator is similar with Bollinger Band. This indicator is mostly used in Trend Following.
Price
Above Yes Considered generally bullish if Price is above Tenkan-sen Line (TS).
TS?
Price Above KS? Yes Considered generally bullish if Price is above Kijun-sen Line (KS).
TS above KS Yes Considered generally bullish if Tenkan-sen Line (TS) is above Kijun-sen line (KS).
+ ABOVE Bullish BUY signal if Tenkan-sen line (TS) crossed above Kijun-sen Line (KS) and sustained.
TK Crossed? If crossing happen above cloud (kumo) = Strong signal
STRONG If crossing happen inside cloud (kumo) = Neutral signal
If crossing happen below cloud (kumo) = Weak signal
KS This signal is considered bullish if use along with other TS bulish signals. If KS forms a flat line above (Flat Top), it usually somehow magnets the TS (and
FLAT TOP
Flat Top? also the price) to go in upward direction.
KS Crossed MA50? + ABOVE Bullish BUY signal (short-term to medium-term) if KS crossed above the MA50 as it indicates shifting to the bullish trend bias.
Cloud Same principle with KS Flat Top. It is believed that if Cloud (Span A or B whichever is above but mostly Span B) line becomes flat, it somehow magnets
FLAT TOP
Flat Top? the Tenken sen line (and also the price) to go in upward direction.
Price above Cloud? Yes Considered generally bullish if Price is above Cloud.
+ ABOVE Bullish BUY signal if Price crossed above the Cloud and sustained. Cloud (Span A & B) are considered major resistance as well as the TK Lines.
ICHIMOKU
Price Crossed Cloud? This implies that the lower resistance of the cloud (either Span A or Span B whichever is lower) is already broken by the price and complete crossing to the
R-BREAK
cloud is happening next if bullish bias is sustained.
Span A above Span B? Yes Considered generally bullish if Span A is above Span B.
Span A&B Crossed? + ABOVE Bullish BUY signal if Span A crossed above the Span B, thereby creating a change in cloud orientation and color (from red to green).
Chikou above Price? Yes Considered generally bullish if Chikou Span (Lagging Line) is above Price.
Chikou Span Crossed Price? + ABOVE Bullish BUY signal if Chikou Span line crossed above Price and sustained.
Above Cloud = Strong If crossing happen above cloud (kumo) = Strong signal
In the Cloud = Nuetral STRONG If crossing happen inside cloud (kumo) = Neutral signal
Below Cloud = Weak If crossing happen below cloud (kumo) = Weak signal
Chikou above TS? Yes Considered generally bullish if Chikou Span (Lagging Line) is above Tenkan-sen line (TS).
Chikou Span Crossed TS? + ABOVE Bullish BUY signal if Chikou Span line crossed above Tenkan-sen line (TS) and sustained.
Chikou above KS? Yes Considered generally bullish if Chikou Span (Lagging Line) is above Kijun sen line (KS).
Chikou Span Crossed KS? + ABOVE Bullish BUY signal if Chikou Span line crossed above Kijun sen line (KS) and sustained.
A1 Swing low value in Fibonacci Retracement. The lowest price in 52-WEEK period in daily chart and 156-WEEK period in weekly chart. As the "Wick to
Wick" heading title implies, lowest value is taken regardless if it is a wick or body.
52-WEEK PERIOD ABCD SETUP
B1 Swing high value in Fibonacci Retracement. The highest price in 52-WEEK period in daily chart and 156-WEEK period in weekly chart. As the "Wick to
Wick" heading title implies, highest value is taken regardless if it is a wick or body.
K
38.20% If Actual Pullback (C1) is not confirmed yet, this is the Price where pullback @ 38.2% fibo is expected
Expected Pullback C1
Actual lowest pullback value in Fibonacci Retracement. Note: If price is less than 38.2% pullback of B1-A1 then it will not register as C1. As the "Wick to
Actual C1
Wick" heading title implies, lowest value is taken regardless if it is a wick or body.
(B1C1) Actual % Pullback. The screener will show a "higlighted black font" if the % is near -38.2%, -61.8%, -78.6%, -88.6%, -113%, -127.2%, -141%, and -161.8%
Pullback
which stocks with these values are generally in support range. BUY signal at first indication of uptrend move. Watch out for small pullbacks along the way.
Actual highest reversal rally value in Fibonacci Retracement. Note: If price is less than 38.2% rally of B1-C1 then it will not register as D1. As the "Wick to
Actual D1
Wick" heading title implies, highest value is taken regardless if it is a wick or body.
Reversal Rally (C1D1) Actual % Reversal Rally.
FIBONACCI - WICK to WICK

Actual % of Current Price in comparison with Swing Low & Swing High (A1B1). Gives you an indication if the current low price of the stock is anywhere near
Current Price (Low) Vs. (A1B1)
the fibo support ranges.
Actual % of Current Price in comparison with Swing High and Pullback Low (B1C1). Gives you an indication if the current high price of the stock is
Current Price (High) Vs. (B1C1)
anywhere near the fibo support/resistance ranges.
Performance % of the stock in the last reversal rally of 52-WEEK period for daily and 156-WEEK period for weekly. The higher the % the higher the
A1-B1 volatility which means more movement in shorter span of time compared to other stocks with low volatility.Stocks with more than 100% performance are in
or category A (colored "dark green") in the screener's list of stocks; performance between 50% and 100% are in category B (colored "bright green"),
A2-B2 performance between 30% and 50% are in catotegory C (colored "light green"), and performance between 0% and 30% are in catotegory D (colored "light
Volatility red"). Personally, if I have to choose between stocks in different category (A, B, C), considering they all have srong bullish signal, I will go with A as it will
possibly give me more gain % compared with B and C in shorter span of time, as proven by its recent reversal rally.
A2
SHORT-TERM ABCD SETUP
B2
38.20%
61.80%
78.60%
88.60%
This part is just second round of fibo retracement above. It uses the same principles except that its the most recent shorter term period consideration
Actual C2 (smaller rally).
Pullback (B2C2)
Actual D2
Reversal Rally (C2D2)
A1 Swing low value in Fibonacci Retracement. The lowest price in 52-WEEK period in daily chart and 156-WEEK period in weekly chart. As the "Body to
Body" heading title implies, lowest body value is taken, either open or close price only - wicks not counted.
126-PERIOD ABCD SETUP
B1 Swing high value in Fibonacci Retracement. The highest price in 52-WEEK period in daily chart and 156-WEEK period in weekly chart. As the "Body to
Body" heading title implies, highest body value is taken, either open or close price only - wicks not counted.
FIBONACCI - BODY to BODY

Actual lowest pullback value in Fibonacci Retracement. Note: If price is less than 38.2% pullback of B1-A1 then it will not register as C1. As the "Body to
Actual C1
Body" heading title implies, lowest body value is taken, either open or close price only - wicks not included.
Actual % Pullback. The screener will show a "higlighted black font" if the % is near -38.2%, -61.8%, -78.6%, -88.6%, -113%, -127.2%, -141%, and -161.8%
Pullback (B1C1)
which stocks with these values are generally in support range. BUY signal at first indication of uptrend move. Watch out for small pullbacks along the way.
Actual highest reversal rally value in Fibonacci Retracement. Note: If price is less than 38.2% rally of B1-C1 then it will not register as D1. As the "Body to
Actual D1
Body" heading title implies, highest body value is taken, either open or close price only - wicks not included.
Reversal Rally (C1D1) Actual % Reversal Rally.
FIBONACCI - BODY to BODY

Current Price (Low) Actual % of Current Price in comparison with Swing Low & Swing High (A1B1). Gives you an indication if the current low price of the stock is anywhere near
(A1B1)
Vs. the fibo support ranges.
Current Price (High) Actual % of Current Price in comparison with Swing High and Pullback Low (B1C1). Gives you an indication if the current high price of the stock is
(B1C1)
Vs. anywhere near the fibo support/resistance ranges.
Performance % of the stock in the last reversal rally of 52-WEEK period for daily and 156-WEEK period for weekly. The higher the % the higher the
A1-B1 volatility which means more movement in shorter span of time compared to other stocks with low volatility.Stocks with more than 100% performance are in
or category A (colored "dark green") in the screener's list of stocks; performance between 50% and 100% are in category B (colored "bright green"),
A2-B2 performance between 30% and 50% are in catotegory C (colored "light green"), and performance between 0% and 30% are in catotegory D (colored "light
Volatility red"). Personally, if I have to choose between stocks in different category (A, B, C), considering they all have srong bullish signal, I will go with A as it will
possibly give me more gain % compared with B and C in shorter span of time, as proven by its recent reversal rally.
A2
SHORT-TERM ABCD SETUP
B2
38.20%
61.80%
78.60%
88.60%
This part is just second round of fibo retracement above. It uses the same principles except that its the most recent shorter term period consideration
Actual C2 (smaller rally).
Pullback (B2C2)
Actual D2
Reversal Rally (C2D2)
Price above EMA15? Yes Considered generally bullish (short-term) if Price is above EMA15.
Price Crossed EMA15? + ABOVE Bullish BUY signal (short-term) if Price crossed above the EMA15 along with other MAs like MA9 and MA20.
Bullish BUY signal (short-term) if EMA15 crossed above the MA20 as it indicates the start of forming a strong bullish alignment of the MAs (i.e.
EMA15 Crossed MA20? + ABOVE
Price>MA9>EMA15>MA20>MA50>MA100>MA200)
Price above MA9? Yes Considered generally bullish (short-term) if Price is above MA9.
Price Crossed MA9? + ABOVE Bullish BUY signal (short-term) if Price crossed above the MA9 along with other MAs like EMA15 and MA20.
MA9 Crossed MA20? + ABOVE Bullish BUY signal (short-term) if MA9 crossed above the MA20 & MA50 as it indicates the start of forming a strong bullish alignment of the MAs (i.e.
MA9 Crossed MA50? + ABOVE Price>MA9>EMA15>MA20>MA50>MA100>MA200)
MA9 value is within the bottom wick of a price. Price is being rejected to go down any further. My personal indicator for healthy pullback, continuation of
MA9 acts as Support
bullish trend rally follows after. Effective use is for trend following.
Step-up MA20 & MA9 As explained in this section, if MA20 acts as support in the past 5 bars and currently MA9 acts as support as well. My personal indicator for healthy
Support pullback and recovery, continuation of bullish trend rally follows after. Effective use is for trend following.
Price above MA20? Yes Considered generally bullish (short-term) if Price is above MA20.
Price Crossed MA20? + ABOVE Bullish BUY signal (short-term) if Price crossed above the MA20 along with other MAs like MA9 and EMA15.
Bullish BUY signal (short-term) if MA20 crossed above the MA50 as it indicates the start of forming a strong bullish alignment of the MAs (i.e.
MA20 Crossed MA50? + ABOVE
MA20 value is within the bottom wick of a price. Price is being rejected to go down any further. My personal indicator for healthy pullback, continuation of
MA20 acts as Support
MOVING AVERAGE
bullish trend rally follows after. Effective use is for trend following.
Step-up MA50 & MA20 As explained in this section, if MA50 acts as support in the past 5 bars and currently MA20 acts as support as well. My personal indicator which signals the
Support end of downtrend (short-term) as strong support is established at MA50 and MA20 respectively. Bullish reversal rally may follow soon.
Considered generally bullish (medium-term) if Price is above MA50. MA50 is also considered as Trend Identifier, if Price is above MA50 it means a bullish
Price above MA50? Yes
trend (medium-term) is already established.
Price Crossed MA50? + ABOVE Bullish BUY signal (medium-term) if Price crossed above the MA50 along with other MAs like MA100 and MA200.
Bullish BUY signal (medium-term) if MA50 crossed above the MA100 & MA200 as it indicates the start of forming a strong bullish alignment of the MAs
(i.e. Price>MA9>EMA15>MA20>MA50>MA100>MA200)
MA50 value is within the bottom wick of a price. Price is being rejected to go down any further. My personal indicator which signals the end of downtrend
(medium-term) as strong support is established at MA50. Bullish reversal rally may follow soon.
Step-up MA100 & MA50 As explained in this section, if MA100 acts as support in the past 5 bars and currently MA50 acts as support as well. My personal indicator which signals
Support the end of downtrend (medium-term) as strong support is established at MA100 and MA50 respectively. Bullish reversal rally may follow soon.
Price above MA100? Yes Considered generally bullish (Long-term) if Price is above MA100.
Price Crossed MA100? + ABOVE Bullish BUY signal (long-term) if Price crossed above the MA100 along with other MAs like MA50 and MA200.
Bullish BUY signal (long-term) if MA100 crossed above the MA200 as it indicates the start of forming a strong bullish alignment of the MAs (i.e.
(long-term) as strong support is established at MA100. Bullish reversal rally may follow soon.
Step-up MA200 & MA100 As explained in this section, if MA200 acts as support in the past 5 bars and currently MA100 acts as support as well. My personal indicator which signals
Support the end of downtrend (long-term) as strong support is established at MA200 and MA100 respectively. Bullish reversal rally may follow soon.
Price above MA200? Yes Considered generally bullish (Investor's Long-term) if Price is above MA200.
Price Crossed MA200? + ABOVE Bullish BUY signal (Investor's Long-term) if Price crossed above the MA200 along with other MAs like MA50 and MA100.
(long-term) as strong support is established at MA200. Bullish reversal rally may follow soon.
DISCLAIMER:
1. The screener is provided for free use. Excel file is also provided unlock, it can be customized to whichever way the user serves him/her best.
2. By using the screener, it is assumed that the user is knowledgeable or at least familiar with the bullish signals of all the mentioned indicators above.
3. The screener is aimed to cut your time scanning through all the stocks just to look for possible bullish play signals. By using this screener, a trader can pin point exactly what play (or criteria) he/she wants to get
into. However, the author does not guarantee positive result(s) as interpretation of every signal and actual execution of trade is all personal.
4. Although the Screener is developed through hard work, dedication, and to the best knowledge of the author, it is still considered a work in progress and may show minor flaws or irregularities on chart of some
stocks when compared to other trading chart platform. Nevertheless, the author endeavours to make this screener as much as accurate and effective as possible.
5. The author holds no liability in any form whatsoever to the outcome as a result of user's action in actual trading. Be responsible with your own trade. Risk only what you can afford to lose.
6. Use at your own risk.
Note: Feel free to back-test all the criteria provided in the screener (especially my personal ones) to further validate the criteria and add more self-conviction to the strategy.
Positive result is not guaranteed. Apply due diligence in your actual trading.
WARNING!!!
IN TRADING, ALWAYS SET YOUR CUTLOSS AND STRICTLY FOLLOW IT. LET NO EMOTION WHATSOEVER GET IN THE WAY!
Screener by: RDC (ydnar_zurcaled@yahoo.com)
Disclaimer: Use at your own risk : )
Visit my Blog and Read Usage Instructions >>> HERE
^PSEi
31-Jul-19 1-Aug-19 2-Aug-19
DAILY SCREENER
CURRENT PRICE CURRENT PRICE
MONEY-MAKING MAGIC CARDS CURRENT PULLBACK PARABOLIC STOP AND Simple aWesome And
Vs. Vs. MOVING AVERAGE TRENDS 2018 ANNUAL REPORT 2019 CONSOLIDATED QUARTER REPORT VOLUME MACD RSI NET FOREIGN CCI MONEY FLOW INDEX MASS INDEX DONCHIAN CHANNEL
(MA Magic!) (BOUNCE/REVERSAL PLAY) AOTS & REVERSE Great Trading Strategy Zeus' #123
52-WEEK HIGH & LOW 3-YEAR HIGH & LOW
RDC RDC GOLDEN CROSS MA20/MA9+ (P-SAR) (SWAG) Strike AOTS System
BODEGA
TRIGGER DIVERGE MA9 Crossed above MA50 in
52- MODE MACD
3-YEAR CROSS NCE PLAY the past 14bars?
Price> MA20> MA50> Price Price> VOLUME Vol Price MACD Crossed RSI 14 RSI 14 NET FOREIGN CCI 20 CCI 20
BOOK WEEK MA Magic! MA Magic! MA Magic! MA Magic! MA Magic! CORRECTION AT CORRECTION AT PULLBACK PULLBACK PULLBACK CORRECTION CORRECTION PULLBACK = "+ ABOVE"
MA100 + Price BULLISH or Bullish Start or EMA13 above CrossOver or Crossed MA20>
Price> MA50>
200-MA 120-MA 20-MA 10-MA above MACD MACD HISTOGRAM RSI 14 Position? Accumul CCI 20 Position? Crossed below Crossed Crossed
VOLATILIT FIBO RATIO FIBO RATIO AT FIBO RATIO AT FIBO RATIO AT FIBO RATIO AT MAs AT MA ATMAs inside the Cloud? MA20, 60-MA TREND (Compared to 9-D Average) Accumul Increasi HISTO Zero (Last 2 Trade BUYING / SELLING (Last 2 Trade MFI (14) Crossed 50? MFI (30) Crossed 50? MFI (50) Crossed 50? MI
2019 2018 VALUE Price Price VOLATIL Price Price (King) (Queen) (Jack) (Ace) (Joker) (38.2%) (50%) (61.8%, 65.6%) (78.6%) (88.6%) (MA9, MA20) (MA50) (MA100, MA200) = "+ ABOVE/INSIDE"
crossed above MA20 BEARISH? Bearish Start? SMA20? CrossUnder? above MA50>
CCI > 100? TREND TREND TREND TREND
(Last 3 Trade Values) ating? ng?
Signal Trend
Trend
(Last 3 Trade Values)
Line?
Trend (MID RANGE = bet. 30 &
Values) (Last 3 Trade Values in '000s)
ating? Trend ( MID RANGE = bet.
Values)
26.5? above HH? below LL?
1-YEAR Vs. Vs. Vs. Vs. Y Price above MA20?
or MA9? MA100? MA100?
Line? 70) -100 & 100)
MARKET INTERIM ANNUAL PER % 52-WEEK 52-Week 52-WEEK 52-Week
ITY 3-YEAR 3-Year 3-YEAR 3-Year ="GOLDEN CROSS" 52-WEEK 3-YEAR 2018 Annual 2017 Annual 2019 Interim 2018 Interim
SN DAILY CHART PREVIEW CAP SUB-SECTOR INCOME % INCOME % SHARE PREV HIGH LOW CLOSE CHANGE LOW Low HIGH High LOW Low HIGH High VOLATILITY VOLATILITY Net Income Net Income % Change Income Income % Change
1 C ^PSEi INDEX INDEX - - - 8098.16 8129.93 8006.55 8129.93 0.39% 6790.58 82% 8419.59 -18% 24% 6499 63% 9078.37 -37% 40% No No No No No No No No No No No No No No Yes No - No BEARISH - BELOW - No No No Up -2 R(U) -1 R(U) 0 R(U) 2 Down 1 24% 40% - - - - - - 117% 104% 89% No Yes BELOW DOWN UP 24.433 26.183 24.333 No UP MID RANGE 43 47 -465,491 51,267 256,646 Yes UP MID RANGE 106 76 47.068 +BELOW 50 53.001 - 56.845 - 25.595 - No Yes
2 AAA 2GO MID-LINER TRANS - - 1.19 10.76 10.98 10.8 10.9 1.30% 9.5 11% 22.8 -89% 140% 7.11 16% 30.9 -84% 335% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(U) 2 Down 1 Down 0 Down -1 Down -2 140% 335% - - - - - - 127% 69% 49% No No BELOW UP UP 0.021 0.018 0.006 No UP MID RANGE 43 49 -10,600 0 0 No UP MID RANGE 119 26 28.485 - 29.992 - 34.740 - 23.544 - No Yes
3 B AAA ZUBARU-1 HF - - - 1.51 1.63 1.61 1.61 6.62% 1.21 44% 2.11 -56% 74% 1.21 44% 2.11 -56% 74% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - Yes No No R(U) 0 R(U) 0 Up 2 Down 1 R(D) -2 74% 74% - - - - - - 13% 28% 13% No Yes BELOW UP UP 0.018 0.016 0.007 No UP MID RANGE 35 53 0 0 0 No UP MID RANGE 65 17 59.500 +ABOVE 50 85.960 - 77.272 - 23.537 - No No
4 AAA AB MID-LINER OIL/MINING - - 2.02 13 13 12.42 12.84 -1.23% 10.62 15% 25.8 -85% 143% 9 11% 43 -89% 378% No No No No No No No No No No No No No No Yes No - No BEARISH - ABOVE - No No No R(D) 2 R(D) -1 R(U) -2 R(U) 1 R(D) 0 143% 378% - - - - - - 72% 81% 71% No No BELOW DOWN DOWN 0.015 0.030 0.050 No DOWN MID RANGE 49 47 0 12,600 0 No DOWN MID RANGE 2 21 83.327 - 82.126 - 79.570 - 29.357 - No No
5 AAA ABA ZUBARU-1 HF - - 2.02 0.93 0.97 0.93 0.94 1.08% 0.241 80% 1.11 -20% 361% 0.2 81% 1.11 -19% 455% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Up -2 Up -1 Up 0 Down 1 Down 2 361% 455% - - - - - - 124% 76% 77% No No BELOW DOWN DOWN 0.016 0.019 0.020 No UP MID RANGE 36 39 4,773,020 3,155,910 3,576,110 No UP BELOW -100 185 108 54.664 - 78.418 - 79.566 - 24.685 - No No
6 AAA ABG MID-LINER PROP/CIIAS - - 0.90 15.18 15.8 15.16 15.34 1.05% 12 10% 46 -90% 283% 11.5 11% 46 -89% 300% No No No No No No No No No No No No No No No No + ABOVE No BEARISH - ABOVE - No No No Down 2 Down 1 R(D) -2 Up -1 Down 0 283% 300% - - - - - - 41% 36% 15% No No BELOW DOWN DOWN 0.121 0.026 0.113 No UP MID RANGE 44 46 171,048 207,774 0 No DOWN MID RANGE 5 1 67.318 - 67.004 - 62.641 - 26.814 - No No
7 AA ABS MID-LINER MEDIA - - - 18.24 18.7 17.8 18.6 1.97% 16.8 21% 25.5 -79% 52% 16.8 5% 53 -95% 215% No No No No No No No No No No No No No Yes No No + ABOVE/INSIDE No BEARISH - ABOVE - No No No Down 2 Down 1 Down -1 Up -2 Up 0 52% 215% - - - - - - 29% 65% 147% Yes No ABOVE UP UP 0.083 0.053 0.053 No UP MID RANGE 52 59 0 0 0 No UP MID RANGE 35 45 71.594 - 64.915 - 56.704 - 28.071 - No No
8 B AC BLUECHIP HF - - 419.20 950 956.5 940.5 950 0.00% 838 60% 1024 -40% 22% 670 63% 1116 -37% 67% No No No No No No No No No No No No No Yes No No - No BEARISH - ABOVE - No Yes No R(U) 0 R(U) -1 Up -2 Up 1 R(U) 2 22% 67% - - - - - - 53% 83% 75% No No BELOW DOWN DOWN 0.441 0.965 1.932 No UP MID RANGE 50 50 29,077,300 -18,118,535 -70,176,055 No DOWN MID RANGE 25 15 73.330 - 68.343 - 61.357 - 26.815 - No No
9 A ACE ZUBARU-2 H&L/C&G - - 4.26 1.57 1.57 1.5 1.5 -4.46% 1.22 53% 1.75 -47% 43% 1.06 34% 2.37 -66% 124% No No No No No No Yes No No Yes No No No No No No - No BULLISH - ABOVE - No Yes No R(U) 0 R(U) -2 Up -1 Up 1 R(U) 2 43% 124% - - - - - - 2% 804% 169% No No ABOVE DOWN DOWN 0.000 0.004 0.001 No DOWN MID RANGE 68 53 0 3,020 0 No DOWN MID RANGE 155 88 87.456 - 88.036 - 78.645 - 25.679 - No No
10 B ACR MID-LINER EEPW - - 1.69 1.34 1.34 1.34 1.34 0.00% 1.13 44% 1.61 -56% 42% 1.08 28% 2.01 -72% 86% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No #VALUE! 0 #VALUE! 2 #VALUE! 1 ### -1 ### -2 42% 86% - - - - - - 140% 0% 14% No No ABOVE UP UP 0.000 0.002 0.004 Yes UP MID RANGE 59 59 -346,660 0 0 No UP MID RANGE 21 27 67.015 - 57.696 - 66.565 - 21.550 - No No
11 B AEV BLUECHIP HF - - 30.36 52.5 53.3 52.25 52.6 0.19% 44 34% 69.5 -66% 58% 44 23% 81.8 -77% 86% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(U) 0 Down 2 R(U) -2 Down 1 Down -1 58% 86% - - - - - - 121% 83% 83% No No BELOW DOWN DOWN 0.450 0.550 0.580 No UP MID RANGE 32 32 -46,117,372 -23,762,363 -34,324,696 No UP BELOW -100 198 165 9.939 - 34.459 - 57.326 - 25.540 - No Yes
12 B AGI BLUECHIP HF - - 29.96 15.62 15.5 15.3 15.5 -0.77% 10.18 84% 16.5 -16% 62% 10.18 75% 17.3 -25% 70% No No No No No No No No No No No No No No Yes Yes - No BEARISH - ABOVE - No No No Up -2 Up -1 R(U) 0 R(D) 1 Down 2 62% 70% - - - - - - 131% 76% 104% No No BELOW DOWN DOWN 0.024 0.027 0.036 No DOWN MID RANGE 49 43 4,261,102 -4,223,580 -7,854,354 No DOWN MID RANGE 72 90 52.123 - 55.057 - 57.660 - 24.698 - No No
13 AAA ALCO MID-LINER PROP/CIIAS - - 0.94 1 1.03 0.97 0.98 -2.00% 0.5 68% 1.21 -32% 142% 0.26 48% 1.75 -52% 573% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Up -2 Up -1 Up 0 R(U) 2 Down 1 142% 573% - - - - - - 124% 182% 79% No No BELOW DOWN DOWN 0.009 0.013 0.017 No DOWN MID RANGE 44 41 15,880 700,370 -391,080 No DOWN BELOW -100 117 136 40.540 - 58.295 - 59.316 - 27.472 - No No
14 AAA ALHI MID-LINER PROP/CIIAS - - 6.55 10.5 11.14 10.5 11.14 6.10% 9.64 24% 15.8 -76% 64% 5.67 23% 29.25 -77% 416% No No No No No No No No No No No Yes No No No No - No BEARISH - BELOW - Yes No No R(D) 2 R(U) -2 R(U) -1 R(U) 1 R(D) 0 64% 416% - - - - - - 170% 630% 15% No No BELOW UP UP 0.032 0.062 0.036 No UP MID RANGE 36 53 0 1,050,000 0 No UP MID RANGE 180 34 40.941 +BELOW 50 41.040 +BELOW 50 49.942 +BELOW 50 25.020 - No No
15 B ALI BLUECHIP PROP/CIIAS - - 13.91 50.05 51 49.45 51 1.90% 38 82% 53.85 -18% 42% 30.05 88% 53.85 -12% 79% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Up -2 Up -1 Up 0 Down 2 Down 1 42% 79% - - - - - - 194% 141% 97% No Yes BELOW DOWN UP 0.322 0.351 0.293 No UP MID RANGE 34 46 -152,056,676 -51,619,660 4,108,552 Yes UP BELOW -100 224 128 15.107 - 48.686 +BELOW 50 53.661 - 24.457 - No Yes
16 A ALLHC MID-LINER HF - - 1.54 3.93 4.04 3.89 4.04 2.80% 2.16 87% 4.31 -13% 100% 1.85 89% 4.31 -11% 133% No No No No No No No No No No No No No No No No - Yes BEARISH - ABOVE - No Yes No Up -2 Up -1 Up 0 Up 1 Up 2 100% 133% - - - - - - 116% 56% 17% No No BELOW DOWN DOWN 0.013 0.027 0.028 No UP MID RANGE 40 51 1,714,860 2,036,560 1,075,440 No UP MID RANGE 39 6 72.641 - 66.513 - 63.024 - 24.160 - No No
17 AAA ANI MID-LINER F&B - - 3.52 14.26 14.3 14.2 14.28 0.14% 13.8 11% 18.32 -89% 33% 3 74% 18.32 -26% 511% No No No No No No No No No No No No No Yes No No - No BULLISH - BELOW - No No No Down 2 Down 1 Down 0 Down -1 R(U) -2 33% 511% - - - - - - 98% 101% 83% No No ABOVE UP UP 0.007 0.013 0.018 No UP MID RANGE 48 50 -4,997,850 6,432,360 184,932 No UP MID RANGE 50 5 42.391 +BELOW 50 45.422 - 39.595 - 25.525 - No No
18 C ANS MID-LINER HF - - 15.32 7.02 7.03 7.02 7.02 0.00% 5.95 91% 7.13 -9% 20% 5.71 60% 7.9 -40% 38% No No No No No No No No No No No No No No No No - No BULLISH - ABOVE - No Yes No Up -2 Up -1 Up 0 R(U) 1 R(U) 2 20% 38% - - - - - - 4% 0% 6% No No BELOW DOWN DOWN 0.005 0.007 0.008 No UP MID RANGE 55 55 0 0 0 No UP MID RANGE 51 53 52.074 - 61.922 - 60.753 - 25.625 - No No
19 B AP BLUECHIP EEPW - - 16.95 34.6 34.8 34.55 34.8 0.58% 31.2 43% 39.5 -57% 27% 31.2 23% 46.8 -77% 50% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(U) -2 Down -1 R(D) 0 Down 2 Down 1 27% 50% - - - - - - 254% 272% 222% No No BELOW DOWN DOWN 0.224 0.309 0.335 No UP OVERSOLD 23 27 -62,858,185 -77,022,535 -16,385,155 No UP BELOW -100 307 227 18.808 - 34.658 - 41.961 - 23.656 - No Yes
20 A APC ZUBARU-1 HF - - 0.20 0.53 0.53 0.51 0.52 -1.89% 0.34 51% 0.69 -49% 103% 0.34 32% 0.91 -68% 168% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(U) -2 R(U) -1 Up 0 R(D) 2 Down 1 103% 168% - - - - - - 31% 62% 36% No No BELOW DOWN UP 0.007 0.005 0.005 No DOWN MID RANGE 53 49 20,400 0 0 No UP MID RANGE 53 50 47.676 - 64.525 - 71.002 - 26.195 - No No
21 A APL MID-LINER IT/ECE - - 0.01 0.049 0.049 0.048 0.049 0.00% 0.036 72% 0.054 -28% 50% 0.036 30% 0.079 -70% 119% No No No No No No No No No No No No No No No No - Yes BEARISH - ABOVE - No Yes No Up -2 Up -1 Up 0 Up 1 Down 2 50% 119% - - - - - - 33% 48% 13% No No BELOW DOWN UP 0.000 0.000 0.000 No UP MID RANGE 53 53 0 -4,900 -9,800 No UP MID RANGE 8 13 38.272 +BELOW 50 71.569 - 68.393 - 27.533 - No No
22 A APO ZUBARU-1 HF - - - 0.71 0.72 0.71 0.72 1.41% 0.7 3% 1.37 -97% 96% 0.7 2% 1.69 -98% 141% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 2 Down 1 Down 0 Down -1 Down -2 96% 141% - - - - - - 191% 14% 12% No No BELOW UP UP 0.000 0.001 0.001 No UP MID RANGE 37 45 74,900 -35,500 0 No UP BELOW -100 159 110 53.864 - 44.714 - 60.219 - 24.111 - No No
23 AA APX MID-LINER OIL/MINING - - 0.90 1.27 1.28 1.25 1.28 0.79% 1.04 27% 1.93 -73% 86% 1.04 9% 3.65 -91% 251% No No No No No No No No No No No No No No No No + ABOVE/INSIDE No BULLISH - ABOVE - Yes No No Down 2 Down 1 R(U) -2 Up -1 Up 0 86% 251% - - - - - - 450% 214% 137% No No ABOVE UP UP 0.010 0.011 0.011 No UP MID RANGE 64 66 -7,324,540 -443,000 -826,000 No DOWN ABOVE 100 122 114 69.153 - 52.899 - 58.584 - 24.615 - No No
24 A AR ZUBARU-2 OIL/MINING - - - 0.0017 0.0017 0.0017 0.0017 0.00% 0.0016 8% 0.0028 -92% 75% 0.0016 4% 0.0043 -96% 169% No No No No No No No No No No No No No Yes No No - No BULLISH - BELOW - No No No #VALUE! 2 #VALUE! 1 #VALUE! 0 ### -1 ### -2 75% 169% - - - - - - 15% 27% 5% No No ABOVE UP UP 0.000 0.000 0.000 No UP MID RANGE 47 47 0 0 -3,400 No UP MID RANGE 23 16 51.099 +ABOVE 50 62.959 - 59.850 - 24.420 - No No
25 A ARA ZUBARU-1 PROP/CIIAS - - - 2.13 2.11 2 2.08 -2.35% 1.64 65% 2.32 -35% 41% 1.64 19% 3.95 -81% 141% No No No No No Yes No No No No No No No No No Yes + ABOVE/INSIDE No BEARISH - ABOVE - No No No R(U) -2 Up -1 Up 1 R(U) 0 Down 2 41% 141% - - - - - - 15% 375% 171% No No BELOW DOWN DOWN 0.004 0.002 0.002 No DOWN MID RANGE 53 45 0 0 62,199 No DOWN MID RANGE 0 38 49.702 +BELOW 50 45.974 +BELOW 50 56.275 - 26.901 - No No
26 A AT MID-LINER OIL/MINING - - 10.42 2.67 2.8 2.67 2.67 0.00% 2.31 17% 4.44 -83% 92% 2.31 9% 6.52 -91% 182% No No No No No No No No No No Yes No No No No No - No BEARISH - BELOW - No No No Down 2 R(D) 1 Down 0 Down -1 Down -2 92% 182% - - - - - - 1% 3% 101% Yes No BELOW DOWN UP 0.003 0.003 0.003 No UP MID RANGE 41 41 0 0 -534,400 No UP MID RANGE 92 5 69.060 - 71.341 - 51.565 +ABOVE 50 23.762 - No Yes
27 A ATI MID-LINER TRANS - - - 18.12 18.52 18.04 18.16 0.22% 12.22 61% 21.95 -39% 80% 10 68% 21.95 -32% 120% No No No No No No No No No No No No No No No Yes - No BEARISH - BELOW - Yes No No Up -2 Up -1 Up 1 Down 2 Down 0 80% 120% - - - - - - 34% 40% 65% Yes Yes BELOW DOWN DOWN 0.348 0.385 0.385 No UP OVERSOLD 16 17 0 0 0 No UP BELOW -100 178 141 20.396 - 49.597 - 17.683 - 23.591 - No No
28 C AUB MID-LINER BANK/OFI - - - 58.5 57.65 57.65 57.65 -1.45% 55.1 51% 60.1 -49% 9% 45 84% 60.1 -16% 34% No No No No No No No No No No No No No No No No - No BEARISH Bearish Start BELOW - No No No Down 2 R(D) 1 Down -1 Down 0 Down -2 9% 34% - - - - - - 48% 17% 18% No No BELOW DOWN DOWN 0.022 0.032 0.090 No DOWN OVERSOLD 43 27 59,970 26,350 0 No DOWN BELOW -100 111 280 16.749 - 33.636 - 43.503 - 24.017 - No No
29 AAA BC ZUBARU-2 OIL/MINING - - 5.82 1.22 1.15 1.15 1.15 -5.74% 0.97 17% 2.01 -83% 107% 0.97 1% 15.9 -99% 1539% No No No No No No No No No No No No No No No No - No BEARISH - ABOVE - No No No Down 2 Up 1 Down 0 R(D) -2 Down -1 107% 1539% - - - - - - 223% 4% 67% No No ABOVE DOWN DOWN 0.011 0.009 0.003 No DOWN MID RANGE 52 39 0 0 0 No DOWN BELOW -100 64 114 33.210 - 19.101 - 42.554 - 20.537 - No No
30 AAA BCB ZUBARU-2 OIL/MINING - - - 1.14 1.14 1.14 1.14 0.00% 0.87 19% 2.27 -81% 161% 0.87 2% 15.48 -98% 1679% No No No No No No No No No No No No No No No No - No BULLISH - BELOW - No No No R(D) 2 R(D) 1 R(U) 0 R(D) -1 R(U) -2 161% 1679% - - - - - - 1263% 6% 6% No No BELOW UP UP 0.001 0.001 0.000 No UP MID RANGE 45 45 -230,279 -1,140 0 Yes UP MID RANGE 44 40 26.110 - 22.527 - 53.661 - 17.454 - No No
31 AAA BCOR MID-LINER H&L/C&G - - 1.98 2.5 2.5 2.44 2.5 0.00% 1.36 10% 12.82 -90% 843% 1.36 3% 38 -97% 2694% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(U) 0 Down 2 R(D) 1 Down -1 Down -2 843% 2694% - - - - - - 185% 41% 2% No No BELOW DOWN UP 0.020 0.017 0.014 No UP MID RANGE 41 41 -118,910 -127,930 0 No UP MID RANGE 99 81 58.817 - 51.397 - 51.055 - 25.459 - No No
32 B BDO BLUECHIP BANK/OFI - - 69.95 150 150 148 150 0.00% 106.6 92% 154 -8% 44% 103.3 73% 167.7 -27% 62% No No No No No No Yes No No No No No No Yes No No - Yes BEARISH - ABOVE - No Yes No Up -2 Up -1 Up 0 Up 1 Up 2 44% 62% - - - - - - 133% 137% 141% Yes No BELOW DOWN UP 0.356 0.279 0.237 No UP MID RANGE 58 58 -4,150,780 77,521,900 20,999,278 No UP MID RANGE 46 60 38.240 - 54.376 - 62.023 - 26.788 - No No
33 A BEL MID-LINER H&L/C&G - - 2.63 2.26 2.3 2.26 2.27 0.44% 2.16 10% 3.28 -90% 52% 2.16 5% 4.4 -95% 104% No No No No No No No No No No No No No No No No + ABOVE No BEARISH - BELOW - No No No Down 1 Down 2 Down 0 Down -1 Down -2 52% 104% - - - - - - 56% 8% 8% No No BELOW UP UP 0.009 0.008 0.007 No UP MID RANGE 40 44 -95,630 -11,300 -66,180 No UP MID RANGE 108 73 28.107 - 28.122 - 37.731 - 24.382 - No No
34 AAA BH ZUBARU-2 HF - - - 1251 1251 1251 1251 0.00% 303 35% 2990 -65% 887% 303 35% 2990 -65% 887% No No No No No No No No No No No No No No No No - No BULLISH - BELOW CrossUnder No No No R(D) 0 R(D) 0 Up 2 Down 1 Down -2 887% 887% - - - - - - 5% 2% 1% No No ABOVE DOWN DOWN 8.479 5.232 3.636 No UP MID RANGE 45 45 0 0 0 No UP MID RANGE 39 35 7.606 - 8.622 - 41.912 - 18.980 - No No
35 A BHI ZUBARU-2 H&L/C&G - - 0.15 0.061 0.061 0.06 0.06 -1.64% 0.052 28% 0.081 -72% 56% 0.051 13% 0.122 -87% 139% No No No No No No No No No No No No No No No No + ABOVE No BEARISH - ABOVE - No No No R(U) 0 R(D) 2 Down -2 Up -1 Down 1 56% 139% - - - - - - 23% 43% 28% No No BELOW DOWN DOWN 0.000 0.000 0.000 No DOWN MID RANGE 44 40 -93,000 -11,340 0 Yes DOWN MID RANGE 0 53 60.856 - 69.240 - 55.291 - 25.952 - No No
36 AA BKR ZUBARU-1 BANK/OFI - - 0.68 1.15 1.23 1.15 1.23 6.96% 1.14 8% 2.22 -92% 95% 1.05 8% 3.24 -92% 209% No No Yes No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(D) 2 R(D) 1 R(D) 0 Down -1 R(D) -2 95% 209% - - - - - - 200% 3% 21% No No BELOW UP UP 0.007 0.009 0.004 No UP MID RANGE 30 55 0 0 0 No UP MID RANGE 160 41 37.700 - 49.175 - 41.785 - 26.740 - No Yes
37 A BLFI MID-LINER BANK/OFI - - - 2.25 2.33 2.19 2.31 2.67% 2 34% 2.91 -66% 46% 2 10% 5.19 -90% 160% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - Yes No No Down 1 Down -2 Up -1 Down 2 Down 0 46% 160% - - - - - - 2% 21% 14% No No BELOW UP UP 0.017 0.016 0.011 No UP MID RANGE 42 50 0 0 0 No UP MID RANGE 128 64 57.944 - 58.494 - 60.081 - 28.748 - No Yes
38 AA BLOOM TOP-LINER H&L/C&G - - 3.23 11.4 11.5 11.38 11.48 0.70% 7.3 72% 13.14 -28% 80% 4.37 68% 14.86 -32% 240% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Up -2 R(U) 2 R(D) -1 R(D) 1 R(D) 0 80% 240% - - - - - - 24% 121% 23% No No BELOW DOWN UP 0.020 0.029 0.028 No UP MID RANGE 37 44 -2,633,468 -4,036,136 -3,994,812 No UP MID RANGE 113 72 29.183 - 54.201 - 53.216 - 23.897 - No Yes
39 AAA BMM ZUBARU-2 HF - - 40.19 99.5 99.5 89.1 99.5 0.00% 82 10% 265 -90% 223% 38.6 27% 265 -73% 587% No No Yes No No No No No No No No Yes No No No No - No BEARISH - ABOVE - No No No R(D) 2 Down 1 R(U) -2 R(U) -1 Up 0 223% 587% - - - - - - 16% 2% 6% No No BELOW DOWN DOWN 0.046 0.120 0.169 No UP MID RANGE 50 50 0 0 0 No DOWN MID RANGE 54 21 52.600 - 47.791 - 39.746 - 28.365 - No No
40 B BPI BLUECHIP BANK/OFI - - 54.62 91.5 92.4 89.6 92.4 0.98% 77.25 65% 100.5 -35% 30% 77.25 29% 129 -71% 67% No No No No No No No No No No No No No Yes No No + ABOVE/INSIDE No BULLISH - ABOVE - No No No R(U) 0 R(U) -1 Up -2 Up 1 R(D) 2 30% 67% - - - - - - 89% 85% 78% No Yes ABOVE UP DOWN 0.152 0.106 0.105 No UP MID RANGE 67 70 57,576,526 94,565,956 38,526,960 No UP MID RANGE 56 62 79.695 - 71.082 - 65.174 - 26.159 - No No
41 A BRN ZUBARU-1 PROP/CIIAS - - 1.36 0.82 0.83 0.81 0.82 0.00% 0.63 43% 1.07 -57% 70% 0.63 18% 1.71 -82% 171% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(U) -2 R(D) -1 Up 0 Down 2 Down 1 70% 171% - - - - - - 74% 27% 61% No No BELOW DOWN UP 0.008 0.008 0.008 No UP MID RANGE 36 36 -509,520 0 -25,920 No UP BELOW -100 124 112 22.858 - 56.147 - 58.314 - 25.491 - No Yes
42 A BSC ZUBARU-2 OIL/MINING - - 0.22 0.27 0.27 0.26 0.27 0.00% 0.203 60% 0.315 -40% 55% 0.184 37% 0.415 -63% 126% No No No No No No No Yes No Yes No No No Yes No Yes - No BEARISH - ABOVE - No No No Up -2 Up -1 Up 2 Up 0 R(U) 1 55% 126% - - - - - - 95% 21% 60% No No ABOVE UP DOWN 0.001 0.001 0.001 No UP MID RANGE 51 51 29,700 0 -29,150 No DOWN MID RANGE 24 20 60.684 - 38.626 - 57.521 - 22.634 - No No
43 A C MID-LINER HF - - 7.27 7.35 7.33 7.27 7.32 -0.41% 4.4 54% 9.77 -46% 122% 4.4 43% 11.22 -57% 155% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Up -1 R(U) -2 Up 0 Down 2 Down 1 122% 155% - - - - - - 67% 53% 56% No No BELOW DOWN UP 0.100 0.096 0.092 No DOWN MID RANGE 35 34 134,716 -76,208 -32,920 No DOWN BELOW -100 107 110 34.406 - 47.721 +BELOW 50 59.071 - 24.165 - No No
44 AAA CA ZUBARU-1 PROP/CIIAS - - 10.96 80 80 75 75 -6.25% 53 20% 162 -80% 206% 30.3 11% 455 -89% 1402% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No #VALUE! -2 #VALUE! -1 #VALUE! 0 ### 2 ### 1 206% 1402% - - - - - - 34% 27% 106% No No BELOW DOWN DOWN 1.427 1.200 1.309 No DOWN MID RANGE 43 36 0 0 0 No DOWN MID RANGE 72 100 27.609 - 69.909 - 69.844 - 22.926 - No Yes
45 AA CAB ZUBARU-2 PROP/CIIAS - - - 87 90.5 85.85 89.95 3.39% 56 23% 205 -77% 266% 56 23% 205 -77% 266% No No No No No No No No No No No No No No No Yes - No BEARISH - BELOW - Yes No No R(D) 1 R(U) -2 Up -1 Down 2 Down 0 266% 266% - - - - - - 50% 13% 8% No No BELOW DOWN UP 1.955 1.863 1.512 No UP MID RANGE 41 45 0 8,555 0 No UP MID RANGE 101 80 55.016 +ABOVE 50 70.827 - 70.611 - 22.593 - No Yes
46 AAA CAT ZUBARU-1 F&B - - 13.41 16.8 16.86 16.28 16.86 0.36% 14.3 16% 30 -84% 110% 9.61 17% 51.2 -83% 433% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(D) 2 R(U) -1 R(U) -2 R(U) 1 R(D) 0 110% 433% - - - - - - 15% 11% 58% No Yes BELOW UP UP 0.033 0.029 0.022 No UP MID RANGE 51 52 0 0 0 No UP MID RANGE 81 17 14.028 - 60.261 - 58.291 - 28.941 - No Yes
47 A CDC ZUBARU-1 PROP/CIIAS - - - 0.87 0.9 0.87 0.88 1.15% 0.779342723 37% 1.05 -63% 35% 0.779342723 12% 1.6056338 -88% 106% No No No No No No No No No No No No No No No Yes - No BEARISH - BELOW - No No No R(U) -2 Up -1 Down 2 Down 1 Down 0 35% 106% - - - - - - 970% 7% 830% No No BELOW DOWN DOWN 0.003 0.004 0.004 No UP MID RANGE 30 37 -900 0 -890 No UP BELOW -100 186 141 34.342 - 56.563 - 77.202 - 21.708 - No Yes
48 A CEB TOP-LINER TRANS - - 65.73 93.5 94 93 93.4 -0.11% 58 91% 96.7 -9% 67% 58 52% 125.5 -48% 116% No No No No No No No No No No No No No No No No - No BULLISH - ABOVE - No Yes No Up -2 R(U) -1 Up 0 R(U) 1 Down 2 67% 116% - - - - - - 347% 129% 42% No No BELOW DOWN DOWN 0.095 0.236 0.334 No DOWN MID RANGE 49 49 8,473,391 668,338 1,500,241 No DOWN MID RANGE 8 5 37.996 +BELOW 50 57.493 - 57.915 - 23.504 - No No
49 A CEI ZUBARU-1 PROP/CIIAS - - 0.15 0.235 0.239 0.235 0.236 0.43% 0.205 44% 0.275 -56% 34% 0.132 41% 0.385 -59% 192% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(U) -1 R(D) 1 R(U) -2 R(D) 2 R(D) 0 34% 192% - - - - - - 60% 25% 36% No No BELOW DOWN UP 0.001 0.001 0.001 No UP MID RANGE 38 42 23,600 -14,100 0 No UP MID RANGE 157 96 13.606 - 30.731 - 38.261 - 22.610 - No Yes
50 B CEU ZUBARU-1 EDUC - - - 7 7.19 7.19 7.19 2.71% 6.14 32% 9.38 -68% 53% 6.14 18% 12 -82% 95% No No No No No No No No No No Yes No No No No No - No BULLISH Bullish Start ABOVE - No No No Down 2 Down 1 Down 0 Up -2 R(U) -1 53% 95% - - - - - - 68% 45% 3% No No ABOVE UP UP 0.013 0.004 0.011 No UP MID RANGE 45 55 53,191 95,900 0 No UP MID RANGE 73 84 24.651 - 23.192 - 19.328 - 20.615 - No No
51 A CHI MID-LINER HF - - - 6.08 6.1 6.08 6.1 0.33% 5 58% 6.9 -42% 38% 4.45 37% 8.9 -63% 100% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(U) -2 R(D) 2 Down 1 R(U) 0 Down -1 38% 100% - - - - - - 104% 701% 2% No No BELOW DOWN DOWN 0.003 0.001 0.002 No UP MID RANGE 40 43 -30,500 -1,824,080 -4,880 No DOWN MID RANGE 49 62 46.952 +BELOW 50 36.114 - 33.904 - 20.737 - No No
52 AAA CHP MID-LINER PROP/CIIAS - - 5.62 3.02 3.15 3.02 3.11 2.98% 1.61 74% 3.64 -26% 126% 1.61 13% 12.8 -87% 695% No No No No No No No No No No No No No No No No + ABOVE No BULLISH - ABOVE - No Yes No #VALUE! -2 #VALUE! -1 #VALUE! 0 ### 2 ### 1 126% 695% - - - - - - 110% 173% 215% Yes Yes ABOVE UP UP 0.009 0.018 0.028 No UP MID RANGE 63 68 14,625,610 9,500,940 25,982,560 No UP ABOVE 100 69 152 71.936 - 52.593 - 56.824 - 24.436 - Yes No
53 A CIC MID-LINER PROP/CIIAS - - - 41.75 41.75 41.75 41.75 0.00% 33.45 29% 61.6 -71% 84% 33.45 18% 80 -82% 139% No No No Yes No No No No No No No No No No No No - No BULLISH - ABOVE - No No No R(D) 0 R(U) 1 R(D) 2 R(D) -2 Up -1 84% 139% - - - - - - 0% 1% 3% Yes No ABOVE UP UP 0.150 0.205 0.235 No UP MID RANGE 62 62 0 0 -50,100 No UP ABOVE 100 103 110 24.923 - 90.507 - 63.831 - 19.093 - No No
54 AAA CIP ZUBARU-1 CHEM - - 78.49 116.5 116 116 116 -0.43% 100.1 4% 460 -96% 360% 75.1 11% 460 -89% 513% No No Yes No No No No No No No No No No No No No + ABOVE No BULLISH - ABOVE - No No No R(D) 2 Down 1 R(D) -1 R(U) -2 R(U) 0 360% 513% - - - - - - 5% 2% 1% No No ABOVE UP UP 0.222 0.388 0.441 No DOWN MID RANGE 56 55 0 0 0 No UP MID RANGE 18 81 19.414 - 51.142 - 40.390 - 27.917 - No No
55 B CLI MID-LINER PROP/CIIAS - - - 5.03 5.05 4.96 5.05 0.40% 3.6 81% 5.38 -19% 49% 3.6 61% 5.98 -39% 66% No No No No No No No No No No No No No No Yes No - No BEARISH - BELOW - No No No Up -2 Up -1 Up 0 Down 2 Down 1 49% 66% - - - - - - 57% 70% 23% No No BELOW DOWN UP 0.020 0.023 0.023 No UP MID RANGE 39 43 9,690 106,640 92,211 No UP BELOW -100 145 138 39.105 - 65.357 - 55.286 - 24.063 - No Yes
56 C CNPF TOP-LINER F&B - - - 14.74 14.98 14.42 14.42 -2.17% 12.9 42% 16.54 -58% 28% 12.9 24% 19.2 -76% 49% No No No No No No No No No No No No No No No No + ABOVE/INSIDE No BEARISH Bearish Start ABOVE - No No No R(U) 1 Down 2 Down -2 R(D) -1 Down 0 28% 49% - - - - - - 9% 102% 169% Yes No BELOW DOWN DOWN 0.037 0.014 0.022 No DOWN MID RANGE 45 36 17,892 -1,252,916 3,591,322 No DOWN MID RANGE 18 60 48.035 - 50.971 - 44.838 - 26.355 - No No
57 A COAL ZUBARU-1 OIL/MINING - - 0.97 0.27 0.27 0.27 0.27 0.00% 0.27 0% 0.37 -100% 37% 0.27 0% 0.59 -100% 119% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 2 Down 1 Down 0 Down -1 Down -2 37% 119% - - - - - - 31% 16% 19% No No BELOW DOWN UP 0.001 0.001 0.001 No UP MID RANGE 38 38 0 0 0 No UP BELOW -100 153 130 26.276 - 31.479 - 33.105 - 24.005 - No Yes
58 C COL MID-LINER BANK/OFI - - - 18.72 18.78 18.68 18.78 0.32% 15 90% 19.22 -10% 28% 14.2 91% 19.22 -9% 35% No No No No No Yes No Yes No No No No No Yes No No - No BULLISH - ABOVE CrossOver Yes No Yes Up -2 Up -1 Down 2 R(U) 1 Up 0 28% 35% - - - - - - 30% 55% 387% Yes Yes ABOVE UP UP 0.005 0.002 0.010 Yes UP MID RANGE 55 59 0 0 0 No UP ABOVE 100 4 148 30.679 - 47.643 - 42.756 - 25.055 - Yes No
59 B COSCO TOP-LINER HF - - - 6.81 6.81 6.76 6.78 -0.44% 5.6 52% 7.88 -48% 41% 5.6 31% 9.44 -69% 69% No No No No No No No No No Yes No No No No No No + ABOVE No BEARISH - BELOW - No No No Up 1 Down 2 Down -2 R(D) 0 Down -1 41% 69% - - - - - - 78% 44% 14% No No BELOW DOWN DOWN 0.025 0.033 0.038 No DOWN OVERSOLD 28 26 46,374 1,066,127 100,194 No DOWN BELOW -100 160 162 66.329 - 80.258 - 72.400 - 23.552 - No No
60 B CPG MID-LINER PROP/CIIAS - - 1.46 0.6 0.6 0.59 0.59 -1.67% 0.38 72% 0.67 -28% 76% 0.38 57% 0.75 -43% 97% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No #VALUE! -2 #VALUE! -1 #VALUE! 0 ### 2 ### 1 76% 97% - - - - - - 74% 190% 11% No No BELOW DOWN DOWN 0.004 0.005 0.005 No DOWN MID RANGE 39 34 -13,630 150,119 -480,600 No UP BELOW -100 156 121 34.522 - 54.717 - 61.029 - 24.995 - No Yes
61 AAA CPM MID-LINER OIL/MINING - - 1.00 2.73 2.72 2.72 2.72 -0.37% 1.87 79% 2.95 -21% 58% 0.44 91% 2.95 -9% 570% No No No No No No No No No No No No No No No No + ABOVE/INSIDE No BEARISH - BELOW - No No No Up -2 Up -1 Down 2 Down 1 Down 0 58% 570% - - - - - - 7% 139% 18% No No BELOW DOWN UP 0.010 0.010 0.009 No DOWN MID RANGE 38 36 5,440 0 0 No DOWN BELOW -100 103 133 18.239 - 22.950 - 37.331 - 21.686 - No Yes
62 B CPV ZUBARU-1 PROP/CIIAS - - - 6.5 6.8 6.8 6.8 4.62% 5.01 43% 9.15 -57% 83% 5.01 43% 9.15 -57% 83% No No No No No No No No No No No No No No No No + ABOVE No BULLISH - ABOVE - No No Yes Up -1 Up -2 Up 1 Up 0 Up 2 83% 83% - - - - - - 20% 29% 10% No No ABOVE UP UP 0.063 0.065 0.081 No UP OVERBOUGHT 64 73 0 0 0 No UP ABOVE 100 31 154 58.107 - 32.457 - 63.227 - 23.021 - Yes No
63 B CROWN ZUBARU-1 CHEM - - 1.69 2.07 2.02 2.02 2.02 -2.42% 1.32 85% 2.14 -15% 62% 1.32 61% 2.46 -39% 86% No No No No No No No No No No No No No No No No - No BEARISH - ABOVE - No No No Up -2 Up -1 Up 0 Down 1 Down 2 62% 86% - - - - - - 8% 1% 10% No No BELOW DOWN DOWN 0.003 0.002 0.004 No DOWN MID RANGE 55 42 0 0 0 No DOWN MID RANGE 33 57 70.308 - 62.435 - 76.949 - 25.561 - No No
64 AAA CSB ZUBARU-2 BANK/OFI - - - 7.96 7.95 7.95 7.95 -0.13% 3.5 42% 14 -58% 300% 3.5 42% 14 -58% 300% No No No No No No No No No No No No No No No No - No BEARISH - ABOVE - No Yes No R(D) 2 Down -1 Up -2 R(U) 0 Down 1 300% 300% - - - - - - 63% 241% 13% No No BELOW DOWN DOWN 0.020 0.026 0.030 No DOWN MID RANGE 54 53 0 0 0 No UP MID RANGE 2 60 26.278 - 48.965 - 48.496 +BELOW 50 24.790 - No No
65 A CYBR ZUBARU-1 PROP/CIIAS - - (0.74) 0.46 0.465 0.45 0.465 1.09% 0.32 63% 0.55 -37% 72% 0.32 28% 0.83 -72% 159% No No No No No No No No No No No No No No No No - Yes BEARISH - BELOW - No Yes No Up -2 Up -1 Up 0 R(U) 2 Down 1 72% 159% - - - - - - 36% 12% 19% No No BELOW DOWN UP 0.003 0.003 0.002 No UP MID RANGE 48 52 0 0 0 No UP MID RANGE 36 36 51.875 - 62.387 - 78.217 - 22.675 - No No
66 AA DAVIN MID-LINER PROP/CIIAS - - 0.01 5.2 5.2 5.19 5.19 -0.19% 4 31% 7.9 -69% 98% 2.16 50% 8.23 -50% 281% No No No No No No No No No No No No No No No No - No BULLISH - ABOVE - No No No R(U) 1 Down 2 Down 0 R(D) -2 Down -1 98% 281% - - - - - - 70% 0% 1% No No ABOVE DOWN DOWN 0.017 0.014 0.011 No DOWN MID RANGE 49 48 0 0 0 No DOWN MID RANGE 10 6 71.737 - 59.413 - 51.973 - 27.058 - No No
67 AA DD TOP-LINER PROP/CIIAS - - 3.66 24.5 24.95 24.4 24.7 0.82% 17.14 65% 28.7 -35% 67% 17.14 17% 61.8 -83% 261% No No No No No No No No No No No No No Yes No No - No BEARISH - BELOW - Yes No No Up -2 Up -1 Down 2 Down 1 Down 0 67% 261% - - - - - - 44% 188% 130% No Yes BELOW UP UP 0.066 0.045 0.015 No UP MID RANGE 46 51 -202,290 6,644,860 2,770,325 No UP MID RANGE 69 1 41.661 - 35.963 - 50.668 +ABOVE 50 24.492 - No No
68 A DELM MID-LINER F&B - - - 6.4 6.4 6.37 6.37 -0.47% 5.3 40% 8 -60% 51% 5.3 15% 12.5 -85% 136% No No No Yes No No No No No No No No No No No No - No BULLISH - ABOVE - No Yes No R(D) 2 R(D) -1 R(U) -2 R(D) 0 R(U) 1 51% 136% - - - - - - 41% 152% 75% No No BELOW DOWN DOWN 0.000 0.000 0.003 No DOWN MID RANGE 65 61 -215,211 -636,730 -369,559 No DOWN MID RANGE 120 93 79.118 - 78.685 - 75.665 - 23.112 - No No
69 A DFNN ZUBARU-1 IT/ECE - - 3.86 6.07 6.1 6 6 -1.15% 5.5 13% 9.35 -87% 70% 4.7 18% 11.74 -82% 150% No No No No No No No No No No No No No No No No + ABOVE/INSIDE No BEARISH - ABOVE - No No No R(D) 2 Down 1 Down -1 Down -2 Down 0 70% 150% - - - - - - 52% 34% 105% No No BELOW DOWN DOWN 0.034 0.007 0.015 No DOWN MID RANGE 43 41 0 0 0 No DOWN MID RANGE 20 95 65.181 - 66.208 - 45.835 - 23.749 - No No
70 A DIZ ZUBARU-2 OIL/MINING - - (0.06) 7.54 7.56 7.52 7.55 0.13% 6.8 30% 9.3 -70% 37% 6.8 9% 15.5 -91% 128% No No No No No No No No No No No No No No No No + ABOVE No BEARISH - BELOW - No No No R(U) -2 Down 2 Down 1 Down 0 Down -1 37% 128% - - - - - - 23% 49% 22% No No BELOW DOWN UP 0.024 0.025 0.024 No UP MID RANGE 37 38 0 0 0 No UP BELOW -100 184 160 29.075 - 33.277 - 29.276 - 24.809 - No Yes
71 B DMC BLUECHIP HF - - 6.12 10.2 10.3 10.08 10.3 0.98% 9.71 14% 13.86 -86% 43% 9.71 8% 16.7 -92% 72% No No No No No No No No No No No No No No No No + ABOVE No BEARISH - BELOW CrossUnder No No No R(D) 2 Down 1 Down -2 R(U) -1 Down 0 43% 72% - - - - - - 192% 30% 86% No Yes BELOW DOWN UP 0.016 0.024 0.021 No UP MID RANGE 41 47 -66,165,026 -5,323,028 -22,185,272 No UP MID RANGE 74 55 58.634 - 51.633 - 58.930 - 25.168 - No No
72 B DMW MID-LINER PROP/CIIAS - - - 11.18 11.76 11 11.4 1.97% 7.5 79% 12.46 -21% 66% 7.5 79% 12.46 -21% 66% No No No No No No Yes No No No No No No No No No + ABOVE No BULLISH - ABOVE - No No No Up -2 Up 1 R(U) -1 Up 0 Up 2 66% 66% - - - - - - 448% 192% 148% No Yes ABOVE UP UP 0.113 0.128 0.143 No UP OVERBOUGHT 76 79 -6,282,078 -4,670,606 -1,243,540 Yes UP ABOVE 100 167 191 85.700 - 71.602 - 51.897 +ABOVE 50 27.578 - Yes No
73 C DNL TOP-LINER F&B - - 2.20 10.14 10.26 10.16 10.2 0.59% 9.55 27% 12 -73% 26% 9.55 16% 13.64 -84% 43% No No No No No No No No No No No No No No No No + ABOVE/INSIDE No BEARISH - BELOW CrossUnder No No No R(U) 2 Down 1 Down -1 Down -2 Down 0 26% 43% - - - - - - 82% 380% 753% Yes No BELOW DOWN DOWN 0.000 0.014 0.018 No UP MID RANGE 33 39 -274,108 -3,296,516 31,370,660 No UP BELOW -100 172 114 67.811 +ABOVE 50 68.519 - 47.477 - 23.650 - No Yes
74 A DWC ZUBARU-1 H&L/C&G - - 1.82 2.06 2.1 2.07 2.1 1.94% 2 7% 3.45 -93% 73% 1.44 24% 4.2 -76% 192% No No Yes No No No No No No No No No No No No No + ABOVE No BEARISH - BELOW - No No No R(D) 2 R(D) 1 R(D) -2 R(U) -1 R(U) 0 73% 192% - - - - - - 41% 225% 123% No No BELOW DOWN UP 0.011 0.014 0.013 No UP MID RANGE 43 47 0 0 0 No UP MID RANGE 91 66 84.633 - 56.607 - 52.957 - 24.823 - No No
75 D EAGLE TOP-LINER PROP/CIIAS - - 5.70 14.5 14.68 14.5 14.5 0.00% 14.42 4% 16.7 -96% 16% 13.82 24% 16.7 -76% 21% No No No No No No No No No No No Yes No No No No - No BEARISH - BELOW - No No No Down 0 Down 2 Down 1 Down -1 Down -2 16% 21% - - - - - - 91% 160% 10% No No BELOW UP UP 0.050 0.038 0.025 No UP OVERSOLD 24 24 -216,596 -16,538,750 -1,350,918 No UP MID RANGE 93 83 28.492 - 20.738 - 36.629 - 26.690 - No No
76 AAA ECP ZUBARU-1 TELCO - - 0.98 9.98 10.06 9.86 10.04 0.60% 3.6 27% 27.3 -73% 658% 2.35 10% 76.5 -90% 3155% Yes No No No No No No No No No No No No No No No - No BEARISH - ABOVE CrossOver No No No R(D) 2 R(D) 1 R(D) 0 R(D) -1 R(D) -2 658% 3155% - - - - - - 103% 201% 88% No Yes ABOVE UP UP 0.011 0.010 0.028 Yes UP MID RANGE 55 58 0 -38,827 0 No UP MID RANGE 19 34 76.968 - 46.432 - 49.114 - 25.735 - No No
77 A EEI MID-LINER PROP/CIIAS - - 7.75 11.1 11.1 10.92 11 -0.90% 7.75 89% 11.4 -11% 47% 5.86 54% 15.3 -46% 161% No No No No No No No No No No No No No No No No - No BULLISH - BELOW - No No No Up -2 Up -1 Up 0 R(U) 2 R(D) 1 47% 161% - - - - - - 20% 84% 26% No No BELOW DOWN UP 0.058 0.045 0.042 No DOWN MID RANGE 56 50 449,048 668,322 279,340 No UP MID RANGE 11 10 33.067 - 52.465 - 66.595 - 24.254 - No No
78 B ELI MID-LINER PROP/CIIAS - - 1.73 0.47 0.47 0.465 0.47 0.00% 0.465 3% 0.61 -97% 31% 0.465 1% 0.85 -99% 83% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 2 Down 1 Down 0 Down -1 Down -2 31% 83% - - - - - - 21% 25% 7% No No BELOW UP UP 0.001 0.001 0.001 No UP MID RANGE 44 44 -4,650 0 0 No UP BELOW -100 144 120 47.998 - 34.618 - 39.308 - 24.413 - No Yes
79 B EMP TOP-LINER F&B - - 3.94 7.53 7.6 7.51 7.6 0.93% 6.85 75% 7.85 -25% 15% 5.95 55% 8.96 -45% 51% No No No No No No No No No No No No No Yes No No - No BULLISH Bullish Start ABOVE CrossOver No No No Up -2 R(D) -1 R(U) 2 R(D) 1 R(U) 0 15% 51% - - - - - - 14% 7% 32% No No ABOVE UP UP 0.002 0.002 0.003 Yes UP MID RANGE 45 58 -393,156 225,952 2,891,410 Yes UP MID RANGE 69 65 63.518 - 42.891 - 46.615 - 25.164 - No No
80 A EURO MID-LINER CHEM - - - 1.69 1.7 1.7 1.7 0.59% 1.46 44% 2 -56% 37% 1.06 35% 2.89 -65% 173% No No No Yes No No No No No No No No No No No No - Yes BULLISH Bullish Start BELOW - Yes Yes No R(U) 0 Down -2 Up -1 Up 2 R(U) 1 37% 173% - - - - - - 85% 8% 17% No Yes BELOW UP UP 0.007 0.004 0.002 No UP MID RANGE 52 54 0 0 0 No UP MID RANGE 21 31 30.158 - 64.212 - 69.047 - 22.444 - No No
81 A EVER ZUBARU-2 HF - - - 0.124 0.125 0.124 0.125 0.81% 0.103 31% 0.173 -69% 68% 0.103 16% 0.24 -84% 133% No No No No No No No No No No No No No No No No - No BULLISH - ABOVE - No No No R(D) -1 Up -2 Down 2 R(U) 0 Up 1 68% 133% - - - - - - 0% 4% 1% No No ABOVE DOWN DOWN 0.001 0.000 0.000 No UP MID RANGE 47 49 0 0 0 No UP MID RANGE 31 10 1.331 - 1.540 - 2.898 - 23.880 - No No
82 A EW MID-LINER BANK/OFI - - 18.50 12.3 12.46 12.3 12.42 0.98% 10.28 46% 14.92 -54% 45% 10.28 16% 24.06065 -84% 134% No No No No No No No No No No No No No No No No - Yes BEARISH - ABOVE - No Yes No R(U) -1 R(D) 0 R(U) -2 R(U) 1 R(D) 2 45% 134% - - - - - - 65% 194% 38% No No BELOW DOWN UP 0.024 0.032 0.029 No UP MID RANGE 50 58 -2,172,696 -1,760,472 -646,890 Yes UP MID RANGE 24 18 62.361 - 69.877 - 65.437 - 25.050 - No No
83 A FAF ZUBARU-2 BANK/OFI - - - 0.53 0.53 0.53 0.53 0.00% 0.52 3% 0.82 -97% 58% 0.44 18% 0.93 -82% 111% No Yes No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 2 Down 1 Down 0 Down -1 R(U) -2 58% 111% - - - - - - 48% 18% 88% No No ABOVE UP UP 0.000 0.000 0.001 Yes UP MID RANGE 42 42 0 0 0 No UP MID RANGE 57 53 14.295 - 97.987 - 95.590 - 14.954 - No No
84 AAA FB TOP-LINER F&B - - 11.95 100 102 99.8 102 2.00% 67.9 68% 118.2 -32% 74% 20.88 83% 118.2 -17% 466% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Up -2 Up 1 Down 2 Down 0 Down -1 74% 466% - - - - - - 429% 25% 51% No No BELOW UP UP 0.146 0.193 0.074 No UP MID RANGE 37 47 3,705,252 -1,753,891 -720,425 No UP MID RANGE 151 83 70.845 +ABOVE 50 41.485 - 40.049 - 23.338 - No Yes
85 A FDC TOP-LINER HF - - - 13.9 14 13.54 13.86 -0.29% 6.85 74% 16.3 -26% 138% 6.25 76% 16.3 -24% 161% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Up -2 Up 2 Down 1 R(D) 0 Down -1 138% 161% - - - - - - 4896% 12% 17% No No BELOW DOWN DOWN 0.000 0.005 0.011 No DOWN OVERSOLD 31 27 -33,340 -75,920 13,632 No DOWN BELOW -100 67 163 0.654 - 2.202 - 4.583 - 24.227 - No Yes
86 B FERRO ZUBARU-1 HF - - 1.23 4.65 4.69 4.55 4.69 0.86% 3.6 61% 5.4 -39% 50% 3 58% 5.9 -42% 97% No No No No No No No No No No No No No No No Yes - No BEARISH - BELOW - No No No R(U) -2 R(D) -1 R(D) 0 R(D) 2 Down 1 50% 97% - - - - - - 20% 224% 79% No No BELOW DOWN UP 0.012 0.017 0.016 No UP MID RANGE 38 43 0 0 0 No DOWN BELOW -100 176 182 56.833 - 48.039 +BELOW 50 63.666 - 23.650 - No Yes
87 C FEU MID-LINER EDUC - - 435.00 895 895 895 895 0.00% 890 4% 1020 -96% 15% 830 18% 1200 -82% 45% No No Yes Yes No No No No No No No No No No No No - No BEARISH - ABOVE - No No Yes Down 2 R(D) 1 R(U) 0 R(U) -2 R(U) -1 15% 45% - - - - - - 5% 1% 0% No No ABOVE UP UP 0.275 0.489 0.602 No UP MID RANGE 61 61 0 0 0 No DOWN ABOVE 100 150 135 12.788 - 7.984 - 66.019 - 19.452 - No No
88 A FFI ZUBARU-2 BANK/OFI - - - 7.71 7.8 7.71 7.8 1.17% 7 11% 14.24 -89% 103% 6.12 21% 14.24 -79% 133% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(D) 2 R(D) 1 Down 0 R(D) -1 R(U) -2 103% 133% - - - - - - 1% 5% 27% Yes No ABOVE UP UP 0.012 0.009 0.000 Yes UP MID RANGE 44 51 0 0 0 No UP MID RANGE 70 41 10.127 - 20.477 - 24.178 - 22.047 - No No
89 B FGEN BLUECHIP EEPW - - 0.49 26.5 26.5 26 26.15 -1.32% 15.2 88% 27.65 -12% 82% 14.1 89% 27.65 -11% 96% No No No No No No No No No No No No No No No No - No BEARISH Bearish Start BELOW - No No No Up -2 Up -1 Up 0 Down 2 R(D) 1 82% 96% - - - - - - 253% 28% 18% No No BELOW DOWN DOWN 0.169 0.162 0.175 No DOWN MID RANGE 48 41 32,254,475 1,723,990 -3,577,930 No DOWN BELOW -100 76 103 42.704 - 62.961 - 70.412 - 23.494 - No No
90 AA FJP ZUBARU-1 HF - - - 4.48 4.01 4.01 4.01 -10.49% 2.91 19% 8.61 -81% 196% 2.73 22% 8.61 -78% 215% No No No No No No No No No No No No No No No No - No BULLISH - BELOW - No No No Down 2 R(D) 1 Down 0 Down -1 R(D) -2 196% 215% - - - - - - 5% 115% 5% No No ABOVE DOWN DOWN 0.011 0.031 0.013 No DOWN MID RANGE 57 42 0 0 0 No DOWN MID RANGE 62 92 54.965 - 39.460 - 40.128 - 20.764 - No No
91 B FLI MID-LINER PROP/CIIAS - - 2.73 1.92 1.91 1.87 1.9 -1.04% 1.4 77% 2.05 -23% 46% 1.4 59% 2.25 -41% 61% No No No No No No No No No No No No No No No No - No BEARISH - ABOVE - No No No Up -2 Up -1 Up 0 R(U) 1 Down 2 46% 61% - - - - - - 117% 135% 47% No No BELOW DOWN DOWN 0.011 0.012 0.013 No DOWN MID RANGE 51 46 10,313,700 22,521,000 -4,927,830 No UP MID RANGE 40 39 57.879 - 67.352 - 65.385 - 24.246 - No No
92 AA FNI MID-LINER OIL/MINING - - 1.28 1.46 1.47 1.45 1.46 0.00% 1.41 7% 2.1 -93% 49% 1.41 2% 4.29 -98% 204% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 2 Down 1 Down 0 Down -2 Down -1 49% 204% - - - - - - 10% 11% 4% No No BELOW UP UP 0.004 0.003 0.003 No UP MID RANGE 46 46 -92,160 30,930 -42,430 No UP MID RANGE 48 28 71.419 - 64.669 - 50.048 - 24.279 - No No
93 A FOOD ZUBARU-1 F&B - - 0.02 0.75 0.78 0.75 0.77 2.67% 0.64 20% 1.3 -80% 103% 0.52 30% 1.35 -70% 160% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No #VALUE! 2 #VALUE! 1 #VALUE! -2 ### 0 ### -1 103% 160% - - - - - - 117% 145% 52% No No BELOW DOWN UP 0.006 0.007 0.007 No UP MID RANGE 31 42 0 74,250 -24,640 No UP MID RANGE 144 96 31.977 - 61.441 - 60.467 - 24.343 - No Yes
94 B FPH MID-LINER EEPW - - - 86.05 86.1 85.2 85.95 -0.12% 61 75% 94.2 -25% 54% 60.75 75% 94.2 -25% 55% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Up -2 Up -1 Up 0 Down 2 Down 1 54% 55% - - - - - - 92% 28% 70% No No BELOW DOWN UP 0.823 0.838 0.825 No DOWN MID RANGE 36 36 -10,822,411 -4,764,345 -12,093,339 No UP BELOW -100 139 134 16.355 - 63.943 - 63.716 - 25.715 +BELOW 26.5 No Yes
95 B FPI ZUBARU-2 HF - - - 0.228 0.226 0.22 0.226 -0.88% 0.185 26% 0.34 -74% 84% 0.172 32% 0.34 -68% 98% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No #VALUE! -2 #VALUE! 1 #VALUE! 2 ### 0 ### -1 84% 98% - - - - - - 91% 258% 49% No No BELOW DOWN DOWN 0.001 0.001 0.001 No DOWN OVERSOLD 21 20 0 17,600 6,600 No UP BELOW -100 186 172 6.943 - 18.159 - 39.157 - 23.917 - No Yes
96 A GEO ZUBARU-2 OIL/MINING - - 0.01 0.21 0.218 0.203 0.209 -0.48% 0.195 6% 0.415 -94% 113% 0.175 14% 0.415 -86% 137% No No No No No No No No No No No No Yes No No No - No BEARISH - BELOW CrossUnder No No No R(U) 1 Down 2 Down 0 Down -2 Down -1 113% 137% - - - - - - 184% 37% 169% No No BELOW DOWN DOWN 0.000 0.001 0.001 No DOWN OVERSOLD 28 27 114,640 -12,900 0 No DOWN BELOW -100 146 150 56.735 - 48.939 +BELOW 50 45.978 - 24.266 - No Yes
97 A GERI MID-LINER PROP/CIIAS - - 2.78 1.36 1.39 1.36 1.39 2.21% 0.96 83% 1.48 -17% 54% 0.93 47% 1.91 -53% 105% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Up -2 Up -1 R(U) 0 R(U) 2 R(D) 1 54% 105% - - - - - - 93% 55% 21% No No BELOW UP UP 0.005 0.006 0.004 No UP MID RANGE 36 53 531,750 0 0 No UP MID RANGE 127 50 34.846 - 51.605 - 47.031 +BELOW 50 22.601 - No Yes
98 B GLO BLUECHIP TELCO - - 442.79 2098 2116 2058 2100 0.10% 1690 59% 2380 -41% 41% 1335 73% 2380 -27% 78% No No No No No No No No No No No No No No No Yes - No BEARISH - BELOW - No No No R(D) -2 R(U) -1 Up 0 Down 2 Down 1 41% 78% - - - - - - 213% 115% 62% No No BELOW DOWN DOWN 5.543 11.262 14.171 No UP MID RANGE 35 35 -81,893,410 -38,945,710 -25,657,030 Yes UP BELOW -100 219 211 48.348 +BELOW 50 46.577 - 55.915 - 24.983 - No Yes
99 C GMA7 MID-LINER MEDIA - - 1.84 5.39 5.4 5.37 5.38 -0.19% 4.99 39% 5.99 -61% 20% 4.99 19% 7.07 -81% 42% No No No No No No No No No No No No No No Yes No - No BEARISH - BELOW - No No No R(U) 1 Down 2 Up -2 Down 0 Down -1 20% 42% - - - - - - 128% 34% 47% No No BELOW DOWN UP 0.003 0.002 0.002 No DOWN MID RANGE 53 50 0 0 0 No DOWN MID RANGE 1 23 43.109 - 53.861 - 61.676 - 25.139 - No No
100 AAA GPH ZUBARU-2 H&L/C&G - - - 9.7 10 10 10 3.09% 8 12% 25 -88% 213% 8 4% 59 -96% 638% No No No No No No No No No No Yes No No No No No - No BEARISH - ABOVE - No No No R(D) 2 R(D) 1 R(D) 0 R(D) -2 R(D) -1 213% 638% - - - - - - 18% 14% 50% No No ABOVE DOWN DOWN 0.250 0.115 0.045 No UP MID RANGE 41 44 0 0 0 No UP MID RANGE 70 40 60.071 - 21.036 - 37.848 - 24.500 - No No
101 AAA GREEN ZUBARU-1 HF - - 0.73 2.18 2.18 2.13 2.17 -0.46% 0.35 57% 3.55 -43% 914% 0.35 57% 3.55 -43% 914% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Up -2 Down 2 Down 1 Down 0 Down -1 914% 914% - - - - - - 150% 58% 86% No No BELOW DOWN UP 0.023 0.021 0.019 No DOWN OVERSOLD 28 27 -2,046,050 -235,200 -6,795,580 No UP BELOW -100 109 106 28.412 - 40.456 - 44.946 - 24.710 - No No
102 AAA GSMI MID-LINER F&B - - 18.27 67.75 69.05 66.5 68.3 0.81% 22.5 98% 69.05 -2% 207% 11.8 99% 69.05 -1% 485% No No No No No No Yes No No No No No No No No No - No BULLISH - ABOVE - No Yes No Up -2 Up -1 Up 0 Up 1 Up 2 207% 485% - - - - - - 46% 336% 82% No Yes ABOVE UP UP 0.214 0.217 0.492 Yes UP OVERBOUGHT 79 80 2,144,533 5,468,627 1,951,081 No DOWN ABOVE 100 241 238 78.365 - 65.063 - 68.678 - 25.267 - No No
103 A GTCAP BLUECHIP HF - - 728.76 921 928.5 898 928.5 0.81% 660.5 57% 1131 -43% 71% 660.5 28% 1635 -72% 148% No No No No No No No No No Yes No No No Yes Yes Yes + ABOVE/INSIDE No BEARISH Bearish Start ABOVE - No No No Up -1 Down 1 R(U) -2 Up 0 R(U) 2 71% 148% - - - - - - 69% 40% 95% No No BELOW DOWN DOWN 3.593 1.035 0.261 No UP MID RANGE 47 51 -17,599,950 -770,465 -52,649,430 No DOWN MID RANGE 24 15 61.488 - 53.811 - 55.842 - 24.439 - No No
104 B HI ZUBARU-1 HF - - 29.13 6.4 6.4 6.4 6.4 0.00% 5.7 21% 9 -79% 58% 5.18 32% 9 -68% 74% No No No No No No No No No No Yes No No No No No - No BEARISH - BELOW - No No No R(U) -2 R(U) 0 R(D) -1 R(U) 1 Down 2 58% 74% - - - - - - 89% 24% 117% No No BELOW DOWN DOWN 0.013 0.015 0.015 No UP MID RANGE 42 42 -641,000 -144,000 -290,560 No UP MID RANGE 70 70 59.609 - 57.358 - 59.386 - 26.684 - No No
105 AA HLCM TOP-LINER PROP/CIIAS - - 3.31 14.1 14.12 14.04 14.06 -0.28% 5.7 81% 16 -19% 181% 5.7 72% 17.3 -28% 204% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No #VALUE! -2 #VALUE! -1 #VALUE! 0 ### 2 ### 1 181% 204% - - - - - - 109% 359% 178% No No BELOW DOWN DOWN 0.024 0.021 0.022 No DOWN MID RANGE 55 51 -1,671,936 3,808,874 0 No DOWN MID RANGE 8 0 36.687 - 56.372 - 50.878 - 25.045 - No No
106 AA HOUSE TOP-LINER HF - - 5.16 15.76 15.9 15.78 15.84 0.51% 6.89 94% 16.4 -6% 138% 4.86 95% 16.4 -5% 237% No No No No No No No No No No No No No No No No - No BULLISH - ABOVE - No No No Up -2 Up -1 Up 0 R(U) 1 R(U) 2 138% 237% - - - - - - 256% 107% 145% No No ABOVE DOWN DOWN 0.007 0.000 0.000 No UP MID RANGE 52 60 -488,710 -298,058 237,512 Yes UP MID RANGE 50 66 80.979 - 61.587 - 60.372 - 20.385 - Yes No
107 AAA HVN TOP-LINER HF - - 8.44 424 424.8 423.8 423.8 -0.05% 271.4 57% 540 -43% 99% 12.02 78% 540 -22% 4393% No No No No No No No No No No No No No No No No - Yes BEARISH - BELOW - No Yes No Up -2 Up -1 Up 0 Up 2 Up 1 99% 4393% - - - - - - 34% 26% 2% No No BELOW UP UP 1.824 1.190 0.763 No DOWN MID RANGE 55 55 -4,102 -8,480 0 No UP MID RANGE 45 27 90.039 - 89.078 - 62.207 - 24.886 - No No
108 A I ZUBARU-2 BANK/OFI - - 2.28 1.32 1.32 1.32 1.32 0.00% 1.3 4% 1.84 -96% 42% 1.3 2% 2.62 -98% 102% No No No No No No No No No No No No No No No No - No BULLISH - BELOW - No No No #VALUE! 2 #VALUE! 1 #VALUE! 0 ### -1 ### -2 42% 102% - - - - - - 11% 222% 189% No No BELOW DOWN DOWN 0.001 0.000 0.001 No UP MID RANGE 44 44 0 0 -2,640 No DOWN MID RANGE 82 85 14.357 - 44.226 - 61.141 - 21.479 - No No
109 A ICT BLUECHIP TRANS - - 1.10 135 133.9 129.1 129.7 -3.93% 85 70% 148.9 -30% 75% 61 78% 148.9 -22% 144% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Up -2 Up -1 Down 2 Down 1 Down 0 75% 144% - - - - - - 126% 113% 130% No No BELOW DOWN DOWN 0.982 0.747 0.885 No DOWN MID RANGE 43 32 16,489,229 17,559,962 -87,430,605 No DOWN BELOW -100 82 116 36.760 - 42.216 - 56.159 - 26.238 - No No
110 AAA IDC ZUBARU-1 PROP/CIIAS - - 1.36 6.74 6.85 6.53 6.67 -1.04% 3.1 75% 7.86 -25% 154% 2.14 41% 13.1 -59% 512% No No No No No No Yes No No No No No No Yes No No - No BEARISH Bearish Start ABOVE - No Yes No R(U) -2 Up -1 R(U) 0 Up 1 Up 2 154% 512% - - - - - - 100% 114% 66% No No ABOVE DOWN DOWN 0.177 0.143 0.106 No DOWN MID RANGE 67 65 -392,496 -23,745 -301,149 No DOWN MID RANGE 119 88 77.276 - 76.564 - 72.774 - 30.082 - No No
111 AAA IMI MID-LINER IT/ECE - - 0.18 9.2 9.48 9.19 9.42 2.39% 7.4 27% 14.92 -73% 102% 5.55 22% 23 -78% 314% No No No No No No No No No No No No No No No No - No BULLISH - BELOW - No No No R(D) 1 Down 2 R(D) 0 Down -1 R(D) -2 102% 314% - - - - - - 27% 79% 34% No No BELOW UP UP 0.012 0.006 0.000 No UP MID RANGE 32 43 124,486 1,057,943 -363,603 No UP MID RANGE 90 84 23.017 - 33.079 - 53.355 +ABOVE 50 25.371 - No No
112 AAA IMP ZUBARU-1 IT/ECE - - 0.87 1.9 1.88 1.88 1.88 -1.05% 1.63 22% 2.75 -78% 69% 1.63 1% 47 -99% 2783% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No #VALUE! 2 #VALUE! 0 #VALUE! -2 ### 1 ### -1 69% 2783% - - - - - - 25% 25% 5% No No BELOW DOWN DOWN 0.006 0.006 0.007 No DOWN MID RANGE 49 45 0 0 -1,880 No DOWN MID RANGE 30 64 39.918 - 40.360 - 40.502 - 25.193 - No No
113 A ION ZUBARU-1 IT/ECE - - 0.05 1.69 1.7 1.66 1.7 0.59% 1.46 23% 2.52 -77% 73% 1.4 17% 3.2 -83% 129% No No No Yes No No No No No No No No No No No No + ABOVE No BEARISH - BELOW - No No No R(D) 2 R(D) 1 R(D) -2 R(U) -1 R(U) 0 73% 129% - - - - - - 13% 47% 43% No No BELOW UP UP 0.002 0.002 0.001 No UP MID RANGE 44 51 0 -16,600 0 No UP MID RANGE 94 56 42.387 - 44.448 - 42.260 - 25.936 +BELOW 26.5 No No
114 B IPM ZUBARU-1 HF - - - 5.8 5.71 5.55 5.55 -4.31% 5.55 0% 8.29 -100% 49% 5.55 0% 9.8 -100% 77% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 2 Down 1 Down 0 Down -1 Down -2 49% 77% - - - - - - 40% 6% 155% No No ABOVE DOWN DOWN 0.020 0.030 0.020 No DOWN MID RANGE 53 39 0 0 0 No DOWN BELOW -100 46 127 26.765 - 27.499 - 28.703 - 23.377 - No Yes
115 B IPO MID-LINER EDUC - - 8.09 9.4 9.7 9.7 9.7 3.19% 9.12 10% 15 -90% 64% 9.12 8% 16.5 -92% 81% No No No No No No No No No No No No No No No No - No BULLISH - BELOW - No No No Down 2 Down 1 Down 0 Down -1 Up -2 64% 81% - - - - - - 6% 17% 5% No No ABOVE UP UP 0.016 0.009 0.025 No UP MID RANGE 34 51 0 0 0 No UP MID RANGE 114 8 43.487 - 44.464 - 35.682 - 24.419 - No No
116 AAA IRC ZUBARU-1 PROP/CIIAS - - 6.94 1.69 1.72 1.68 1.7 0.59% 1.42 18% 2.97 -82% 109% 0.66 45% 2.97 -55% 350% No No No No No No No Yes No No No No No No No No - No BULLISH - ABOVE - No No No Down 2 Down 1 R(D) 0 R(D) -2 R(D) -1 109% 350% - - - - - - 158% 53% 33% No No ABOVE DOWN DOWN 0.005 0.002 0.001 No UP MID RANGE 42 43 -582,600 108,750 10,140 No DOWN MID RANGE 87 91 50.574 +ABOVE 50 38.752 - 50.186 - 24.769 - No No
117 AAA IS ZUBARU-2 IT/ECE - - (0.02) 0.112 0.116 0.112 0.116 3.57% 0.08 46% 0.159 -54% 99% 0.08 13% 0.36 -87% 350% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(U) 1 R(D) 2 R(D) 0 Down -1 R(D) -2 99% 350% - - - - - - 63% 140% 51% No No BELOW UP UP 0.000 0.000 0.000 No UP MID RANGE 32 54 0 -232,960 0 No UP MID RANGE 119 32 10.289 - 28.386 - 30.364 - 23.691 - No Yes
118 AAA ISM MID-LINER IT/ECE - - 1.77 5.26 5.32 5.26 5.31 0.95% 2.3 48% 8.62 -52% 275% 1.25 55% 8.62 -45% 590% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Up 0 Down 1 R(D) 2 Down -1 Down -2 275% 590% - - - - - - 90% 37% 47% No Yes BELOW UP UP 0.050 0.042 0.029 No UP MID RANGE 30 34 -656,505 -628,700 -462,293 Yes UP MID RANGE 110 98 32.760 - 34.765 +BELOW 50 57.640 - 23.899 - No No
119 A JAS ZUBARU-2 HF - - (0.01) 3.09 3.13 3 3.13 1.29% 2.85 10% 5.62 -90% 97% 2 31% 5.62 -69% 181% No No No No No No No Yes No No No No No No No No + ABOVE No BEARISH - BELOW - No No No Down 2 R(D) 1 R(D) 0 R(U) -1 R(U) -2 97% 181% - - - - - - 134% 11% 60% No Yes ABOVE UP UP 0.007 0.002 0.009 Yes UP MID RANGE 56 59 0 0 0 No UP MID RANGE 26 49 24.530 - 57.347 - 63.067 - 24.186 - No No
120 B JFC BLUECHIP F&B - - 45.32 260 259.8 255.4 258 -0.77% 231 28% 328.4 -72% 42% 182.1 52% 328.4 -48% 80% No No No No No No No No No No No No No No No No - No BULLISH - BELOW - No No No R(U) 1 Down 2 Down 0 Down -1 Down -2 42% 80% - - - - - - 58% 23% 26% No No BELOW UP UP 2.170 1.399 0.911 No DOWN MID RANGE 43 41 186,382,695 52,357,936 59,441,586 No UP MID RANGE 65 60 35.706 - 38.876 - 40.056 - 26.852 - No No
121 A JGS BLUECHIP HF - - 38.78 67.25 69.5 65.25 69.5 3.35% 41.3 96% 70.8 -4% 71% 41.3 62% 87.15 -38% 111% No No No No No Yes No No No No No No No No Yes No - Yes BULLISH Bullish Start BELOW - No Yes No Up -2 R(U) -1 Up 0 R(U) 2 Up 1 71% 111% - - - - - - 146% 174% 201% Yes Yes BELOW UP UP 0.580 0.501 0.288 No UP MID RANGE 48 57 -21,563,291 62,039,954 -1,589,474 No UP MID RANGE 129 18 60.107 +ABOVE 50 57.332 - 67.514 - 24.754 - No Yes
122 A JOH ZUBARU-1 HF - - - 6.44 6.05 6.05 6.05 -6.06% 4.2 53% 7.7 -47% 83% 2.88 63% 7.95 -37% 176% No No No No No No No No No No No No No No No No - No BULLISH - BELOW CrossUnder No No No R(D) -2 Up -1 R(U) 0 Down 1 Down 2 83% 176% - - - - - - 59% 36% 1% No No BELOW DOWN DOWN 0.021 0.014 0.035 No DOWN MID RANGE 58 42 0 0 0 No DOWN BELOW -100 58 120 90.862 - 86.977 - 76.440 - 26.664 - No No
123 AA KEP ZUBARU-1 PROP/CIIAS - - - 4.75 4.75 4.75 4.75 0.00% 3 23% 10.5 -77% 250% 3 23% 10.5 -77% 250% No No No No No No No No No No No No No No No No + ABOVE No BULLISH Bullish Start ABOVE - No Yes No R(D) 0 R(U) -1 R(U) -2 Up 1 R(D) 2 250% 250% - - - - - - 2358% 25% 71% No No ABOVE UP UP 0.008 0.011 0.011 No UP MID RANGE 54 54 0 0 0 No UP MID RANGE 22 48 27.980 - 30.148 - 28.241 - 31.866 - No No
124 A KPH ZUBARU-2 HF - - - 4.55 4.52 4.52 4.52 -0.66% 3.46 30% 6.98 -70% 102% 3.46 19% 8.98 -81% 160% No No No No No No No No No No No No No No No No + ABOVE No BULLISH - BELOW - No No No R(D) 2 R(D) 1 Down 0 R(D) -1 Down -2 102% 160% - - - - - - 27% 535% 89% No No BELOW DOWN DOWN 0.033 0.063 0.081 No DOWN MID RANGE 38 37 0 0 0 No DOWN BELOW -100 105 105 50.395 +ABOVE 50 68.744 - 55.817 +ABOVE 50 22.816 - No No
125 A LAND ZUBARU-1 PROP/CIIAS - - - 0.8 0.8 0.8 0.8 0.00% 0.52 48% 1.1 -52% 112% 0.52 30% 1.45 -70% 179% No No No No No No No No No No No No No No No No - No BEARISH - ABOVE CrossOver No No No R(D) 2 R(U) 1 R(U) 0 Down -1 R(D) -2 112% 179% - - - - - - 401% 30% 5% No No BELOW DOWN DOWN 0.000 0.000 0.000 No UP MID RANGE 45 45 0 8,000 0 No UP MID RANGE 53 48 20.121 - 50.480 +ABOVE 50 41.100 - 21.906 - No No
126 B LBC MID-LINER TRANS - - 2.48 14.12 14.68 14.02 14.68 3.97% 13.44 31% 17.5 -69% 30% 10 47% 19.9 -53% 99% No No No No No No No Yes No No No No No No No No - No BEARISH - BELOW - No No No R(D) 0 R(U) 2 Down 1 R(D) -1 Up -2 30% 99% - - - - - - 12% 12% 529% Yes No ABOVE UP UP 0.019 0.022 0.014 Yes UP MID RANGE 44 55 0 0 0 No UP MID RANGE 38 17 55.669 +ABOVE 50 39.964 - 34.003 - 25.161 - No No
127 A LC ZUBARU-1 OIL/MINING - - 0.12 0.105 0.113 0.106 0.112 6.67% 0.09 46% 0.138 -54% 53% 0.09 14% 0.244 -86% 171% No No No No No No No No No No No No No No No No - No BULLISH Bullish Start BELOW - No No Yes R(U) 1 Down 2 R(U) 0 R(U) -1 Up -2 53% 171% - - - - - - 247% 63% 484% No No ABOVE UP UP 0.000 0.001 0.000 Yes UP MID RANGE 32 64 0 0 0 No UP ABOVE 100 137 108 55.804 +ABOVE 50 52.164 - 56.525 - 22.372 - Yes No
128 AA LCB ZUBARU-1 OIL/MINING - - - 0.114 0.121 0.111 0.121 6.14% 0.095 50% 0.147 -50% 55% 0.095 11% 0.325 -89% 242% No No No No No No No No No No Yes No No No No No - No BEARISH Bearish Start BELOW - No No No R(D) -1 Up 2 R(D) -2 Down 1 Down 0 55% 242% - - - - - - 113% 756% 278% No No BELOW UP UP 0.000 0.001 0.001 No UP MID RANGE 35 52 0 0 2,240 No UP MID RANGE 203 79 19.731 - 16.115 - 35.873 - 24.378 - No Yes
129 AAA LFM MID-LINER PROP/CIIAS - - 17.56 50 29.3 29.3 29.3 -41.40% 25.05 8% 77 -92% 207% 23.6 8% 95 -92% 303% No No No No No No No No No No No No Yes No No No - No BEARISH - BELOW - No No No Down 2 Down 1 Down 0 Down -1 Down -2 207% 303% - - - - - - 0% 0% 0% Yes No BELOW DOWN DOWN 0.122 0.081 1.368 No DOWN OVERSOLD 45 8 0 0 0 No DOWN BELOW -100 38 618 8.529 - 15.341 - 20.613 - 19.695 - No Yes
130 AA LIHC ZUBARU-1 HF - - 0.08 0.495 0.51 0.495 0.5 1.01% 0.46 14% 0.75 -86% 63% 0.46 3% 1.74 -97% 278% No No No No No No No No No No No No No No No No + ABOVE No BEARISH - ABOVE - No No No Down 2 Down 1 Down -1 Up -2 Down 0 63% 278% - - - - - - 92% 60% 35% No Yes BELOW UP UP 0.001 0.001 0.001 No UP MID RANGE 48 52 0 0 0 No UP MID RANGE 30 12 68.458 - 48.620 - 39.857 - 23.867 - No No
131 AAA LMG ZUBARU-2 CHEM - - 0.94 4.2 4.2 4.2 4.2 0.00% 3.83 21% 5.6 -79% 46% 1.69 35% 8.77 -65% 419% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 2 Down 1 Down -2 Up -1 R(D) 0 46% 419% - - - - - - 531% 7% 5% No No BELOW DOWN DOWN 0.003 0.001 0.004 No UP MID RANGE 49 49 0 0 0 No DOWN MID RANGE 42 49 98.492 - 98.772 - 79.819 - 21.246 - No No
132 AAA LOTO ZUBARU-1 H&L/C&G - - - 2.7 2.82 2.7 2.79 3.33% 2 21% 5.85 -79% 193% 2 11% 9.25 -89% 363% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No #VALUE! 2 #VALUE! 1 #VALUE! 0 ### -1 ### -2 193% 363% - - - - - - 897% 231% 194% No No BELOW UP UP 0.014 0.016 0.010 No UP MID RANGE 38 45 -1,125,020 -56,380 55,800 Yes UP MID RANGE 112 78 65.992 - 60.348 - 55.801 - 27.921 - No No
133 A LPZ MID-LINER HF - - - 4.48 4.57 4.45 4.54 1.34% 3.71 37% 5.98 -63% 61% 3.54 21% 8.3 -79% 134% No No No No No No No No No No Yes No No No No No + ABOVE No BEARISH - BELOW CrossUnder No No No R(D) 1 Down 2 R(U) -2 Up -1 Down 0 61% 134% - - - - - - 46% 38% 25% No No BELOW DOWN DOWN 0.003 0.004 0.005 No UP MID RANGE 46 54 -2,894,670 -718,930 -212,370 Yes UP MID RANGE 39 2 59.947 - 58.569 - 52.785 - 22.333 - No No
134 AA LR ZUBARU-1 H&L/C&G - - 7.67 3.61 3.65 3.55 3.64 0.83% 2.48 49% 4.86 -51% 96% 2.48 23% 7.49 -77% 202% No No No No No No No No No No No No No No No Yes - No BEARISH - BELOW - No No No R(U) -2 R(U) 1 R(D) 2 R(D) 0 Down -1 96% 202% - - - - - - 117% 28% 36% No Yes ABOVE UP UP 0.006 0.004 0.001 Yes UP MID RANGE 39 42 139,850 14,400 534,190 No UP MID RANGE 112 89 49.177 +BELOW 50 34.332 - 39.242 - 24.203 - No No
135 AA LRW ZUBARU-2 H&L/C&G - - - 1.84 1.84 1.75 1.8 -2.17% 1.5 23% 2.8 -77% 87% 1.5 8% 5.15 -92% 243% No No No No No No No Yes No No No No No No No No - No BULLISH - BELOW - No No No R(D) 2 R(D) 0 R(D) 1 R(D) -1 R(D) -2 87% 243% - - - - - - 85% 115% 50% No No ABOVE UP DOWN 0.001 0.004 0.004 No DOWN MID RANGE 51 45 0 10,670 0 No DOWN MID RANGE 12 80 36.833 - 34.003 - 53.298 - 25.244 - No No
136 AAA LSC ZUBARU-2 TRANS - - 0.86 0.92 0.92 0.9 0.92 0.00% 0.62 36% 1.45 -64% 134% 0.62 15% 2.64 -85% 326% No No No No No No No No No No Yes No No Yes No No - No BEARISH - ABOVE - No No No R(D) -2 Up 0 Up -1 Up 1 Down 2 134% 326% - - - - - - 28% 8% 77% No No BELOW DOWN DOWN 0.001 0.001 0.001 No UP MID RANGE 56 56 0 0 0 No DOWN MID RANGE 56 39 55.056 - 67.115 - 70.412 - 24.008 - No No
137 A LTG BLUECHIP HF - - 14.61 14.12 14.38 14.16 14.38 1.84% 12.78 28% 18.4 -72% 44% 12 18% 25.3 -82% 111% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(D) 1 R(D) 2 Down 0 Down -1 Down -2 44% 111% - - - - - - 59% 22% 23% No Yes BELOW DOWN UP 0.151 0.152 0.126 No UP MID RANGE 26 36 -6,692,010 -3,346,342 -7,773,444 No UP BELOW -100 150 110 32.041 - 49.685 - 41.885 - 27.198 - No Yes
138 AA MA ZUBARU-1 OIL/MINING - - 0.01 0.0083 0.01 0.0081 0.01 20.48% 0.006 67% 0.012 -33% 100% 0.006 33% 0.018 -67% 200% No No No No No No No No No No No Yes No No No Yes GOLDEN CROSS No BULLISH - ABOVE CrossOver Yes No Yes Up 1 Up 2 Up 0 Up -2 Up -1 100% 200% - - - - - - 46% 1178% 4481% Yes Yes ABOVE UP UP 0.000 0.000 0.000 Yes UP OVERBOUGHT 72 86 0 0 0 No UP ABOVE 100 264 474 92.533 +ABOVE 50 85.741 +ABOVE 50 75.632 +ABOVE 50 28.493 - No No
139 AAA MACAY MID-LINER HF - - 7.12 9 9 9 9 0.00% 6.75 11% 26.4 -89% 291% 6.75 3% 74 -97% 996% No No No No No No No No No No No No Yes Yes No No - No BEARISH - BELOW - No No No Down 2 R(D) 1 R(D) 0 Down -1 R(U) -2 291% 996% - - - - - - 169% 174% 4% No No ABOVE UP UP 0.019 0.004 0.007 Yes UP MID RANGE 48 48 0 -1,798 0 No UP MID RANGE 78 40 23.268 - 40.371 - 93.193 - 23.984 - No Yes
140 AAA MAH ZUBARU-2 HF - - 0.37 1.45 1.43 1.42 1.43 -1.38% 0.92 26% 2.88 -74% 213% 0.92 11% 5.5 -89% 498% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(D) 1 Down 2 Down 0 Down -1 Down -2 213% 498% - - - - - - 77% 34% 111% No No BELOW DOWN DOWN 0.001 0.004 0.006 No DOWN OVERSOLD 30 28 0 0 0 No DOWN BELOW -100 173 195 9.960 - 47.873 - 41.030 - 20.875 - No Yes
141 A MARC ZUBARU-1 OIL/MINING - - 1.44 1.05 1.09 1.05 1.07 1.90% 0.99 12% 1.67 -88% 69% 0.99 4% 2.82 -96% 185% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 1 R(D) -1 R(U) -2 Down 2 Down 0 69% 185% - - - - - - 31% 72% 70% No No BELOW DOWN UP 0.016 0.018 0.017 No UP MID RANGE 30 37 0 38,110 0 No UP BELOW -100 180 129 30.331 - 80.044 - 80.066 - 29.213 - No Yes
142 AA MAXS MID-LINER F&B - - 7.30 14.1 14 13.88 13.96 -0.99% 9.29 68% 16.2 -32% 74% 9.29 18% 34.8 -82% 275% No No No No No No No No Yes No No No No No No Yes - No BEARISH - ABOVE - No No No Up -2 Up -1 Down 0 Down 1 R(D) 2 74% 275% - - - - - - 123% 133% 14% No No BELOW DOWN DOWN 0.034 0.035 0.044 No DOWN MID RANGE 49 43 5,884,132 863,438 -5,562 No DOWN MID RANGE 62 62 49.246 +BELOW 50 42.311 - 55.366 - 23.089 - No No
143 AA MB ZUBARU-1 MEDIA - - 1.00 0.5 0.5 0.48 0.49 -2.00% 0.315 21% 1.14 -79% 262% 0.315 21% 1.14 -79% 262% No No No No No No No No No No No Yes No No No No - No BEARISH - BELOW - No No No R(U) -2 Up 2 Down 1 Down 0 Down -1 262% 262% - - - - - - 78% 349% 61% No No BELOW DOWN DOWN 0.003 0.003 0.003 No DOWN MID RANGE 36 31 0 0 0 No DOWN BELOW -100 124 150 44.041 +BELOW 50 47.288 - 36.169 - 24.666 - No Yes
144 AAA MBC MID-LINER MEDIA - - - 14.12 15.18 15.18 15.18 7.51% 8.32 44% 24 -56% 188% 3.1 13% 95.5 -87% 2981% No No No No No No No No No Yes No No No No No No - No BEARISH - BELOW - No No No R(D) 2 Down 1 Down 0 R(U) -1 R(D) -2 188% 2981% - - - - - - 58% 82% 10% No No ABOVE UP UP 0.054 0.064 0.004 Yes UP MID RANGE 40 54 0 0 0 No UP MID RANGE 100 42 11.081 - 21.012 - 36.501 - 23.889 - No Yes
145 B MBT BLUECHIP BANK/OFI - - 69.73 75 75.75 74.1 75 0.00% 64 53% 84.8 -47% 33% 64 24% 109.8 -76% 72% No No No No No No No No No No No No No No No No + ABOVE/INSIDE No BEARISH Bearish Start ABOVE - No No No R(U) 1 Down 2 R(U) -2 Up -1 Down 0 33% 72% - - - - - - 101% 192% 154% No No BELOW DOWN DOWN 0.066 0.131 0.172 No UP MID RANGE 48 48 42,340,939 -1,769,368 -29,776,184 No DOWN MID RANGE 24 6 50.343 - 56.014 - 61.854 - 24.313 - No No
146 AA MED ZUBARU-1 BANK/OFI - - 0.01 0.455 0.46 0.455 0.46 1.10% 0.42 20% 0.62 -80% 48% 0.42 3% 1.58 -97% 276% No No No No No No No No No No No Yes No No No No - No BEARISH - BELOW - No No No Down 1 R(U) 0 R(D) 2 Down -1 Down -2 48% 276% - - - - - - 2% 67% 52% No No BELOW UP UP 0.001 0.001 0.001 No UP MID RANGE 35 40 0 0 0 No UP BELOW -100 122 103 10.641 - 32.265 - 58.067 - 21.265 - No Yes
147 A MEG BLUECHIP PROP/CIIAS - - 4.66 6.15 6.24 6.06 6.24 1.46% 3.98 88% 6.54 -12% 64% 3.21 91% 6.54 -9% 104% No No No No No No No No No No No No No No Yes No - Yes BEARISH - BELOW - No Yes No Up -2 Up -1 Up 0 Up 1 Down 2 64% 104% - - - - - - 128% 202% 84% No Yes BELOW DOWN UP 0.027 0.031 0.027 No UP MID RANGE 45 51 5,456,525 52,128,384 3,332,175 No UP MID RANGE 80 36 36.461 +BELOW 50 50.863 - 59.061 - 25.659 - No No
148 B MER BLUECHIP EEPW - - 67.08 373.8 372.6 367.2 372.6 -0.32% 329.4 63% 398 -37% 21% 254 82% 398 -18% 57% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Up -1 Up 0 Down 1 Down 2 Down -2 21% 57% - - - - - - 158% 102% 60% No No BELOW DOWN UP 1.973 1.527 1.229 No DOWN MID RANGE 45 44 -11,932,898 13,187,004 -10,299,438 No UP BELOW -100 144 125 29.738 - 46.457 - 53.238 - 25.265 - No Yes
149 A MFC TOP-LINER BANK/OFI - - - 790 770 770 770 -2.53% 730 13% 1050 -88% 44% 520 47% 1050 -53% 102% No No No No No No No No No No No No No No No No - No BEARISH - BELOW CrossUnder No No No Down 2 R(D) 1 R(U) 0 Up -1 Down -2 44% 102% - - - - - - 35% 153% 70% No No ABOVE UP DOWN 1.044 2.536 2.113 No DOWN MID RANGE 60 49 0 0 0 No DOWN MID RANGE 110 17 52.089 - 39.561 - 31.768 - 24.748 - No No
150 AAA MFIN #N/A #N/A - - - 2.67 2.7 2.63 2.7 1.12% 1.56 39% 4.5 -61% 188% 1.56 13% 10.5 -87% 573% No No No No No No No No Yes No No No No No No No - No BEARISH - BELOW - No No No R(D) 2 Down 1 Down 0 Up -1 Up -2 188% 573% - - - - - - 15% 59% 502% Yes Yes ABOVE UP UP 0.008 0.009 0.022 Yes UP MID RANGE 58 59 0 0 0 No UP MID RANGE 19 20 85.362 - 14.012 - 17.049 - 14.583 - No No
151 A MG ZUBARU-2 HF - - - 0.186 0.195 0.186 0.195 4.84% 0.16 32% 0.27 -68% 69% 0.16 15% 0.39 -85% 144% No No No No No Yes No Yes No No No No No No No No + ABOVE No BULLISH - ABOVE - Yes No No R(U) -2 R(U) 2 R(U) 1 Up -1 Up 0 69% 144% - - - - - - 10% 48% 73% Yes No ABOVE UP UP 0.001 0.000 0.001 No UP MID RANGE 46 56 0 0 0 No UP MID RANGE 70 89 44.138 +BELOW 50 52.758 +ABOVE 50 46.657 - 24.808 - No No
152 AA MHC ZUBARU-2 HF - - 0.61 0.69 0.7 0.68 0.68 -1.45% 0.5 56% 0.82 -44% 64% 0.26 72% 0.84 -28% 223% No No No No No No Yes No No No No No No No No No - No BULLISH - ABOVE - No Yes No R(U) -2 R(U) -1 Up 0 Up 1 Up 2 64% 223% - - - - - - 169% 223% 80% No No ABOVE DOWN DOWN 0.009 0.005 0.002 No DOWN MID RANGE 52 49 0 0 0 No DOWN MID RANGE 95 36 73.598 - 62.251 - 73.516 - 24.907 - No No
153 AA MJC ZUBARU-1 H&L/C&G - - 3.81 3.34 3.39 3.2 3.28 -1.80% 2.553333333 44% 4.2 -56% 64% 1.206666667 62% 4.54666667 -38% 277% No No No No No No No No No No Yes No No No No No + ABOVE No BEARISH - BELOW CrossUnder No No No R(D) 2 Down -2 Down 1 Up -1 Down 0 64% 277% - - - - - - 9% 37% 28% No No BELOW DOWN DOWN 0.011 0.020 0.028 No DOWN MID RANGE 41 37 0 0 0 No DOWN MID RANGE 48 53 72.741 - 74.778 - 86.942 - 26.841 - No No
154 A MJIC MID-LINER HF - - - 2.61 2.61 2.61 2.61 0.00% 2.3 14% 4.57 -86% 99% 1.99 24% 4.57 -76% 130% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 2 Down 1 Down 0 Down -1 Down -2 99% 130% - - - - - - 7% 7% 51% Yes No BELOW DOWN DOWN 0.005 0.008 0.008 No UP MID RANGE 41 41 0 0 0 No UP BELOW -100 111 104 7.727 - 19.193 - 33.979 - 24.750 - No No
155 B MPI BLUECHIP HF - - 5.39 4.78 4.8 4.71 4.8 0.42% 4.11 48% 5.56 -52% 35% 4.11 20% 7.58 -80% 84% No No No Yes No No No No No No No No No Yes No No - Yes BEARISH Bearish Start ABOVE - No Yes No R(D) 0 R(D) -1 Up -2 R(U) 1 R(U) 2 35% 84% - - - - - - 91% 99% 128% Yes No BELOW DOWN UP 0.007 0.008 0.007 No UP MID RANGE 50 55 14,491,380 -32,032,740 -44,997,110 No UP MID RANGE 13 12 52.693 +ABOVE 50 53.116 - 66.263 - 23.702 - No No
156 AAA MRC ZUBARU-1 PROP/CIIAS - - 0.06 0.325 0.325 0.315 0.32 -1.54% 0.285 7% 0.78 -93% 174% 0.112 25% 0.94 -75% 739% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 2 Down 1 R(D) -2 R(D) 0 Down -1 174% 739% - - - - - - 57% 88% 77% No No BELOW DOWN DOWN 0.004 0.004 0.005 No DOWN OVERSOLD 32 29 13,900 -17,500 -243,200 No DOWN BELOW -100 135 158 54.197 - 61.229 - 55.493 - 25.023 - No Yes
157 A MRP MID-LINER H&L/C&G - - 1.34 7.25 7.26 7.25 7.25 0.00% 5.02 52% 9.27 -48% 85% 5.02 43% 10.26 -57% 104% No No No No No No No No No No No No No No No No - No BULLISH - ABOVE - No Yes No Down -1 Up -2 R(U) 0 R(U) 1 R(U) 2 85% 104% - - - - - - 3584% 2242% 1781% No No ABOVE UP UP 0.004 0.003 0.007 Yes UP MID RANGE 60 60 187,239,466 213,766,250 39,653,150 No DOWN ABOVE 100 192 168 60.399 - 70.188 - 68.269 - 26.649 - No No
158 AA MRSGI MID-LINER RETAIL - - 2.39 2.63 2.71 2.63 2.69 2.28% 1.91 48% 3.54 -52% 85% 1.91 19% 6 -81% 214% No No No No No No No No No No No No No No No No + ABOVE No BEARISH - BELOW - No No No R(U) 0 R(U) 2 Down -2 R(U) 1 Down -1 85% 214% - - - - - - 528% 102% 98% No No BELOW UP UP 0.007 0.009 0.006 No UP MID RANGE 46 52 20,185,190 -190,540 667,650 No UP MID RANGE 24 11 62.496 - 63.973 - 54.422 - 26.015 - No No
159 AA MVC ZUBARU-1 PROP/CIIAS - - - 3.43 3.43 3.43 3.43 0.00% 3 48% 3.9 -52% 30% 2 30% 6.7 -70% 235% No No No No No No No No No No No No No No No No - No BULLISH - BELOW - No No No R(U) -2 R(U) 1 R(U) 2 Down 0 Up -1 30% 235% - - - - - - 7% 41% 41% Yes No ABOVE UP UP 0.003 0.004 0.005 No UP MID RANGE 50 50 0 0 0 No UP MID RANGE 9 18 14.382 - 38.629 - 34.287 - 21.788 - No No
160 B MWC TOP-LINER EEPW - - - 23 23 22.8 22.85 -0.65% 20.85 27% 28.35 -73% 36% 20.85 16% 33.5 -84% 61% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 2 Down 1 Up -2 Down 0 Down -1 36% 61% - - - - - - 466% 636% 61% No No BELOW DOWN DOWN 0.188 0.209 0.221 No DOWN OVERSOLD 27 26 -11,811,625 -1,952,400 -8,263,500 No UP BELOW -100 160 153 19.880 - 45.526 +BELOW 50 59.202 - 23.939 - No Yes
161 A MWIDE MID-LINER PROP/CIIAS - - 5.70 18.8 19 18.7 18.98 0.96% 14.02 55% 23 -45% 64% 9.9 60% 25 -40% 153% No No No No No No No Yes No Yes No No No Yes No No - No BULLISH - ABOVE - No No No Up 0 R(U) 2 Down 1 Up -2 Up -1 64% 153% - - - - - - 16% 26% 17% No No ABOVE UP UP 0.110 0.098 0.100 No UP MID RANGE 51 58 144,372 1,689,932 1,487,870 No UP MID RANGE 21 60 38.502 - 37.628 - 28.974 - 22.899 - No No
162 AA NI ZUBARU-1 OIL/MINING - - 0.93 1.02 1.05 1.02 1.03 0.98% 0.95 16% 1.45 -84% 53% 0.95 3% 3.57 -97% 276% No No No No No No No No No No No No Yes No No No - No BEARISH - BELOW - Yes No No Down 0 Down -1 R(U) -2 Up 1 Down 2 53% 276% - - - - - - 286% 84% 5% No Yes BELOW DOWN DOWN 0.005 0.007 0.007 No UP MID RANGE 37 42 203,970 0 -3,060 No UP MID RANGE 75 69 47.107 - 56.549 - 56.578 - 25.682 - No No
163 A NIKL MID-LINER OIL/MINING - - 3.94 2.5 2.59 2.47 2.58 3.20% 1.89 53% 3.19444444 -47% 69% 1.89 23% 4.91666667 -77% 160% No No No No No No No No No No No No No No No No + ABOVE No BEARISH - ABOVE - No No No R(U) -1 R(D) 1 Up -2 Up 0 Down 2 69% 160% - - - - - - 18% 22% 25% Yes No ABOVE UP UP 0.009 0.002 0.002 No UP MID RANGE 54 62 -453,690 -969,720 -999,960 No UP MID RANGE 36 49 56.094 - 56.906 - 55.225 - 25.502 - No No
164 AAA NOW ZUBARU-1 TELCO - - 0.89 2.44 2.48 2.39 2.48 1.64% 1.85 9% 9.08 -91% 391% 1.85 3% 20 -97% 981% No No Yes No No No No No No No No Yes No No No No - No BEARISH - BELOW - Yes No No Down 2 R(D) 1 R(U) -2 R(D) 0 R(D) -1 391% 981% - - - - - - 72% 54% 21% No No BELOW DOWN UP 0.011 0.015 0.014 No UP MID RANGE 43 46 -284,119 -237,950 -74,140 Yes UP MID RANGE 92 76 52.485 +ABOVE 50 51.975 - 60.084 - 25.086 - No No
165 A NRCP ZUBARU-1 BANK/OFI - - 2.22 1.02 1.04 1 1.01 -0.98% 0.73 44% 1.37 -56% 88% 0.7 25% 1.93 -75% 176% No No No No No No No No No No No No No No No No - No BEARISH - ABOVE - No No No R(U) -2 R(D) 0 R(U) -1 R(U) 1 Down 2 88% 176% - - - - - - 296% 98% 34% No No BELOW DOWN DOWN 0.007 0.001 0.007 No DOWN MID RANGE 40 38 -201,710 0 6,160 Yes DOWN MID RANGE 29 41 62.101 - 61.657 - 55.526 - 26.503 - No No
166 A OM ZUBARU-2 OIL/MINING - - 0.67 0.46 0.49 0.47 0.47 2.17% 0.46 2% 1.06 -98% 130% 0.405 10% 1.06 -90% 162% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(D) 1 Down 2 Down 0 Down -1 Down -2 130% 162% - - - - - - 154% 11% 11% No No BELOW DOWN DOWN 0.004 0.006 0.007 No UP MID RANGE 27 32 0 0 0 No UP BELOW -100 266 171 26.840 - 35.202 - 37.906 - 22.400 - No Yes
167 C OPM ZUBARU-1 OIL/MINING - - - 0.012 0.013 0.012 0.013 8.33% 0.011 67% 0.014 -33% 27% 0.0098 76% 0.014 -24% 43% Yes No No No No No No No No No No No No Yes No No - No BULLISH Bullish Start BELOW - Yes No No Up 2 Up 0 Up -2 Up 1 Up -1 27% 43% - - - - - - 28% 79% 3% No No ABOVE UP UP 0.000 0.000 0.000 Yes UP OVERBOUGHT 45 76 0 0 0 No UP ABOVE 100 42 112 26.701 +BELOW 50 69.835 - 70.140 - 25.446 +BELOW 26.5 Yes No
168 B ORE ZUBARU-1 OIL/MINING - - 2.45 0.83 0.84 0.83 0.84 1.20% 0.81 5% 1.43 -95% 77% 0.81 4% 1.53 -96% 89% No No No No No No No No No No No No No No No No + ABOVE/INSIDE No BEARISH - BELOW - No No No Down 2 Down 1 R(D) 0 R(D) -1 Down -2 77% 89% - - - - - - 195% 58% 10% No No BELOW DOWN UP 0.003 0.004 0.004 No UP MID RANGE 34 40 0 20,750 0 No UP BELOW -100 124 117 45.916 - 46.998 - 42.723 - 26.314 - No Yes
169 B OV ZUBARU-1 OIL/MINING - - - 0.011 0.011 0.01 0.011 0.00% 0.01 25% 0.014 -75% 40% 0.01 17% 0.016 -83% 60% No No No No No No No Yes No No No No No Yes No No + ABOVE/INSIDE No BEARISH Bearish Start ABOVE - No No No Down 2 Down 1 R(U) -1 Up -2 R(U) 0 40% 60% - - - - - - 20% 21% 292% Yes No ABOVE UP UP 0.000 0.000 0.000 No UP MID RANGE 53 53 -9,600 0 -22,000 No DOWN MID RANGE 54 35 13.988 +BELOW 50 56.590 - 19.676 - 24.131 - No Yes
170 A PA ZUBARU-1 HF - - - 0.039 0.039 0.039 0.039 0.00% 0.03 32% 0.058 -68% 93% 0.03 21% 0.073 -79% 143% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(U) -2 R(D) 2 R(D) 0 Down 1 R(U) -1 93% 143% - - - - - - 61% 45% 7% No No BELOW DOWN UP 0.000 0.000 0.000 No UP MID RANGE 46 46 0 0 0 No UP MID RANGE 67 61 2.157 +BELOW 50 71.226 - 62.333 - 20.780 - No Yes
171 A PAL TOP-LINER TRANS - - 0.84 8.8 8.8 8.62 8.62 -2.05% 7.5 11% 17.8 -89% 137% 7.5 11% 17.8 -89% 137% No No No No No No No No No No No No Yes No No No - No BEARISH - BELOW - No No No R(U) 1 Down 2 Down 0 R(D) -1 Down -2 137% 137% - - - - - - 11% 298% 78% No No BELOW DOWN DOWN 0.022 0.032 0.047 No DOWN OVERSOLD 30 24 0 -87,500 -9,680 No DOWN BELOW -100 182 206 19.508 - 31.315 - 32.566 - 24.632 - No Yes
172 A PAX ZUBARU-1 IT/ECE - - 1.85 2.91 2.91 2.91 2.91 0.00% 2.72 15% 3.95 -85% 45% 2.3 24% 4.83 -76% 110% No No No No No No No No No No No No No No No No - No BEARISH - ABOVE - No No No R(U) 2 Down 1 Down 0 Down -1 Down -2 45% 110% - - - - - - 13% 2% 6% No No ABOVE DOWN DOWN 0.011 0.005 0.002 No UP MID RANGE 42 42 0 0 0 No UP MID RANGE 100 90 8.990 - 42.524 - 39.558 - 22.805 - No No
173 C PBB MID-LINER BANK/OFI - - - 13.1 13.2 13.1 13.12 0.15% 10.5 58% 15 -42% 43% 10.5 58% 15 -42% 43% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Up -2 R(U) 2 R(D) 1 R(D) 0 R(D) -1 43% 43% - - - - - - 83% 33% 223% No No BELOW DOWN DOWN 0.004 0.001 0.002 No UP MID RANGE 28 34 0 0 0 No UP BELOW -100 333 148 38.397 - 43.989 - 41.120 - 14.037 - No Yes
174 A PBC MID-LINER BANK/OFI - - - 20.55 20.55 20.5 20.5 -0.24% 16.9 38% 26.5 -63% 57% 16.9 18% 36.55 -82% 116% No No No No No No No No No Yes No No No No No No - No BEARISH - BELOW CrossUnder No No No Down 2 R(D) -2 R(U) 1 Down 0 R(U) -1 57% 116% - - - - - - 12% 5% 24% No No BELOW DOWN DOWN 0.147 0.047 0.022 No DOWN MID RANGE 41 41 0 0 0 No DOWN MID RANGE 53 85 47.703 - 24.907 +BELOW 50 85.023 - 25.470 - No No
175 A PCOR BLUECHIP EEPW - - 8.10 5.53 5.55 5.45 5.48 -0.90% 5.4 2% 9.2 -98% 70% 5.4 1% 11.6 -99% 115% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 2 Down 1 Down 0 Down -1 Down -2 70% 115% - - - - - - 44% 39% 122% No No BELOW DOWN DOWN 0.012 0.012 0.013 No DOWN OVERSOLD 29 25 -620,310 -1,129,803 -7,073,032 No DOWN BELOW -100 128 137 17.886 - 21.969 - 39.208 - 25.108 - No Yes
176 A PERC ZUBARU-1 OIL/MINING - - 0.15 4.86 4.86 4.86 4.86 0.00% 3.5 94% 4.95 -6% 41% 3.5 24% 9.1 -76% 160% No No No No No No No No No No No No No Yes No No - Yes BEARISH - ABOVE - No Yes No R(U) -2 Up -1 R(U) 0 R(U) 1 R(U) 2 41% 160% - - - - - - 36% 105% 1% No No BELOW DOWN DOWN 0.003 0.002 0.003 No UP MID RANGE 59 59 0 0 0 No UP MID RANGE 54 97 48.478 +BELOW 50 56.310 - 40.707 +BELOW 50 23.086 - No No
177 B PGOLD BLUECHIP F&B - - 19.01 44.7 45.4 44.6 44.85 0.34% 39.6 49% 50.3 -51% 27% 36 46% 55.1 -54% 53% No No No No No No No No No No No No No No No No + ABOVE/INSIDE No BEARISH - BELOW CrossUnder No No No R(D) -2 R(D) 2 R(D) -1 Up 0 Down 1 27% 53% - - - - - - 72% 55% 34% No No BELOW DOWN DOWN 0.000 0.070 0.102 No UP MID RANGE 39 42 -3,206,890 4,708,520 -3,245,824 No DOWN MID RANGE 76 85 42.013 +BELOW 50 51.426 +ABOVE 50 47.555 - 24.365 - No No
178 AAA PHA ZUBARU-1 H&L/C&G - - 0.29 0.7 0.72 0.7 0.71 1.43% 0.3 28% 1.77 -72% 490% 0.3 28% 1.77 -72% 490% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(U) -2 Down 2 Down 1 Down 0 Down -1 490% 490% - - - - - - 89% 131% 28% No No BELOW DOWN DOWN 0.009 0.013 0.014 No UP OVERSOLD 24 28 1,224,560 967,760 -17,040 No UP BELOW -100 266 197 53.739 - 56.847 - 53.291 - 25.573 - No Yes
179 AA PHEN MID-LINER EEPW - - 1.80 2.29 2.44 2.24 2.42 5.68% 0.85 77% 2.89 -23% 240% 0.85 77% 2.89 -23% 240% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Up -2 Up -1 Up 0 Up 1 Down 2 240% 240% - - - - - - 51% 80% 75% No No BELOW DOWN UP 0.026 0.035 0.030 No UP MID RANGE 32 46 -896,360 -61,830 -1,650,109 No UP MID RANGE 105 81 44.793 +BELOW 50 42.896 - 55.215 - 24.659 - No No
180 A PHES ZUBARU-2 PROP/CIIAS - - 0.74 0.44 0.445 0.44 0.445 1.14% 0.395 24% 0.6 -76% 52% 0.234 50% 0.66 -50% 182% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(U) -2 R(D) 0 Down 1 Down 2 Down -1 52% 182% - - - - - - 1% 26% 4% No No BELOW DOWN DOWN 0.005 0.007 0.007 No UP MID RANGE 30 33 0 -66,000 -4,450 No UP BELOW -100 187 156 78.672 - 73.520 - 69.689 - 28.861 - No No
181 C PHN ZUBARU-1 PROP/CIIAS - - - 9 9.05 8.62 9.05 0.56% 7.5 63% 9.98 -38% 33% 7.5 44% 11 -56% 47% No No No No No No No No No No No No No No No Yes + ABOVE/INSIDE No BEARISH - BELOW - No No No Up -2 R(D) 0 R(U) 2 Down 1 Down -1 33% 47% - - - - - - 0% 53% 386% Yes No BELOW UP UP 0.018 0.017 0.012 No UP MID RANGE 44 48 0 0 -27,000,000 No DOWN MID RANGE 59 94 42.396 +BELOW 50 43.774 +BELOW 50 40.896 +BELOW 50 25.491 - No No
182 AAA PHR MID-LINER HF - - 2.09 5.15 5.39 5.1 5.35 3.88% 3.9 36% 7.93 -64% 103% 2.25 36% 10.8 -64% 380% No No No No No No No No Yes No No No No No Yes Yes - Yes BEARISH - BELOW - No Yes No R(U) 0 R(D) -2 Up -1 R(D) 2 R(U) 1 103% 380% - - - - - - 11% 49% 0% No No BELOW UP UP 0.020 0.028 0.020 No UP MID RANGE 42 53 0 0 0 No UP MID RANGE 87 16 68.560 - 81.354 - 80.851 - 25.194 - No Yes
183 AA PIP MID-LINER F&B - - 2.49 1.75 1.89 1.74 1.88 7.43% 1.13 59% 2.4 -41% 112% 1.13 25% 4.09 -75% 262% No No No No No No No No No No No No No Yes No No - Yes BULLISH - BELOW - No Yes No R(U) -1 Up -2 Up 0 R(D) 2 Up 1 112% 262% - - - - - - 115% 28% 335% No No BELOW UP UP 0.021 0.018 0.008 No UP MID RANGE 53 68 107,140 -67,170 -2,591,790 No UP ABOVE 100 38 120 57.173 +ABOVE 50 67.222 - 72.194 - 25.851 +BELOW 26.5 No No
184 B PIZZA MID-LINER F&B - - 2.84 13.98 13.98 13.96 13.96 -0.14% 9.8 82% 14.9 -18% 52% 9.8 54% 17.48 -46% 78% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(U) -2 R(U) -1 R(U) 0 R(D) 2 Down 1 52% 78% - - - - - - 57% 99% 9% No No BELOW DOWN UP 0.100 0.080 0.066 No DOWN MID RANGE 48 47 345,316 1,903,180 -114,516 No UP MID RANGE 55 36 53.603 - 56.906 - 47.401 - 24.936 - No No
185 A PLC MID-LINER H&L/C&G - - 0.53 0.71 0.72 0.71 0.71 0.00% 0.62 21% 1.04 -79% 68% 0.62 8% 1.7 -92% 174% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(D) 1 Down 2 R(D) 0 R(D) -2 R(D) -1 68% 174% - - - - - - 172% 34% 17% No No BELOW DOWN UP 0.002 0.002 0.002 No UP MID RANGE 39 39 -671,890 83,470 -203,100 No UP MID RANGE 94 62 49.746 +BELOW 50 39.232 - 47.154 - 24.857 - No No
186 AAA PMPC ZUBARU-2 IT/ECE - - 10.66 5.58 5.58 5.5 5.58 0.00% 5.02 20% 7.8 -80% 55% 3.68 17% 14.9 -83% 305% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(D) 2 R(D) 1 R(D) 0 R(D) -1 R(D) -2 55% 305% - - - - - - 5% 15% 111% Yes No BELOW DOWN UP 0.019 0.017 0.015 No UP MID RANGE 43 43 0 0 0 No DOWN MID RANGE 71 76 72.606 - 68.528 - 60.626 - 22.696 - No Yes
187 B PNB TOP-LINER BANK/OFI - - - 49.1 49 48.6 48.9 -0.41% 38.95 42% 62.65 -58% 61% 38.95 31% 71 -69% 82% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(U) -2 R(U) 2 Down 1 Down 0 Down -1 61% 82% - - - - - - 30% 33% 30% No No BELOW DOWN UP 0.351 0.346 0.331 No DOWN OVERSOLD 26 25 -2,361,620 -2,298,285 -1,600,255 Yes DOWN BELOW -100 107 109 22.979 - 42.168 - 41.455 - 23.309 - No Yes
188 A PNX MID-LINER EEPW - - 8.96 11.98 11.98 11.78 11.98 0.00% 10.1 85% 12.32 -15% 22% 5.53 78% 13.84 -22% 150% No No No No No No No No No No No No No No No No - No BULLISH Bullish Start BELOW - No No No Up -2 Up 0 R(D) 2 R(D) 1 Up -1 22% 150% - - - - - - 13% 36% 160% Yes No ABOVE UP UP 0.001 0.002 0.003 Yes UP MID RANGE 48 48 0 0 0 No UP MID RANGE 86 52 26.087 - 33.965 - 9.387 - 25.179 - No Yes
189 A PPC MID-LINER CHEM - - - 5.04 5.46 5.04 5.4 7.14% 4.62 34% 6.89 -66% 49% 2.62 54% 7.8 -46% 198% No No No No No No No No No No No No No No No No - No BEARISH - ABOVE - Yes No No Down 2 R(D) 1 R(U) -2 Up -1 Up 0 49% 198% - - - - - - 8% 23% 12% No No ABOVE UP UP 0.036 0.015 0.024 No UP MID RANGE 45 63 0 30,260 0 No UP MID RANGE 5 90 55.529 - 53.362 +ABOVE 50 49.610 - 29.177 - No No
190 AA PPG ZUBARU-1 OIL/MINING - - - 5.56 6.05 5.57 6.04 8.63% 2.76 70% 7.46 -30% 170% 1.88 75% 7.46 -25% 297% No No No No No No No No No No No No No Yes No No - Yes BEARISH - ABOVE - No Yes No Up -2 Up -1 Up 0 Up 1 R(D) 2 170% 297% - - - - - - 18% 20% 80% Yes No BELOW UP UP 0.048 0.074 0.059 No UP MID RANGE 49 57 0 2,750 -153,605 No UP MID RANGE 4 36 63.419 - 64.938 - 64.352 - 27.553 - No No
191 B PRC MID-LINER H&L/C&G - - - 9.37 9.25 9.25 9.25 -1.28% 7 45% 11.98 -55% 71% 7 45% 11.98 -55% 71% No No No No No No No No No No No No No No No No - No BULLISH - ABOVE - Yes No No R(U) 0 Up -2 Up -1 Up 1 Down 2 71% 71% - - - - - - 14% 0% 1% No No ABOVE UP UP 0.043 0.005 0.011 Yes DOWN MID RANGE 56 54 0 0 0 No DOWN MID RANGE 92 66 2.390 - 5.287 - 4.310 - 23.826 - No No
192 A PRIM ZUBARU-1 HF - - (0.26) 1.46 1.47 1.43 1.47 0.68% 1.03 46% 1.98 -54% 92% 0.76 58% 1.98 -42% 161% No No No No No No No No No No Yes No No No No No - No BEARISH - BELOW - No No No R(D) -2 Up -1 Up 0 Down 2 Down 1 92% 161% - - - - - - 40% 22% 12% No Yes BELOW DOWN UP 0.044 0.042 0.038 No UP MID RANGE 42 43 74,500 0 0 No UP MID RANGE 103 88 14.247 - 56.914 - 58.672 - 26.897 - No No
193 AA PRMX ZUBARU-1 PROP/CIIAS - - 0.59 2.05 2.07 2.01 2.05 0.00% 1.89 6% 4.58 -94% 142% 1.89 3% 7.41 -97% 292% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 2 Down 1 R(D) 0 R(D) -1 R(D) -2 142% 292% - - - - - - 109% 99% 73% No No BELOW DOWN UP 0.007 0.007 0.006 No UP MID RANGE 35 35 0 -30,600 0 No UP BELOW -100 168 141 57.487 - 57.151 - 81.768 - 22.502 - No Yes
194 B PSB MID-LINER BANK/OFI - - - 59 59.1 58.5 59 0.00% 57 6% 89 -94% 56% 57 4% 108.1 -96% 90% No No No No No No No No No No No No No Yes No No - No BEARISH - ABOVE - No No No Down 2 Down -1 R(U) -2 Up 0 Up 1 56% 90% - - - - - - 62% 17% 24% No No ABOVE DOWN DOWN 0.093 0.046 0.011 No UP MID RANGE 53 53 -17,790 0 0 No DOWN MID RANGE 47 21 80.742 - 81.378 - 77.337 - 25.902 - No No
195 B PSE MID-LINER BANK/OFI - - - 191 191 188 191 0.00% 169 61% 205.2 -39% 21% 169 18% 289 -82% 71% No No No No No Yes No No No No No No No Yes Yes Yes - Yes BEARISH - BELOW - No Yes No R(U) -2 Up -1 Up 0 R(U) 2 Up 1 21% 71% - - - - - - 3% 86% 461% Yes No BELOW UP UP 0.306 0.176 0.091 No UP MID RANGE 53 53 0 -51,570 1,125,180 No UP MID RANGE 60 12 72.688 - 73.780 - 72.600 - 26.915 - No Yes
196 AAA PTC TOP-LINER BANK/OFI - - 20.55 115.9 115.3 115.3 115.3 -0.52% 95 16% 220 -84% 132% 82.5 5% 800 -95% 870% No No No No No No No No No No No No Yes No No No - No BULLISH - ABOVE - Yes No Yes R(U) -2 R(D) -1 R(D) 2 R(U) 0 R(U) 1 132% 870% - - - - - - 54% 288% 109% No No ABOVE UP UP 0.058 0.238 0.301 No DOWN MID RANGE 62 59 0 0 0 No UP ABOVE 100 81 104 64.788 +ABOVE 50 41.767 - 41.899 - 18.984 - No No
197 AAA PX MID-LINER OIL/MINING - - 5.05 3.74 3.93 3.77 3.9 4.28% 2.5 66% 4.63 -34% 85% 2.5 18% 10.5 -83% 320% No No No No No No No No No No No No No No No No - Yes BULLISH Bullish Start ABOVE CrossOver No Yes No Up -1 R(D) 0 Up -2 Up 2 Up 1 85% 320% - - - - - - 318% 1085% 1560% Yes Yes BELOW UP UP 0.044 0.024 0.001 No UP MID RANGE 62 69 -1,455,270 -219,510 243,180 Yes UP ABOVE 100 52 135 78.280 +ABOVE 50 75.545 - 77.382 - 24.472 - Yes No
198 AAA PXP MID-LINER OIL/MINING - - 0.39 10.48 10.88 10.12 10.68 1.91% 6.54 31% 19.7 -69% 201% 2.8 47% 19.7 -53% 604% No No No No No No No No No No No No No No No No + ABOVE No BULLISH - ABOVE - No No No Down 2 Down 1 Up -2 Up -1 Up 0 201% 604% - - - - - - 325% 371% 226% No Yes ABOVE UP UP 0.146 0.201 0.235 No UP OVERBOUGHT 79 80 -2,792,892 598,382 -1,137,950 No DOWN ABOVE 100 197 190 86.659 - 80.748 - 68.086 - 26.505 - No No
199 A RCB TOP-LINER BANK/OFI - - 43.19 30.5 30.5 30.2 30.4 -0.33% 24.85 78% 32 -22% 29% 24.85 13% 66 -87% 166% No No No No No No Yes No No No No No No No No No + ABOVE/INSIDE No BULLISH - ABOVE - No Yes No Up -1 Up -2 Up 0 Up 1 Up 2 29% 166% - - - - - - 110% 34% 41% No No ABOVE UP DOWN 0.350 0.341 0.306 No DOWN OVERBOUGHT 78 75 -190,630 473,855 182,030 No DOWN ABOVE 100 147 127 82.762 - 75.711 - 74.494 - 26.471 - No No
200 AA RCI ZUBARU-1 F&B - - 3.55 1.56 1.56 1.52 1.55 -0.64% 1.3 15% 2.95 -85% 127% 1.3 7% 4.95 -93% 281% No No No No No No No Yes No No No No No Yes No No + ABOVE No BULLISH Bullish Start ABOVE - No No Yes Down 2 R(D) 1 R(D) -1 R(U) -2 R(U) 0 127% 281% - - - - - - 37% 58% 10% No No ABOVE UP UP 0.008 0.011 0.012 No DOWN MID RANGE 64 62 0 0 0 No UP ABOVE 100 86 111 93.240 - 81.730 - 66.133 - 27.312 - No No
201 A REG ZUBARU-1 HF - - - 3.01 2.9 2.9 2.9 -3.65% 2.05 22% 5.85 -78% 185% 2.05 22% 5.85 -78% 185% No No No No No No Yes No No No Yes No No No No No - No BEARISH - ABOVE - No No No R(U) -2 Up 0 Up -1 Up 1 Up 2 185% 185% - - - - - - 24% 4% 12% No No ABOVE DOWN DOWN 0.018 0.017 0.008 No DOWN MID RANGE 66 53 0 0 0 No DOWN MID RANGE 78 46 46.400 +BELOW 50 50.547 +ABOVE 50 47.863 - 21.904 - No No
202 A RFM MID-LINER F&B - - 0.07 5.05 5.1 5 5.1 0.99% 2.51 90% 5.4 -10% 115% 2.51 88% 5.47 -13% 118% No No No No No No No No No No No No No Yes No No - Yes BULLISH - ABOVE - No Yes No R(U) -2 R(U) -1 R(U) 0 Up 1 Up 2 115% 118% - - - - - - 2% 9% 1% No No ABOVE UP UP 0.002 0.001 0.001 Yes UP MID RANGE 54 62 0 0 0 No UP MID RANGE 31 60 5.584 - 36.465 - 63.508 - 17.105 - Yes No
203 B RLC BLUECHIP PROP/CIIAS - - 17.66 26.7 26.7 26.3 26.6 -0.37% 18.78 82% 28.35 -18% 51% 17.5 56% 33.85 -44% 93% No No No No No No No No No No No No No No Yes No - No BEARISH - ABOVE - No No No #VALUE! -2 #VALUE! -1 #VALUE! 0 ### 1 ### 2 51% 93% - - - - - - 49% 79% 65% No No BELOW DOWN DOWN 0.023 0.087 0.132 No DOWN MID RANGE 42 41 -875,355 7,203,125 -18,365,475 No DOWN BELOW -100 53 109 61.948 - 65.608 - 69.545 - 25.237 - No No
204 AA RLT ZUBARU-1 PROP/CIIAS - - 0.67 0.395 0.395 0.395 0.395 0.00% 0.32 36% 0.53 -64% 66% 0.32 12% 0.96 -88% 200% No No No No No No No No No No Yes No No No No No + ABOVE No BEARISH - BELOW - No No No R(D) 1 Down 2 Down 0 Down -1 Down -2 66% 200% - - - - - - 27% 3% 68% No No BELOW DOWN DOWN 0.001 0.001 0.002 No UP MID RANGE 37 37 0 0 -7,900 No UP BELOW -100 113 102 78.353 - 49.135 - 44.184 - 23.328 - No Yes
205 B ROCK MID-LINER PROP/CIIAS - - - 2.43 2.47 2.4 2.42 -0.41% 1.8 86% 2.52 -14% 40% 1.47 73% 2.78 -27% 89% No No No No No No Yes No No No No No No Yes No No - No BULLISH - ABOVE - No Yes No Up -2 Up -1 Up 0 Up 1 Up 2 40% 89% - - - - - - 126% 49% 111% No No ABOVE DOWN DOWN 0.010 0.008 0.005 No DOWN MID RANGE 64 62 94,800 0 -24,500 No DOWN ABOVE 100 114 109 78.142 - 78.839 - 80.739 - 26.380 +BELOW 26.5 No No
206 AAA ROX ZUBARU-1 HF - - 6.80 2.2 2.3 2.17 2.3 4.55% 1.61 32% 3.8 -68% 136% 1.61 14% 6.55 -86% 307% No No No No No No No No No No No No No No No No + ABOVE No BULLISH - ABOVE - No No No Down 2 Down 1 Down -2 Up -1 Up 0 136% 307% - - - - - - 7% 23% 261% Yes Yes ABOVE UP UP 0.026 0.023 0.026 No UP MID RANGE 58 64 0 0 -15,680 No UP ABOVE 100 75 116 75.114 - 56.906 - 53.061 +ABOVE 50 29.007 - Yes No
207 B RRHI BLUECHIP RETAIL - - 38.71 78.1 79.75 78 79.5 1.79% 68.1 51% 90.65 -49% 33% 68.1 29% 108.1 -72% 59% No No No Yes No No No No No No No No No Yes No No - No BULLISH - ABOVE - No No No R(U) 2 Down 1 Up -2 Up -1 Up 0 33% 59% - - - - - - 95% 23% 63% No No ABOVE UP UP 0.013 0.034 0.021 Yes UP MID RANGE 52 61 47,484,655 1,736,290 -2,330,771 No UP ABOVE 100 41 101 49.738 - 57.568 - 64.300 - 25.339 - No No
208 A RWM TOP-LINER H&L/C&G - - 2.74 5.48 5.51 5.46 5.49 0.18% 4.99 55% 5.9 -45% 18% 2.86 87% 5.9 -13% 106% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Up -1 R(D) 2 Down -2 R(U) 1 Down 0 18% 106% - - - - - - 101% 18078% 236% No No BELOW DOWN UP 0.007 0.008 0.008 No UP MID RANGE 50 52 -4,694,253 -22,272,846 -7,807,902 No UP MID RANGE 52 15 5.678 +BELOW 50 15.797 +BELOW 50 18.724 +BELOW 50 24.148 - No No
209 A SBS MID-LINER HF - - 3.10 9.28 9.4 9.29 9.29 0.11% 6.6 87% 9.7 -13% 47% 4.807692308 64% 11.8 -36% 145% No No No No No No No No No No No No No No No No + ABOVE No BEARISH - BELOW CrossUnder No No No Up -2 Up -1 Up 0 Up 1 Down 2 47% 145% - - - - - - 8% 2% 2% No No BELOW DOWN DOWN 0.002 0.007 0.012 No UP MID RANGE 45 45 0 0 -29,140 No UP MID RANGE 34 10 18.430 - 31.296 - 36.509 - 23.415 - No No
210 A SCC BLUECHIP OIL/MINING - - 38.49 23 23.15 22.4 23.15 0.65% 19.8 25% 32.95 -75% 66% 19.8 11% 50 -89% 153% No No No Yes No No No No No No No No No No Yes Yes - No BEARISH - BELOW CrossUnder No No No R(D) 1 R(D) -2 R(D) -1 R(U) 0 R(D) 2 66% 153% - - - - - - 34% 34% 14% No No BELOW DOWN DOWN 0.094 0.134 0.145 No UP MID RANGE 40 43 -20,886,680 -22,261,650 -8,019,440 No DOWN MID RANGE 47 71 43.958 - 53.874 - 41.056 - 25.835 - No No
211 A SECB BLUECHIP BANK/OFI - - 144.94 182 181.9 178 180 -1.10% 132.1 63% 208 -37% 57% 132.1 35% 268.2 -65% 103% No No No No No No No No No No No No No No No No - No BEARISH - ABOVE - No No No R(U) -2 R(U) -1 R(U) 0 Up 1 Down 2 57% 103% - - - - - - 263% 128% 47% No No BELOW DOWN DOWN 0.233 0.462 0.740 No DOWN MID RANGE 49 42 -76,072,288 -29,026,893 -989,909 Yes DOWN MID RANGE 6 30 45.584 +BELOW 50 70.739 - 58.608 - 25.170 - No No
212 A SEVN TOP-LINER RETAIL - - 8.54 135 142 135 135 0.00% 98 56% 164 -44% 67% 66.66666667 53% 195 -47% 193% No No No No No No No No No No No No No No No No - No BEARISH - ABOVE - No No No Up -2 Up -1 Up 0 R(D) 1 Down 2 67% 193% - - - - - - 6% 777% 51% No No BELOW DOWN DOWN 0.174 1.088 1.866 No UP MID RANGE 36 36 56,901 -753,540 -339,720 No DOWN MID RANGE 12 79 50.816 +ABOVE 50 20.152 - 73.899 - 28.026 - No No
213 B SFI ZUBARU-2 F&B - - - 0.127 0.127 0.127 0.127 0.00% 0.121 27% 0.143 -73% 18% 0.121 9% 0.19 -91% 57% No No No No No No No No No No No No No No No No + ABOVE No BEARISH - BELOW - No No No R(D) -2 Up 2 Down 1 Up 0 Down -1 18% 57% - - - - - - 4% 31% 6% No No BELOW DOWN UP 0.000 0.000 0.000 No UP MID RANGE 46 46 0 0 -1,270 No DOWN MID RANGE 34 44 86.781 - 48.476 - 38.952 - 24.832 - No No
214 B SGI ZUBARU-1 HF - - 5.46 1.39 1.39 1.36 1.39 0.00% 1.25 37% 1.63 -63% 30% 1.15 25% 2.1 -75% 83% No No No No No No No No No No No No No No Yes No - No BEARISH - ABOVE - No Yes No R(D) -2 R(D) -1 R(U) 0 R(U) 1 R(U) 2 30% 83% - - - - - - 1% 185% 19% No No ABOVE DOWN DOWN 0.002 0.001 0.001 No UP MID RANGE 52 52 0 13,600 0 No UP MID RANGE 33 27 40.257 - 42.369 - 45.629 - 23.288 - No No
215 AAA SGP MID-LINER HF - - 0.15 431.2 449.4 449.4 449.4 4.22% 288.2 34% 762 -66% 164% 133 33% 1100 -67% 727% No No No No No No No No No No Yes No No No No No + ABOVE No BEARISH - ABOVE - No No No R(D) 0 Up 2 R(D) -1 R(U) -2 R(U) 1 164% 727% - - - - - - 108% 36% 18% No No BELOW DOWN UP 1.352 0.408 0.345 No UP MID RANGE 43 51 0 0 0 No UP MID RANGE 61 40 34.991 - 39.605 - 78.697 - 23.034 - No No
216 A SHLPH TOP-LINER OIL/MINING - - 25.50 38.5 38.6 38.45 38.5 0.00% 37.3 5% 59.5 -95% 60% 37.3 3% 80 -97% 114% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 2 Down 1 Down 0 Down -1 Down -2 60% 114% - - - - - - 108% 82% 34% No No BELOW DOWN UP 0.001 0.004 0.003 No UP MID RANGE 41 41 -4,413,505 215,385 123,440 No UP MID RANGE 99 89 45.514 - 59.119 - 46.959 - 23.189 - No No
217 D SHNG MID-LINER PROP/CIIAS - - - 3.26 3.18 3.15 3.18 -2.45% 2.95 66% 3.3 -34% 12% 2.95 35% 3.6 -65% 22% No No No No No No Yes No No No No No No No No No - No BEARISH - ABOVE - No No No R(D) 0 Up -1 Up -2 Up 1 Down 2 12% 22% - - - - - - 69% 34% 5% No No BELOW DOWN DOWN 0.005 0.004 0.002 No DOWN MID RANGE 63 48 0 0 0 No DOWN MID RANGE 173 24 72.633 - 70.204 - 43.049 - 28.410 - No No
218 B SLF TOP-LINER BANK/OFI - - - 1760 1800 1800 1800 2.27% 1750 21% 1990 -79% 14% 1210 75% 2000 -25% 65% No No No No No No No No No No No No No No No No - No BULLISH - ABOVE - Yes No No Down 2 R(D) 1 Down 0 Up -2 Up -1 14% 65% - - - - - - 32% 79% 2% No No ABOVE UP UP 1.222 0.009 1.821 No UP MID RANGE 44 58 0 0 9,000 No UP MID RANGE 45 98 59.331 - 61.871 - 54.282 - 23.713 - No No
219 A SLI MID-LINER PROP/CIIAS - - 1.70 2.17 2.2 2.15 2.2 1.38% 1.07 100% 2.2 0% 106% 0.9 100% 2.2 0% 144% No No No No No No Yes No No No No No No No No No - No BULLISH - ABOVE - No Yes No Up -2 Up -1 Up 0 Up 1 Up 2 106% 144% - - - - - - 30% 23% 78% No Yes ABOVE UP UP 0.011 0.010 0.011 No UP OVERBOUGHT 71 74 -107,500 0 -10,950 No UP ABOVE 100 126 144 69.478 - 72.410 - 69.232 - 24.473 - Yes No
220 B SM BLUECHIP HF - - 284.03 1000 1000 975 1000 0.00% 831 86% 1027 -14% 24% 599 74% 1142 -26% 91% No No No No No No No No No No No No No Yes No No - No BEARISH - ABOVE - No Yes No Up -2 R(U) -1 Up 0 Up 1 Up 2 24% 91% - - - - - - 96% 54% 262% No No BELOW DOWN DOWN 1.082 0.180 0.495 No UP MID RANGE 53 53 37,939,927 35,721,510 515,521,337 No DOWN MID RANGE 15 13 38.017 - 49.122 - 50.189 - 25.283 - No No
221 A SMC BLUECHIP HF - - 83.29 175.6 178.5 175.9 178.5 1.65% 135 71% 195.9 -29% 45% 78.2 85% 195.9 -15% 151% No No No No No Yes No No No No No No No No No No - No BULLISH - ABOVE - Yes No Yes Up -2 Up 1 Down 2 Up 0 Up -1 45% 151% - - - - - - 61% 56% 29% No No ABOVE UP UP 0.529 0.485 0.626 No UP MID RANGE 52 61 16,472,319 -4,934,180 -2,772,828 No UP ABOVE 100 116 160 54.009 +ABOVE 50 42.154 - 35.176 - 24.584 - No No
222 B SMPH BLUECHIP PROP/CIIAS - - 9.25 38 37.8 36.85 37.6 -1.05% 31.45 56% 42.5 -44% 35% 24.5 73% 42.5 -27% 73% No No No No No No No No No No No No No No No Yes + ABOVE No BEARISH - BELOW - No No No Up -2 R(D) 2 Down 1 Down 0 Down -1 35% 73% - - - - - - 215% 78% 92% No No BELOW UP UP 0.141 0.079 0.059 No DOWN MID RANGE 51 47 -274,057,295 65,976,590 -81,271,195 No UP MID RANGE 97 96 26.896 - 45.962 +BELOW 50 50.098 - 25.410 - No Yes
223 A SOC ZUBARU-2 HF - - - 0.86 0.93 0.84 0.89 3.49% 0.71 19% 1.64 -81% 131% 0.61 27% 1.64 -73% 169% No No No No No Yes No No No No No No No Yes No No - No BULLISH Bullish Start ABOVE - Yes No Yes R(U) -2 R(U) 2 R(U) 1 Up -1 Up 0 131% 169% - - - - - - 16% 25% 374% Yes Yes ABOVE UP UP 0.004 0.004 0.006 No UP MID RANGE 56 67 0 -42,250 0 No UP ABOVE 100 105 221 86.983 - 68.731 - 77.309 - 23.474 - Yes No
224 A SPC MID-LINER EEPW - - - 6.89 6.98 6.89 6.92 0.44% 5.05 68% 7.8 -32% 54% 3.3 80% 7.8 -20% 136% No No No No No No Yes No No No No No No No No No + ABOVE/INSIDE No BULLISH - ABOVE - No No No Up -2 Up 1 R(D) -1 Up 0 Up 2 54% 136% - - - - - - 120% 68% 126% No Yes ABOVE UP UP 0.035 0.040 0.042 No UP OVERBOUGHT 83 84 67,600 0 0 No UP ABOVE 100 169 175 65.786 - 53.258 +ABOVE 50 40.169 - 26.161 - No No
225 A SPM ZUBARU-2 HF - - - 2.47 2.49 2.48 2.48 0.40% 2.2 25% 3.34 -75% 52% 2.05 15% 4.92 -85% 140% No No No No No No No No No No No No No No No No - No BEARISH - ABOVE - No No No R(D) 2 R(D) 0 R(D) -2 R(U) -1 R(D) 1 52% 140% - - - - - - 9% 640% 130% No No ABOVE DOWN DOWN 0.031 0.017 0.007 No UP MID RANGE 46 47 0 0 0 No UP MID RANGE 4 8 56.804 - 47.739 +BELOW 50 41.884 +BELOW 50 30.950 - No No
226 A SSI MID-LINER RETAIL - - 3.19 3.19 3.26 3.18 3.24 1.57% 2.08 72% 3.7 -28% 78% 1.8 42% 5.2 -58% 189% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Up -2 Up -1 R(D) 1 Down 2 Down 0 78% 189% - - - - - - 48% 51% 53% Yes No BELOW UP UP 0.037 0.033 0.026 No UP MID RANGE 30 39 -1,607,830 2,183,300 -1,580,710 No UP MID RANGE 135 86 42.280 - 27.793 - 46.233 - 23.655 - No Yes
227 AA SSP ZUBARU-1 IT/ECE - - 2.69 1.06 1.11 1.06 1.1 3.77% 1.04 8% 1.83 -92% 76% 1.04 3% 3.2 -97% 208% No No No No No No No No No No No No No No No No - No BULLISH Bullish Start BELOW - No No No Down 2 Down 1 Down 0 Down -1 Down -2 76% 208% - - - - - - 99% 47% 67% No No BELOW UP UP 0.003 0.003 0.000 No UP MID RANGE 36 50 0 2,140 -3,180 No UP MID RANGE 138 34 32.392 - 28.129 - 30.631 - 23.193 - No Yes
228 AA STI MID-LINER EDUC - - 0.89 0.72 0.75 0.72 0.75 4.17% 0.52 38% 1.12 -62% 115% 0.52 16% 1.93 -84% 271% No No No No No No No No No No No No No No No Yes - No BEARISH - BELOW - Yes No No R(D) -1 R(D) -2 R(U) 0 R(D) 2 Down 1 115% 271% - - - - - - 192% 61% 63% No Yes BELOW UP UP 0.012 0.012 0.009 No UP MID RANGE 28 47 1,775,060 321,870 387,200 No UP MID RANGE 156 89 40.895 - 54.723 - 57.387 - 24.789 - No Yes
229 AAA STR TOP-LINER PROP/CIIAS - - 2.60 5.92 6 5.89 6 1.35% 3.7 46% 8.7 -54% 135% 3.7 8% 32 -92% 765% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(D) -1 R(D) 2 R(D) 1 R(D) 0 R(D) -2 135% 765% - - - - - - 71% 74% 84% Yes No BELOW DOWN UP 0.022 0.028 0.025 No UP MID RANGE 31 39 0 -17,768 0 No UP BELOW -100 169 140 49.011 - 50.253 +ABOVE 50 41.802 - 24.622 - No Yes
230 B SUN ZUBARU-1 PROP/CIIAS - - - 0.81 0.81 0.81 0.81 0.00% 0.68 48% 0.95 -52% 40% 0.68 25% 1.2 -75% 76% No No No No No No No No No Yes No No No No No No - No BULLISH - ABOVE - No Yes No R(U) -2 Up -1 Up 0 Up 1 R(U) 2 40% 76% - - - - - - 127% 49% 16% No No BELOW DOWN DOWN 0.001 0.001 0.002 No UP MID RANGE 54 54 33,200 0 0 No DOWN MID RANGE 23 17 20.127 +BELOW 50 53.695 - 53.167 - 24.713 - No No
231 AA T ZUBARU-1 PROP/CIIAS - - (0.78) 1.1 1.12 1.12 1.12 1.82% 0.77 34% 1.8 -66% 134% 0.77 19% 2.59 -81% 236% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - Yes No No R(U) -2 Up -1 Up 2 Down 1 Down 0 134% 236% - - - - - - 116% 57% 5% No No BELOW UP UP 0.006 0.006 0.005 No UP MID RANGE 28 38 0 0 0 No UP MID RANGE 184 100 25.760 - 29.750 - 74.000 - 21.496 - No Yes
232 AAA TBGI ZUBARU-2 IT/ECE - - 1.29 0.35 0.355 0.35 0.35 0.00% 0.295 10% 0.83 -90% 181% 0.14 30% 0.84 -70% 500% No No No No No No No Yes No No No No No No No No - No BULLISH - ABOVE - No No No Down 2 Down 1 R(U) 0 Down -2 Down -1 181% 500% - - - - - - 29% 85% 117% Yes No BELOW DOWN DOWN 0.000 0.000 0.001 No UP MID RANGE 39 39 0 -7,000 -3,500 No DOWN MID RANGE 39 65 53.956 - 42.975 - 59.144 - 23.166 - No No
233 AAA TECH MID-LINER IT/ECE - - 0.02 14.76 15 14.6 14.6 -1.08% 14.52 0% 44 -100% 203% 14.52 0% 65 -100% 348% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 2 Down 1 Down 0 R(D) -1 Down -2 203% 348% - - - - - - 58% 110% 63% No No BELOW DOWN DOWN 0.123 0.040 0.013 No DOWN OVERSOLD 23 22 -14,170 -2,854 0 Yes UP BELOW -100 193 183 36.735 - 42.811 - 38.812 - 25.101 - No Yes
234 A TEL BLUECHIP TELCO - - 504.35 1145 1165 1130 1150 0.44% 1015 31% 1448 -69% 43% 1015 12% 2144 -88% 111% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 1 Down 0 Down 2 Down -1 Down -2 43% 111% - - - - - - 89% 31% 109% No No BELOW UP UP 3.299 1.981 0.501 No UP MID RANGE 39 42 -10,128,305 -16,328,685 4,533,585 No UP MID RANGE 89 66 33.049 - 39.316 - 39.945 - 24.990 - No No
235 AAA TFC ZUBARU-1 PROP/CIIAS - - 10.72 49.5 45 45 45 -9.09% 27.3 41% 70 -59% 156% 10.32 37% 102.9 -63% 897% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(U) -2 Up -1 R(U) 0 Down 2 R(D) 1 156% 897% - - - - - - 105% 753% 105% No No BELOW DOWN DOWN 0.488 0.230 0.345 No DOWN MID RANGE 55 43 0 0 0 No DOWN MID RANGE 5 82 30.582 - 33.038 - 57.427 - 24.258 - No No
236 B TFHI TOP-LINER HF - - - 259 259 256 259 0.00% 232 31% 320 -69% 38% 180 56% 320 -44% 78% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 2 R(U) 1 Down 0 R(D) -1 R(D) -2 38% 78% - - - - - - 1% 3% 3% No No ABOVE DOWN DOWN 0.091 0.046 0.032 No UP MID RANGE 39 39 -13,032 -25,756 -20,556 No UP BELOW -100 116 100 96.841 - 44.513 +BELOW 50 49.249 - 23.897 - No No
237 AAA TUGS ZUBARU-1 TRANS - - 1.88 1.93 1.98 1.9 1.95 1.04% 1.9 2% 4.31 -98% 127% 0.58 25% 6.09 -75% 950% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(D) 2 Down 1 Down 0 Down -1 Down -2 127% 950% - - - - - - 437% 196% 98% No No BELOW DOWN DOWN 0.011 0.016 0.017 No UP OVERSOLD 16 22 555,500 -336,250 0 No UP BELOW -100 238 194 27.757 - 23.796 - 31.084 - 24.338 - No Yes
238 B UBP TOP-LINER BANK/OFI - - - 60.65 61 60.7 60.7 0.08% 57 13% 84.9 -87% 49% 57 10% 93 -90% 63% Yes No No No No No No No No No No No No No No No - No BEARISH - BELOW - Yes No No R(D) 2 R(D) 1 R(U) 0 R(D) -1 R(U) -2 49% 63% - - - - - - 47% 36% 68% No Yes ABOVE UP UP 0.046 0.005 0.040 Yes UP MID RANGE 55 56 -455,933 -341,369 -462,469 No UP MID RANGE 2 37 77.766 +ABOVE 50 56.020 - 61.378 - 23.556 - No No
239 A UNI ZUBARU-2 OIL/MINING - - - 0.248 0.246 0.246 0.246 -0.81% 0.21 33% 0.32 -67% 52% 0.21 11% 0.53 -89% 152% No No No No No No No No No No No No No No No No + ABOVE No BULLISH - ABOVE - Yes No Yes Down 2 R(U) -2 Up 0 Up -1 Down 1 52% 152% - - - - - - 8% 25% 4% No No ABOVE UP UP 0.000 0.001 0.001 No DOWN MID RANGE 58 56 0 0 0 No DOWN ABOVE 100 161 102 67.245 - 55.866 - 32.068 +BELOW 50 23.439 - No No
240 AA UPM ZUBARU-1 OIL/MINING - - - 0.0061 0.0066 0.0064 0.0066 8.20% 0.0055 17% 0.012 -83% 118% 0.0055 9% 0.018 -91% 227% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(U) 1 Up 2 Down 0 Up -1 Up -2 118% 227% - - - - - - 44% 132% 329% Yes No ABOVE UP UP 0.000 0.000 0.000 Yes UP MID RANGE 39 56 0 0 0 No UP MID RANGE 109 37 75.220 - 58.080 - 54.472 +ABOVE 50 22.737 - No Yes
241 B URC BLUECHIP F&B - - 37.42 164 170 161 169.6 3.41% 121.2 82% 180.4 -18% 49% 111.3 61% 207.4 -39% 86% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - Yes No No #VALUE! -2 #VALUE! -1 #VALUE! 0 ### 2 ### 1 49% 86% - - - - - - 219% 146% 114% No Yes BELOW UP UP 1.113 1.137 0.734 No UP MID RANGE 39 51 -140,965,591 -39,030,385 34,710,151 Yes UP MID RANGE 184 74 32.092 - 43.150 - 62.786 - 25.442 - No Yes
242 AA V ZUBARU-1 BANK/OFI - - - 1.11 1.2 1.12 1.12 0.90% 1.11 4% 1.35 -96% 22% 1.11 0% 3.4 -100% 206% No No No No No No No No No No No No No No No No - No BULLISH - BELOW - No No No Down 2 Down 1 Down 0 R(U) -1 R(U) -2 22% 206% - - - - - - 1% 36% 103% Yes No ABOVE UP UP 0.000 0.000 0.000 Yes UP MID RANGE 41 49 0 0 0 No UP MID RANGE 53 73 91.521 - 89.002 - 86.013 - 25.523 - No Yes
243 AA VITA ZUBARU-1 F&B - - 0.49 1.37 1.42 1.37 1.39 1.46% 1.1 20% 2.57 -80% 134% 1.1 9% 4.2 -91% 282% No No No No No No No No No No No No No No No No + ABOVE No BULLISH - ABOVE - Yes No No R(D) 2 R(D) 1 R(U) -2 R(U) -1 Up 0 134% 282% - - - - - - 424% 736% 623% No Yes ABOVE UP UP 0.002 0.009 0.015 No UP OVERBOUGHT 71 73 -514,750 -1,132,710 1,763,239 No UP ABOVE 100 221 241 79.115 - 70.209 - 69.076 - 24.880 - No No
244 B VLL TOP-LINER PROP/CIIAS - - 7.00 7.73 7.84 7.59 7.84 1.42% 5.01 81% 8.5 -19% 70% 4.63 83% 8.5 -17% 84% No No No No No No No No No No No No No Yes No No - Yes BULLISH Bullish Start ABOVE - No Yes No Up -2 Up -1 Up 0 Up 1 Up 2 70% 84% - - - - - - 57% 95% 55% No Yes BELOW UP UP 0.001 0.005 0.002 No UP MID RANGE 62 70 -3,989,749 -3,005,269 -1,946,091 Yes UP MID RANGE 23 62 63.819 - 67.818 - 54.729 - 26.858 - No No
245 A VMC MID-LINER F&B - - - 2.48 2.46 2.46 2.46 -0.81% 2.31 9% 4 -91% 73% 2.31 6% 4.94 -94% 114% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No #VALUE! 0 #VALUE! 2 #VALUE! 1 ### -1 ### -2 73% 114% - - - - - - 30% 83% 5% No No BELOW DOWN UP 0.005 0.004 0.004 No DOWN MID RANGE 44 41 0 37,000 2,460 No DOWN BELOW -100 94 114 17.199 - 16.725 - 28.451 - 20.935 - No No
246 AAA VUL ZUBARU-1 PROP/CIIAS - - 0.58 1.22 1.24 1.21 1.22 0.00% 0.99 12% 2.95 -88% 198% 0.6 26% 2.95 -74% 392% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 2 R(D) -2 R(U) 0 Down 1 Down -1 198% 392% - - - - - - 345% 45% 62% No No BELOW DOWN UP 0.019 0.020 0.019 No UP MID RANGE 32 32 461,330 -10,870 -6,050 No UP BELOW -100 167 143 30.197 - 58.159 - 65.065 - 23.165 - No Yes
247 AA VVT MID-LINER PROP/CIIAS - - - 16.12 16.12 16.12 16.12 0.00% 12.5 11% 45 -89% 260% 12.5 11% 45 -89% 260% No No No No No No No No No No No No No No No No + ABOVE No BULLISH - BELOW - No No No Down 2 Down 1 R(D) 0 Up -1 R(D) -2 260% 260% - - - - - - 7% 17% 54% Yes No BELOW UP UP 0.014 0.009 0.003 No UP MID RANGE 46 46 0 0 0 No DOWN MID RANGE 26 50 27.400 +BELOW 50 76.224 - 65.055 - 23.222 - No No
248 AAA WEB MID-LINER IT/ECE - - 0.01 4.22 4.4 4.12 4.25 0.71% 2.53 54% 5.72 -46% 126% 2.53 12% 16.3 -88% 544% No No No No No No No No No No No No No Yes No No - No BULLISH - BELOW - No Yes No R(U) -1 Up -2 Up 0 Up 2 R(U) 1 126% 544% - - - - - - 133% 57% 88% No No BELOW UP UP 0.037 0.029 0.022 No UP MID RANGE 59 61 976,040 447,520 28,720 No UP MID RANGE 12 80 37.030 - 60.424 - 62.041 - 25.645 - No No
249 A WIN ZUBARU-2 HF - - 0.32 0.233 0.238 0.231 0.238 2.15% 0.198 22% 0.38 -78% 92% 0.17 27% 0.42 -73% 147% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(D) 2 R(D) 1 R(D) -1 R(U) 0 Down -2 92% 147% - - - - - - 30% 59% 40% No Yes BELOW UP UP 0.001 0.001 0.001 No UP MID RANGE 43 53 0 0 0 No UP MID RANGE 52 39 61.424 - 70.817 - 69.122 - 24.950 - No No
250 AA WLCON TOP-LINER RETAIL - - 3.12 15.5 16 15.5 15.88 2.45% 9.94 79% 17.5 -21% 76% 5.08 87% 17.5 -13% 244% No No No No No No No No No No No No No No No No - No BULLISH Bullish Start BELOW - No No No Up -2 Up 0 Down 2 Down 1 Up -1 76% 244% - - - - - - 81% 65% 21% No No BELOW UP UP 0.040 0.049 0.025 No UP MID RANGE 31 45 72,099,918 8,150,556 17,944,440 No UP MID RANGE 91 54 26.588 - 27.922 - 38.984 - 25.486 - No No
251 AAA WPI ZUBARU-1 H&L/C&G - - 2.18 0.77 0.77 0.75 0.76 -1.30% 0.45 70% 0.89 -30% 98% 0.32 37% 1.52 -63% 375% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No R(U) -2 R(U) -1 Up 0 R(D) 2 Down 1 98% 375% - - - - - - 40% 32% 30% No No BELOW DOWN UP 0.011 0.011 0.011 No DOWN MID RANGE 43 41 0 211,500 0 No DOWN BELOW -100 85 107 53.070 - 67.024 - 66.147 - 25.624 - No No
252 AAA X ZUBARU-1 IT/ECE - - 2.29 1.03 1.05 1.02 1.03 0.00% 0.91 5% 3.28 -95% 260% 0.91 1% 18.18 -99% 1898% No No No No No No No No No No No No No No No No - No BEARISH - BELOW - No No No Down 2 Down 1 R(D) -1 Down 0 Down -2 260% 1898% - - - - - - 111% 72% 40% No No BELOW DOWN UP 0.010 0.010 0.009 No UP MID RANGE 37 37 -158,810 -316,740 -112,820 No UP MID RANGE 130 97 38.735 - 45.476 - 49.536 - 23.637 - No Yes
253 AA ZHI ZUBARU-2 HF - - - 0.285 0.295 0.28 0.295 3.51% 0.15 43% 0.485 -57% 223% 0.15 43% 0.485 -57% 223% No No No No No No No No No No Yes No No No No No - No BEARISH - BELOW - No No No R(U) -2 Down 2 Down 1 Down 0 R(D) -1 223% 223% - - - - - - 18% 54% 89% Yes Yes BELOW UP UP 0.003 0.002 0.001 No UP MID RANGE 42 52 55,000 -29,499 -28,499 No UP MID RANGE 100 34 35.931 - 60.427 - 62.903 - 24.891 - No No
B1 B1
FIBONACCI (DAILY) - WICK to WICK FIBONACCI (DAILY) - BODY to BODY ICHIMOKU (DAILY) MOVING AVERAGE (DAILY)
Chikou Span Crossed Chikou Span Crossed Chikou Span Crossed Step-up Step-up Step-up Step-up
D1 OR B2 D1 OR B2 Price Price TS Price Price Span A Chikou Chikou Chikou Price EMA15 Price Price MA9 MA9 MA9 Price Price MA20 MA20 Price Price MA50 MA50 Price Price MA100 MA100 Price Price MA200
MEDIUM-TERM PERIOD Actual or SHORT-TERM PERIOD Actual or MEDIUM-TERM PERIOD Actual or SHORT-TERM PERIOD Actual or KS KS Crossed Cloud Span A&B Price? TS? KS? Price Crossed MA20 & MA50 & MA100 & MA200 &
Actual Actual/ Actual Actual Actual/ Actual Above Above above TK Crossed? above Crossed above above Above Cloud = Strong above Above Cloud = Strong above Above Cloud = Strong above Crossed above Crossed Crossed Crossed acts as above Crossed Crossed acts as above Crossed Crossed acts as above Crossed Crossed acts as above Crossed acts as
ABCD SETUP Current Current Current ABCD SETUP Current Current Current ABCD SETUP Current Current Current ABCD SETUP Current Current Current Flat Top? MA50? Flat Top? Crossed? EMA15? MA9 MA20 MA50 MA100
D2
Current A1-B1
D2
Current A1-B1 TS? KS? KS Cloud? Cloud? Span B? Price? In the Cloud = Nuetral TS? In the Cloud = Nuetral KS? In the Cloud = Nuetral EMA15? MA20? MA9? MA9? MA20? MA50? Support MA20? MA20? MA50? Support MA50? MA50? MA100? Support MA100? MA100? MA200? Support MA200? MA200? Support
Reversal Price Price Reversal Price Price Reversal Price Price Reversal Price Price Below Cloud = Weak Below Cloud = Weak Below Cloud = Weak Support Support Support Support
Pullback C2 or Pullback Pullback C2 or Pullback
Rally (Low) (High) Rally (Low) (High) Rally (Low) (High) Rally (Low) (High)
C2 (B1C1) (Low) A2-B2 C2 (B2C2) (B1C1) (Low) A2-B2 (B2C2)
(C1D1) Vs. Vs. (C2D2) Vs. Vs. (C1D1) Vs. Vs. (C2D2) Vs. Vs.
% Vs. (A1B1) (B1C1) Volatility % (A2B2) (B2C2) % Vs. (A1B1) (B1C1) Volatility % (A2B2) (B2C2)
C1 OR A2 % (A1B1) C1 OR A2 % % (A1B1) %
% % % % % % % % % %
% %
A1 B1 A1 Expected Pullback C1 C1 D1 A2 B2 A1 Expected Pullback C2 C2 D2 A1 B1 Expected Pullback C1 C1 D1 A2 B2 Expected Pullback C2 C2 D2

38.20% 50.00% 61.80% 78.60% 88.60% 38.20% 50.00% 61.80% 78.60% 88.60% 38.20% 50.00% 61.80% 78.60% 88.60% 38.20% 50.00% 61.80% 78.60% 88.60%
- 9078.370 - - - - - 6790.580 - - - - - 59% 34% - - - - - - - - - - - - - - 9058.620 - - - - - 6843.830 - 8365.290 69% - - 59% 32% 6843.830 8365.290 7784.092 7604.560 7425.028 7169.422 7017.276 - - - - -22% - Yes No No + BELOW WEAK FLAT TOP - - Yes - Yes - Yes - - Yes - - Yes - - No 3% BELOW - No 3% BELOW + BELOW - No No No 3% BELOW - No No Yes - - Yes No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 140% 9.500 22.800 17.719 16.150 14.581 12.346 11.016 9.550 -100% - - -92% 11% - - - - - - - - - - - - - - 83% 9.500 17.400 14.382 13.450 12.518 11.191 10.401 9.550 -99% - - -86% 18% Yes No No - - FLAT TOP - FLAT TOP No S-BREAK No - No - - Yes + ABOVE WEAK Yes + ABOVE WEAK No 3% BELOW - Yes + ABOVE - - No No No 3% BELOW - No No No 3% BELOW - No No No - - No No No - No *
- 2.110 - - - - - 1.500 - - - - - 23% 41% - - - - - - - - - - - - - - 1.970 - - - - - 1.500 - 1.630 28% - - 28% 31% 1.500 1.630 1.580 1.565 1.550 1.528 1.515 - - - - -100% - No No No - - - - - No - Yes - Yes + ABOVE WEAK No - - No - - Yes + ABOVE - Yes + ABOVE - - No No No 3% BELOW - No No No - - No No Yes + ABOVE - No No Yes + ABOVE No *
- 43.000 - - - - - 10.620 - 17.000 20% - - 10% 305% 10.620 17.000 14.563 13.810 13.057 11.985 11.347 12.040 -78% 13.860 37% -74% 37% - 35.000 - - - - - 11.000 - 15.040 17% - - 12% 218% 11.000 15.040 13.497 13.020 12.543 11.865 11.461 12.720 -57% - - -57% 49% No No No + BELOW WEAK FLAT TOP - - Yes - No - Yes - - Yes - - Yes - - No 3% BELOW - No 3% BELOW + BELOW - No No No 3% BELOW - No No Yes - - Yes Yes Yes - - No No No - No *
0.200 1.110 0.762 0.655 0.548 0.395 0.304 - - - - - -23% - 455% - - - - - - - - - - - - - 0.200 1.090 0.750 0.645 0.540 0.390 0.301 - - - - - -18% - 445% - - - - - - - - - - - - - No No Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - No - - No - - - No No No - - No No Yes - - No No Yes - - No No Yes - No *
- 46.000 - - - - - 12.000 - 18.980 21% - - 15% 283% 12.000 18.980 16.314 15.490 14.666 13.494 12.796 15.020 -57% - - -57% 52% - 43.400 - - - - - 12.160 - 18.000 19% - - 16% 257% 12.160 18.000 15.769 15.080 14.391 13.410 12.826 15.180 -48% - - -48% 65% No No Yes - - - - - No - No - Yes - - Yes - - Yes - - No + BELOW - No - - - No No No 3% BELOW - No No Yes - - No No No - - No No No - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 17% 16.900 19.720 18.643 18.310 17.977 17.503 17.221 18.220 -53% - - -53% 25% No No Yes - - - - - Yes R-BREAK No - Yes - - Yes - - Yes - - Yes - - No 3% BELOW - - No No Yes - - Yes No Yes - - No No No 3% BELOW - No No No - No *
- 1116.000 - - - - - 838.000 - - - - - 44% 33% - - - - - - - - - - - - - - 1116.000 - - - - - 838.000 - 983.000 52% - - 43% 33% 838.000 983.000 927.610 910.500 893.390 869.030 854.530 - - - - -26% - No Yes Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - No 3% BELOW - No 3% BELOW - - No No Yes - - Yes No Yes - - No No Yes - - No No Yes - No *
- 2.370 - - - - - 1.220 - 1.750 46% - - 37% 94% 1.220 1.750 1.548 1.485 1.422 1.333 1.280 1.230 -98% 1.650 81% -51% 81% - 2.290 - - - - - 1.230 - 1.590 34% - - 32% 86% 1.230 1.590 1.452 1.410 1.368 1.307 1.271 1.230 -100% 1.570 94% -25% 94% No Yes Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - Yes - - No + BELOW - - No No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 0% - - - - - - - - - - - - - Yes No No - - - - - No - Yes + ABOVE Yes + ABOVE WEAK No - - No - - Yes + ABOVE - Yes - - - No No Yes + ABOVE - No No No 3% BELOW - No No No - - No No No 3% BELOW No *
- - - - - - - - - - - - - - 58% 44.000 69.500 59.759 56.750 53.741 49.457 46.907 46.700 -89% 59.500 56% -68% 35% - - - - - - - - - - - - - - 54% 44.100 67.900 58.808 56.000 53.192 49.193 46.813 46.700 -89% 59.500 60% -66% 33% No No No - - - - - No - Yes + ABOVE No + BELOW STRONG No + BELOW STRONG No + BELOW STRONG No - - No - - + BELOW No No No - - No No No - - No No No - - No No No - No *
- 17.300 - - - - - 10.180 - 16.500 89% - - 77% 70% 10.180 16.500 14.086 13.340 12.594 11.532 10.900 13.120 -53% 16.200 91% -20% 75% - 17.180 - - - - - 10.280 - 16.400 89% - - 77% 67% 10.280 16.400 14.062 13.340 12.618 11.590 10.978 13.360 -50% 16.000 87% -18% 74% No No No + BELOW WEAK - - - Yes - Yes - Yes - - Yes - - Yes - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No Yes - - Yes No Yes - - Yes No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 125% 0.510 1.150 0.906 0.830 0.754 0.647 0.583 - - - - -27% - No No Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - No - - No - + BELOW - No No No - - No No Yes - - No No Yes - - No No Yes - No *
5.670 29.250 20.242 17.460 14.678 10.716 8.358 9.640 -83% - - - -80% 9% 416% - - - - - - - - - - - - - - 26.500 - - - - - 9.640 - 12.020 14% - - 10% 175% 9.640 12.020 11.111 10.830 10.549 10.149 9.911 10.020 -84% 11.880 93% -64% 63% Yes Yes Yes + ABOVE WEAK - - FLAT TOP No - No - Yes + ABOVE WEAK Yes + ABOVE WEAK No - - Yes + ABOVE - Yes + ABOVE + BELOW + BELOW No No Yes + ABOVE + BELOW No No Yes + ABOVE - No No Yes + ABOVE - No No No - No *
- 53.850 - - - - - 49.400 - - - - - 36% 9% - - - - - - - - - - - - - - 53.500 - - - - - 49.750 - 51.000 33% - - 33% 8% 49.750 51.000 50.523 50.375 50.228 50.018 49.893 - - - - -100% - Yes No No - - - - - Yes R-BREAK Yes - Yes + ABOVE WEAK Yes + ABOVE WEAK Yes - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No Yes + ABOVE - No No Yes - - No No Yes - No *
- 4.310 - - - - - 3.860 - - - - - 51% 12% - - - - - - - - - - - - - - 4.300 - - - - - 3.930 - 4.040 30% - - 32% 9% 3.930 4.040 3.998 3.985 3.972 3.954 3.943 - - - - -100% - No Yes Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - No 3% BELOW - No 3% BELOW - - No No Yes + ABOVE - No No Yes - - No No Yes - - No No Yes - No *
- 18.320 - - - - - 13.800 - - - - - 11% 33% - - - - - - - - - - - - - - 18.300 - - - - - 13.900 - 14.300 9% - - 9% 32% 13.900 14.300 14.147 14.100 14.053 13.986 13.946 - - - - -20% - Yes No No - - - - FLAT TOP No - No - Yes + ABOVE WEAK Yes - - No - - Yes + ABOVE - Yes - - - Yes No No 3% BELOW - No No No 3% BELOW - No No No - - No No No - No *
- 7.900 - - - - - 5.950 - - - - - 59% 33% - - - - - - - - - - - - - - 7.850 - - - - - 5.950 - 7.130 62% - - 61% 32% 5.950 7.130 6.679 6.540 6.401 6.203 6.085 6.550 -49% 7.100 95% -10% 95% No Yes Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - Yes - + ABOVE Yes - - - No No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 26% 31.200 39.200 36.144 35.200 34.256 32.912 32.112 33.700 -69% 38.000 78% -58% 42% No No No + BELOW WEAK - + ABOVE FLAT TOP No - No - No - - No - - No - - No - - No - - - No No No - - No No No - - No No No 3% BELOW - No No No 3% BELOW No *
- 0.910 - - - - - 0.340 - 0.580 42% - - 33% 168% 0.340 0.580 0.488 0.460 0.432 0.391 0.367 0.480 -42% 0.530 50% -33% 50% - 0.770 - - - - - 0.340 - 0.560 51% - - 44% 126% 0.340 0.560 0.476 0.450 0.424 0.387 0.365 - - - - -23% - No No No + BELOW WEAK - - - Yes - Yes - Yes - - Yes - - Yes - - No + BELOW - Yes + ABOVE - - No No No 3% BELOW - No No Yes - - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 47% 0.036 0.053 0.047 0.045 0.042 0.040 0.038 0.046 -41% 0.049 43% -41% 43% - - - - - - - - - - - - - - 41% 0.037 0.052 0.046 0.045 0.043 0.040 0.039 0.046 -40% 0.049 50% -40% 50% No Yes Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No Yes - - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 4% 0.710 0.740 0.729 0.725 0.721 0.716 0.713 0.710 -100% 0.730 67% -100% 67% No No No - - - - - No - No - No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No - - No No No - - No No No - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 24% 1.060 1.310 1.215 1.185 1.156 1.114 1.089 1.100 -84% 1.280 86% -24% 86% Yes Yes Yes - - - + ABOVE - Yes - No - Yes + ABOVE WEAK Yes - - Yes - - Yes - - Yes - - - No No Yes - - No No Yes - - No No Yes + ABOVE - No No No - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 0% - - - - - - - - - - - - - No No No - - FLAT TOP - FLAT TOP No - No - No - - No - - No - - No 3% BELOW - Yes - - - Yes No No 3% BELOW - No No No - - No No No - - No No No - No *
- - - - - - - - - - - - - - 41% 1.640 2.320 2.060 1.980 1.900 1.786 1.718 1.970 -51% 2.230 74% -47% 46% - - - - - - - - - - - - - - 38% 1.660 2.290 2.049 1.975 1.901 1.795 1.732 1.990 -48% 2.180 63% -46% 47% No No Yes - - FLAT TOP - - Yes R-BREAK No + BELOW Yes - - Yes - - No + BELOW STRONG No + BELOW - No 3% BELOW - - No No No + BELOW - No No No + BELOW - No No Yes - - Yes No Yes - No *
- - - - - - - - - - - - - - 42% 2.310 3.280 2.909 2.795 2.681 2.518 2.421 2.650 -65% - - -63% 24% - - - - - - - - - - - - - - 37% 2.310 3.170 2.841 2.740 2.639 2.494 2.408 2.650 -60% 2.850 38% -58% 29% No No No - - - - FLAT TOP No - No - No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No 3% BELOW - No No No - + ABOVE No No No - No *
- 21.950 - - - - - 17.300 - - - - - 26% 27% - - - - - - - - - - - - - - 21.600 - - - - - 17.300 - 20.000 63% - - 28% 25% 17.300 20.000 18.969 18.650 18.331 17.878 17.608 18.060 -72% - - -72% 23% No No No - - FLAT TOP - - No S-BREAK Yes - No - - No - - No - - No - - No - - - No No No - + BELOW No No No - - No No Yes + ABOVE - Yes No Yes - No *
- 60.100 - - - - - 55.100 - - - - - 74% 9% - - - - - - - - - - - - - - 60.100 - - - - - 55.100 - 59.700 92% - - 74% 9% 55.100 59.700 57.943 57.400 56.857 56.084 55.624 57.000 -59% 59.000 74% -45% 67% No No Yes - - FLAT TOP - - Yes - No - No + BELOW STRONG Yes - - Yes - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW + BELOW No No No 3% BELOW - No No No 3% BELOW - No No No 3% BELOW No *
- - - - - - - - - - - - - - 86% 0.970 1.800 1.483 1.385 1.287 1.148 1.065 1.080 -87% - - -84% 24% - - - - - - - - - - - - - - 75% 0.970 1.700 1.421 1.335 1.249 1.126 1.053 1.080 -85% - - -77% 23% No No Yes + ABOVE WEAK - - - No - No - Yes + ABOVE WEAK No - - No - - No + BELOW - No + BELOW - - No No No + BELOW - No No No - - No No No - - No No No - No *
- 15.480 - - - - - 0.870 - - - - - 2% 1679% - - - - - - - - - - - - - - 12.200 - - - - - 0.900 - 1.660 7% - - 2% 1256% 0.900 1.660 1.370 1.280 1.190 1.063 0.987 1.110 -72% 1.330 40% -68% 5% No No No - - FLAT TOP - - No - Yes - No - - No - - No - - No 3% BELOW + ABOVE No 3% BELOW + ABOVE - No No No 3% BELOW - No No No - - No No No - - No No No - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 219% 1.410 4.500 3.320 2.955 2.590 2.071 1.762 2.250 -73% - - -67% 12% No No No - - - - - No - Yes - No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No - - No No No - - No No No - - No No No - No *
- 167.700 - - - - - 106.600 - 154.000 78% - - 72% 57% 106.600 154.000 135.893 130.300 124.707 116.744 112.004 - - - - -17% - - 166.000 - - - - - 108.900 - 154.000 79% - - 72% 52% 108.900 154.000 136.772 131.450 126.128 118.551 114.041 - - - - -17% - Yes Yes Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - Yes + ABOVE - Yes + ABOVE - - Yes Yes Yes - - No No Yes - - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 23% 2.160 2.660 2.469 2.410 2.351 2.267 2.217 2.200 -92% - - -82% 22% No No No - - - - FLAT TOP No - No + BELOW No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW + BELOW No No No 3% BELOW - No No No - - No No No - No *
- 2990.000 - - - - - 1000.000 - 1800.000 40% - - 24% 199% 1000.000 1800.000 1494.400 1400.000 1305.600 1171.200 1091.200 1251.000 -69% 1481.000 42% -69% 42% - 2930.000 - - - - - 1000.000 - 1800.000 41% - - 25% 193% 1000.000 1800.000 1494.400 1400.000 1305.600 1171.200 1091.200 1251.000 -69% 1481.000 42% -69% 42% No No No - - FLAT TOP - - No - No + BELOW No - - No - - No - - No + BELOW - No 3% BELOW - - No No No + BELOW - No No No - - No No No + BELOW - No No No + BELOW No *
- - - - - - - - - - - - - - 56% 0.052 0.081 0.070 0.067 0.063 0.058 0.055 0.054 -93% 0.069 56% -72% 41% - - - - - - - - - - - - - - 52% 0.052 0.079 0.069 0.066 0.062 0.058 0.055 0.054 -93% 0.066 48% -70% 36% No No Yes - - FLAT TOP - - No - No - Yes - - Yes - - No - - No 3% BELOW - No - - - No No No + BELOW - No No Yes - - No No No - - No No No 3% BELOW No *
- 3.240 - - - - - 1.140 - - - - - 4% 184% - - - - - - - - - - - - - - 2.970 - - - - - 1.150 - 1.340 10% - - 4% 158% 1.150 1.340 1.267 1.245 1.223 1.191 1.172 1.150 -100% 1.230 42% -100% 42% Yes No No - - FLAT TOP - FLAT TOP No - No - Yes + ABOVE WEAK Yes + ABOVE WEAK No - - Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No Yes + ABOVE - No No No - - No No No - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 17% 2.100 2.460 2.322 2.280 2.238 2.177 2.141 2.190 -75% 2.310 44% -75% 44% Yes No No - - - - - Yes - No - No + BELOW STRONG Yes - - Yes - - Yes + ABOVE - Yes + ABOVE - - No No No 3% BELOW - No No Yes + ABOVE - No No Yes + ABOVE - No No Yes + ABOVE No *
- 14.860 - - - - - 7.300 - 13.140 77% - - 56% 104% 7.300 13.140 10.909 10.220 9.531 8.550 7.966 10.200 -50% 12.140 66% -31% 44% - 14.860 - - - - - 7.330 - 13.000 75% - - 55% 103% 7.330 13.000 10.834 10.165 9.496 8.543 7.976 10.400 -46% 11.980 61% -28% 42% No No No + BELOW WEAK - - FLAT TOP No - No - Yes - - Yes + ABOVE WEAK Yes + ABOVE WEAK No 3% BELOW - No 3% BELOW - + BELOW No No No 3% BELOW - No No No 3% BELOW - No No No 3% BELOW - No No Yes - No *
38.600 265.000 178.515 151.800 125.085 87.050 64.410 82.000 -81% - - - -78% 10% 587% - - - - - - - - - - - - - - 223.000 - - - - - 82.050 - 110.000 20% - - 12% 172% 82.050 110.000 99.323 96.025 92.727 88.031 85.236 88.050 -79% 99.800 54% -75% 52% No No No - - FLAT TOP - - No - No - Yes - - Yes - - Yes - - No 3% BELOW - No 3% BELOW - - No No Yes - - No No Yes - - No No No 3% BELOW - No No No - No *
- 129.000 - - - - - 77.250 - - - - - 29% 67% - - - - - - - - - - - - - - 124.400 - - - - - 77.300 - 93.000 33% - - 32% 61% 77.300 93.000 87.003 85.150 83.297 80.660 79.090 - - - - -19% - Yes Yes Yes - - - - - Yes - No - Yes - - Yes - - Yes - - Yes - - Yes + ABOVE - - Yes No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 44% 0.630 0.910 0.803 0.770 0.737 0.690 0.662 - - - - -36% - - - - - - - - - - - - - - - 32% 0.680 0.900 0.816 0.790 0.764 0.727 0.705 0.810 -41% - - -41% 22% No No No + BELOW WEAK - - - Yes - Yes - No - - Yes - - Yes - - No 3% BELOW - No 3% BELOW - - No No No - - No No No 3% BELOW - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 55% 0.203 0.315 0.272 0.259 0.246 0.227 0.216 0.255 -54% 0.285 50% -49% 25% - - - - - - - - - - - - - - 10% 0.255 0.280 0.270 0.268 0.265 0.260 0.258 0.265 -60% - - -60% 33% No No Yes - - - - - No - Yes - Yes - - No - - No - - Yes - - Yes - - - Yes Yes Yes - - Yes No No 3% BELOW - No No Yes - - Yes No Yes - No *
- 11.220 - - - - - 4.400 - 9.770 79% - - 46% 155% 4.400 9.770 7.719 7.085 6.451 5.549 5.012 5.080 -87% 9.360 91% -47% 53% - 11.040 - - - - - 4.590 - 9.100 70% - - 46% 141% 4.590 9.100 7.377 6.845 6.313 5.555 5.104 7.310 -40% - - -40% 13% No No No - - FLAT TOP - - No - Yes - No - - No - - No + BELOW STRONG No - - No 3% BELOW - + BELOW No No No - - No No No 3% BELOW - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 0% - - - - - - - - - - - - - No No No - - - - - No S-BREAK No - No + BELOW STRONG No + BELOW STRONG No + BELOW STRONG No - - No 3% BELOW - - No No No - - No No No 3% BELOW - No No Yes - - No No Yes - No *
- 205.000 - - - - - 85.100 - - - - - 6% 141% - - - - - - - - - - - - - - 160.000 - - - - - 85.550 - 89.950 6% - - 6% 87% 85.550 89.950 88.269 87.750 87.231 86.492 86.052 - - - - -100% - No No No - - - - - No S-BREAK No + BELOW Yes + ABOVE WEAK No + BELOW STRONG No + BELOW STRONG No - - No 3% BELOW - - No No No - - No No No 3% BELOW - No No Yes + ABOVE - Yes No No 3% BELOW No *
- 51.200 - - - - - 14.300 - - - - - 7% 258% - - - - - - - - - - - - - - 48.000 - - - - - 14.300 - 18.500 12% - - 8% 236% 14.300 18.500 16.896 16.400 15.904 15.199 14.779 14.520 -95% 17.480 74% -75% 59% Yes Yes No - - - - - Yes - Yes - Yes + ABOVE WEAK Yes - - Yes - - Yes + ABOVE - Yes - - - No No No 3% BELOW - No No Yes - - No No Yes - - No No No 3% BELOW No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 26% 0.789 0.990 0.913 0.889 0.866 0.832 0.812 0.870 -60% 0.970 83% -60% 33% No No No - - - - FLAT TOP No - No - No + BELOW STRONG No - - No - - No 3% BELOW - No 3% BELOW - - No No No - - No No No - - No No No 3% BELOW - No No Yes + ABOVE Yes *
- - - - - - - - - - - - - - 67% 58.000 96.700 81.917 77.350 72.783 66.282 62.412 - - - - -10% - - - - - - - - - - - - - - - 66% 58.000 96.450 81.762 77.225 72.688 66.228 62.383 - - - - -8% - No Yes Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - No 3% BELOW - No 3% BELOW - - No No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- 0.385 - - - - - 0.200 - 0.275 41% - - 21% 93% 0.200 0.275 0.246 0.238 0.229 0.216 0.209 0.205 -93% 0.275 100% -53% 49% - 0.345 - - - - - 0.203 - 0.270 47% - - 25% 70% 0.203 0.270 0.244 0.237 0.229 0.217 0.211 0.225 -67% 0.246 47% -52% 31% No No No + BELOW WEAK - - FLAT TOP No - No - No + BELOW STRONG Yes - - Yes - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No Yes - - No No No 3% BELOW - No No No 3% BELOW No *
- - - - - - - - - - - - - - 37% 6.140 8.390 7.531 7.265 7.000 6.622 6.397 6.960 -64% 7.870 64% -63% 16% - - - - - - - - - - - - - - 37% 6.140 8.390 7.531 7.265 7.000 6.622 6.397 6.980 -63% - - -62% 15% Yes Yes No - - - - FLAT TOP No - No - Yes + ABOVE WEAK No - - No - - Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No Yes + ABOVE - No No No - - No No No - No *
- 8.900 - - - - - 5.000 - 6.900 49% - - 30% 78% 5.000 6.900 6.174 5.950 5.726 5.407 5.217 6.000 -47% 6.600 67% -43% 18% - 7.000 - - - - - 5.000 - 6.900 95% - - 58% 40% 5.000 6.900 6.174 5.950 5.726 5.407 5.217 6.060 -44% - - -43% 12% No No No + BELOW STRONG FLAT TOP - - No - No - No + BELOW STRONG No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No 3% BELOW - No No No - - No No No 3% BELOW No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 0% - - - - - - - - - - - - - Yes Yes No - - - - - Yes - Yes - Yes + ABOVE WEAK Yes - - Yes - - Yes - + ABOVE Yes - + ABOVE - No No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- 80.000 - - - - - 33.450 - 49.500 34% - - 18% 139% 33.450 49.500 43.369 41.475 39.581 36.885 35.280 40.150 -58% - - -53% 17% - 80.000 - - - - - 33.450 - 48.900 33% - - 18% 139% 33.450 48.900 42.998 41.175 39.352 36.756 35.211 40.150 -57% - - -51% 18% Yes No No - - - - - No - No - No - - No - - No - - Yes + ABOVE - Yes - + ABOVE - No No Yes + ABOVE - No No No - - No No No 3% BELOW - No No Yes + ABOVE No *
- 460.000 - - - - - 100.100 - - - - - 5% 360% - - - - - - - - - - - - - - 419.000 - - - - - 100.100 - 116.900 5% - - 5% 319% 100.100 116.900 110.482 108.500 106.518 103.695 102.015 103.100 -82% 116.700 99% -65% 99% Yes Yes Yes + ABOVE WEAK - - - No - No - Yes - - No + BELOW STRONG Yes - - Yes - - Yes - - - No No Yes - - No No Yes - - No No No - - No No No - No *
- - - - - - - - - - - - - - 49% 3.600 5.380 4.700 4.490 4.280 3.981 3.803 - - - - -24% - - - - - - - - - - - - - - - 43% 3.700 5.300 4.689 4.500 4.311 4.042 3.882 - - - - -17% - No No Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No Yes - - Yes No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 28% 12.900 16.520 15.137 14.710 14.283 13.675 13.313 13.300 -89% 15.500 68% -58% 56% No No Yes - - - - - No - Yes + ABOVE No - - Yes + ABOVE WEAK No + BELOW STRONG No 3% BELOW - No + BELOW - - No No No 3% BELOW + ABOVE No No No 3% BELOW - No No No 3% BELOW - No No No + BELOW No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 4% 0.270 0.280 0.276 0.275 0.274 0.272 0.271 0.270 -100% - - -100% 0% No No No - - - - FLAT TOP No - No - No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No - - No No No - - No No No - - No No No - No *
- 19.220 - - - - - 18.400 - - - - - 46% 4% - - - - - - - - - - - - - - 19.200 - - - - - 18.400 - 19.000 75% - - 48% 4% 18.400 19.000 18.771 18.700 18.629 18.528 18.468 18.480 -87% 19.000 100% -67% 58% Yes Yes No - - - - FLAT TOP No - No - No + BELOW STRONG No + BELOW STRONG Yes - - Yes + ABOVE + ABOVE Yes + ABOVE + ABOVE - No No Yes + ABOVE - Yes No Yes + ABOVE - No No Yes + ABOVE - No No Yes - No *
- - - - - - - - - - - - - - 41% 5.600 7.880 7.009 6.740 6.471 6.088 5.860 6.560 -58% 7.200 48% -51% 27% - - - - - - - - - - - - - - 38% 5.700 7.870 7.041 6.785 6.529 6.164 5.947 6.560 -60% 7.200 49% -50% 26% No No Yes - - - + ABOVE - No S-BREAK No - Yes - - Yes - - No + BELOW STRONG No 3% BELOW - No 3% BELOW + BELOW - No No No 3% BELOW - No No No 3% BELOW - No No No - - No No No - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 0% - - - - - - - - - - - - - No No No + BELOW WEAK - - - Yes - Yes - Yes - - Yes - - Yes - - No 3% BELOW - No 3% BELOW - - No No No - - No No No 3% BELOW - No No Yes - - No No Yes - No *
- 2.950 - - - - - 2.700 - - - - - 20% 9% - - - - - - - - - - - - - - 2.900 - - - - - 2.720 - 2.750 17% - - 17% 7% 2.720 2.750 2.739 2.735 2.731 2.726 2.723 2.720 -100% - - -100% 100% No No No - - - + BELOW - No - No + BELOW No + BELOW STRONG No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No 3% BELOW - No No Yes - - No No Yes - No *
- 9.150 - - - - - 5.810 - - - - - 30% 57% - - - - - - - - - - - - - - 8.000 - - - - - 5.820 - 6.800 45% - - 45% 37% 5.820 6.800 6.426 6.310 6.194 6.030 5.932 - - - - -100% - Yes Yes No + BELOW STRONG - + BELOW FLAT TOP No - No - Yes + ABOVE WEAK Yes - - Yes + ABOVE WEAK Yes - - Yes - + ABOVE + ABOVE No No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 62% 1.320 2.140 1.827 1.730 1.633 1.495 1.413 - - - - -16% - - - - - - - - - - - - - - - 57% 1.350 2.120 1.826 1.735 1.644 1.515 1.438 - - - - -14% - No No No - - - + BELOW - No - Yes - No + BELOW STRONG No + BELOW STRONG Yes - - No + BELOW - No + BELOW - - No No No + BELOW - No No No + BELOW - No No Yes - - No No Yes - No *
- 14.000 - - - - - 3.500 - 8.490 48% - - 43% 300% 3.500 8.490 6.584 5.995 5.406 4.568 4.069 4.520 -80% 7.980 87% -30% 87% - 14.000 - - - - - 3.500 - 8.490 48% - - 43% 300% 3.500 8.490 6.584 5.995 5.406 4.568 4.069 4.520 -80% 7.980 87% -30% 87% Yes Yes No + BELOW WEAK - - - Yes - No - Yes - - Yes - - Yes - - Yes - - No 3% BELOW - - No No Yes - - No No Yes - - No No Yes - - No No No - No *
- - - - - - - - - - - - - - 72% 0.320 0.550 0.462 0.435 0.408 0.369 0.346 0.435 -50% 0.510 65% -43% 26% - - - - - - - - - - - - - - 69% 0.320 0.540 0.456 0.430 0.404 0.367 0.345 0.440 -45% 0.485 45% -41% 25% No No No + BELOW NEUTRAL FLAT TOP - - No - Yes + ABOVE Yes - - Yes + ABOVE WEAK Yes + ABOVE WEAK Yes + ABOVE - Yes + ABOVE + BELOW - No No Yes + ABOVE - No No Yes - - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 10% 5.000 5.500 5.309 5.250 5.191 5.107 5.057 5.190 -62% 5.400 68% -62% 3% No No No + BELOW NEUTRAL FLAT TOP - - No - No - No + BELOW STRONG No + BELOW STRONG No - - No 3% BELOW - No 3% BELOW - - No No Yes - - No No No 3% BELOW - No No No - - No No No - No *
- - - - - - - - - - - - - - 59% 17.140 27.300 23.419 22.220 21.021 19.314 18.298 22.500 -47% 26.950 93% -33% 51% - - - - - - - - - - - - - - 57% 17.200 27.050 23.287 22.125 20.963 19.308 18.323 - - - - -29% - Yes No No - - - - - No - Yes - Yes + ABOVE WEAK No - - No - - Yes + ABOVE - Yes + ABOVE - - Yes No No 3% BELOW - No No No 3% BELOW - No No Yes + ABOVE - No No Yes - No *
- 12.500 - - - - - 5.300 - - - - - 16% 136% - - - - - - - - - - - - - - 12.500 - - - - - 5.300 - 6.490 17% - - 16% 136% 5.300 6.490 6.035 5.895 5.755 5.555 5.436 6.020 -39% 6.420 85% -10% 85% Yes Yes Yes - - - - - Yes - Yes + ABOVE Yes - - Yes - - Yes - - Yes - - Yes - - - No No Yes - - No No Yes - + ABOVE No No Yes - - No No Yes - No *
- 11.740 - - - - - 5.500 - - - - - 19% 113% - - - - - - - - - - - - - - 11.100 - - - - - 5.500 - 6.500 18% - - 18% 102% 5.500 6.500 6.118 6.000 5.882 5.714 5.614 6.000 -50% - - -50% 98% No No Yes - - - - FLAT TOP No + BELOW No - Yes + ABOVE WEAK No + BELOW STRONG No - - No + BELOW - No + BELOW - - No No No + BELOW - No No No 3% BELOW - No No No - - No No No - No *
- - - - - - - - - - - - - - 37% 6.800 9.300 8.345 8.050 7.755 7.335 7.085 7.400 -76% 8.380 52% -71% 11% - - - - - - - - - - - - - - 27% 6.800 8.650 7.943 7.725 7.507 7.196 7.011 7.420 -66% 8.010 48% -61% 13% No No No + BELOW NEUTRAL - - FLAT TOP No - No - No - - No + BELOW STRONG No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW + BELOW No No No 3% BELOW - No No No - - No No No 3% BELOW No *
- 16.700 - - - - - 9.710 - - - - - 8% 72% - - - - - - - - - - - - - - 16.660 - - - - - 9.710 - 10.700 14% - - 8% 72% 9.710 10.700 10.322 10.205 10.088 9.922 9.823 10.140 -57% - - -57% 29% No No Yes - - FLAT TOP - FLAT TOP No S-BREAK No - Yes + ABOVE WEAK Yes + ABOVE WEAK Yes + ABOVE WEAK No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No 3% BELOW - No No No - - No No No - No *
- 12.460 - - - - - 9.200 - - - - - 79% 35% - - - - - - - - - - - - - - 12.380 - - - - - 9.300 - 11.400 68% - - 68% 33% 9.300 11.400 10.598 10.350 10.102 9.749 9.539 - - - - -19% - Yes Yes Yes + ABOVE NEUTRAL - - - Yes - No - Yes - - Yes - - Yes - - Yes - - Yes - - - No No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 23% 9.680 11.900 11.052 10.790 10.528 10.155 9.933 9.960 -87% - - -79% 22% No No No + BELOW NEUTRAL FLAT TOP - FLAT TOP No S-BREAK No - Yes + ABOVE WEAK No - - Yes + ABOVE WEAK No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No 3% BELOW - No No No - - No No No - No *
- 4.200 - - - - - 2.000 - - - - - 5% 110% - - - - - - - - - - - - - - 4.190 - - - - - 2.000 - 2.430 20% - - 5% 110% 2.000 2.430 2.266 2.215 2.164 2.092 2.049 2.020 -95% 2.420 98% -86% 20% No No Yes - - FLAT TOP - - No - No - No + BELOW STRONG No - - No - - No 3% BELOW - No 3% BELOW + BELOW - No No No 3% BELOW - No No No 3% BELOW - No No No - - No No No - No *
13.820 16.700 15.600 15.260 14.920 14.436 14.148 14.420 -79% - - - -78% 12% 21% - - - - - - - - - - - - - - 16.400 - - - - - 14.420 - 14.520 5% - - 5% 14% 14.420 14.520 14.482 14.470 14.458 14.441 14.431 - - - - -20% - No No No - - - - - No - Yes + ABOVE No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No - - No No No - - No No No - - No No No - No *
- 76.500 - - - - - 3.600 - 26.450 31% - - 9% 2025% 3.600 26.450 17.721 15.025 12.329 8.490 6.205 9.420 -75% - - -74% 5% - 74.000 - - - - - 4.450 - 26.000 31% - - 8% 1563% 4.450 26.000 17.768 15.225 12.682 9.062 6.907 9.490 -77% - - -76% 3% Yes Yes No - - - - FLAT TOP No - No - No - - No - - No - - Yes + ABOVE + ABOVE Yes + ABOVE - - No No Yes + ABOVE - No No No 3% BELOW - No No No - - No No No - No *
- 15.300 - - - - - 7.750 - 11.400 48% - - 45% 97% 7.750 11.400 10.006 9.575 9.144 8.531 8.166 - - - - -16% - - 15.200 - - - - - 7.800 - 11.340 48% - - 45% 95% 7.800 11.340 9.988 9.570 9.152 8.558 8.204 - - - - -13% - Yes No No - - - - - Yes - Yes - Yes - - Yes - - Yes - - No + BELOW - Yes + ABOVE - - No No No + BELOW - No No Yes - - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 5% 0.465 0.490 0.480 0.478 0.475 0.470 0.468 0.465 -100% 0.480 60% -100% 20% No No No - - FLAT TOP - - No - No - No + BELOW STRONG No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No 3% BELOW - No No No - - No No No - No *
- 8.960 - - - - - 6.850 - - - - - 36% 31% - - - - - - - - - - - - - - 8.780 - - - - - 6.900 - 7.770 46% - - 37% 27% 6.900 7.770 7.438 7.335 7.232 7.086 6.999 7.450 -37% 7.600 47% -32% 47% Yes No No - - FLAT TOP - - Yes R-BREAK Yes - Yes + ABOVE WEAK Yes + ABOVE WEAK Yes + ABOVE WEAK Yes + ABOVE + ABOVE Yes + ABOVE - - Yes No Yes + ABOVE - No No Yes + ABOVE - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 37% 1.460 2.000 1.794 1.730 1.666 1.576 1.522 1.560 -81% 1.750 43% -74% 32% - - - - - - - - - - - - - - 25% 1.460 1.830 1.689 1.645 1.601 1.539 1.502 1.560 -73% 1.750 70% -62% 52% Yes Yes No + BELOW STRONG - - FLAT TOP No - No - No + BELOW STRONG Yes - - No - - Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No Yes + ABOVE - No No Yes + ABOVE - No No Yes + ABOVE No *
- - - - - - - - - - - - - - 68% 0.103 0.173 0.146 0.138 0.130 0.118 0.111 0.121 -74% - - -70% 8% - - - - - - - - - - - - - - 41% 0.103 0.145 0.129 0.124 0.119 0.112 0.108 0.121 -57% 0.133 50% -50% 17% No No Yes + ABOVE WEAK FLAT TOP - FLAT TOP No S-BREAK No - Yes + ABOVE WEAK Yes + ABOVE WEAK Yes + ABOVE WEAK No 3% BELOW - No 3% BELOW - - No No Yes + ABOVE - No No No 3% BELOW - No No Yes - - No No Yes - No *
- 24.061 - - - - - 10.280 - - - - - 16% 134% - - - - - - - - - - - - - - 23.861 - - - - - 10.300 - 13.560 24% - - 16% 132% 10.300 13.560 12.315 11.930 11.545 10.998 10.672 10.840 -83% 12.640 66% -39% 58% Yes Yes Yes - - - - - Yes - Yes + ABOVE Yes - - Yes - - Yes - - Yes + ABOVE + BELOW Yes + ABOVE - - No No Yes + ABOVE - No No Yes - + ABOVE No No Yes - - No No Yes - No *
- 0.930 - - - - - 0.520 - - - - - 2% 79% - - - - - - - - - - - - - - 0.860 - - - - - 0.440 - 0.830 93% - - 21% 95% 0.440 0.830 0.681 0.635 0.589 0.523 0.484 0.520 -79% - - -79% 3% No No No - - FLAT TOP - FLAT TOP No - Yes - No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No - - No No No - - No No No - - No No No - No *
- 118.200 - - - - - 99.800 - - - - - 12% 18% - - - - - - - - - - - - - - 117.500 - - - - - 99.800 - - - - - 12% 18% - - - - - - - - - - - - - Yes No No - - - - - No - No - No - - No - - No - - No 3% BELOW - Yes + ABOVE - - No No No 3% BELOW - No No No - - No No No - - No No Yes - No *
- 16.300 - - - - - 12.340 - - - - - 42% 32% - - - - - - - - - - - - - - 16.200 - - - - - 13.000 - 14.700 53% - - 30% 25% 13.000 14.700 14.051 13.850 13.649 13.364 13.194 13.540 -68% 14.180 55% -53% 36% No No Yes - - FLAT TOP - - No - Yes + ABOVE Yes - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No 3% BELOW - No No No - - No No Yes - No *
- 5.900 - - - - - 3.000 - 5.400 83% - - 60% 97% 3.000 5.400 4.483 4.200 3.917 3.514 3.274 4.140 -53% 5.300 92% -35% 48% - 5.760 - - - - - 3.050 - 5.160 78% - - 63% 89% 3.050 5.160 4.354 4.105 3.856 3.502 3.291 4.150 -48% 5.120 96% -28% 59% No No No - - - - - No - Yes - No + BELOW STRONG No - - No - - No 3% BELOW - No 3% BELOW - + BELOW No No No 3% BELOW - No No No 3% BELOW - No No Yes - - Yes No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - 1100.000 - - - - - 885.000 - 1050.000 77% - - 5% 24% 885.000 1050.000 986.970 967.500 948.030 920.310 903.810 890.000 -97% 959.500 43% -97% 3% Yes Yes No - - - - FLAT TOP No - No - No + BELOW STRONG No - - No - - Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No Yes + ABOVE - No No No 3% BELOW - No No No 3% BELOW No *
- 14.240 - - - - - 7.000 - - - - - 11% 103% - - - - - - - - - - - - - - 12.100 - - - - - 7.000 - 8.990 39% - - 16% 73% 7.000 8.990 8.230 7.995 7.760 7.426 7.227 7.580 -71% 8.950 97% -64% 16% Yes No No - - - - FLAT TOP No - No - Yes + ABOVE WEAK No - - No - - Yes + ABOVE - Yes + ABOVE - - No No No 3% BELOW - No No No 3% BELOW - No No No - - No No No - No *
14.100 27.650 22.474 20.875 19.276 17.000 15.645 - - - - - -12% - 96% - - - - - - - - - - - - - 14.140 27.500 22.396 20.820 19.244 16.999 15.663 - - - - - -10% - 94% - - - - - - - - - - - - - No No No + BELOW WEAK - - - Yes - Yes - Yes - - Yes - - Yes - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No Yes - - No No Yes - - No No Yes - No *
- 8.610 - - - - - 2.910 - 7.100 74% - - 28% 196% 2.910 7.100 5.499 5.005 4.511 3.807 3.388 3.900 -76% - - -74% 18% - 8.610 - - - - - 2.910 - 7.100 74% - - 28% 196% 2.910 7.100 5.499 5.005 4.511 3.807 3.388 3.900 -76% - - -74% 18% No No No - - - - FLAT TOP No - No - No - - No - - No - - No + BELOW - No + BELOW - - No No No + BELOW - No No No 3% BELOW - No No No - - No No No - No *
- 2.250 - - - - - 1.400 - 2.050 76% - - 67% 61% 1.400 2.050 1.802 1.725 1.648 1.539 1.474 - - - - -32% - - 2.160 - - - - - 1.400 - 2.010 80% - - 74% 54% 1.400 2.010 1.777 1.705 1.633 1.531 1.470 - - - - -21% - No No No + BELOW WEAK - - - Yes - Yes + ABOVE Yes - - Yes - - Yes - - No 3% BELOW + BELOW No 3% BELOW - - No No No + BELOW - No No Yes - - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 10% 1.430 1.570 1.517 1.500 1.483 1.460 1.446 1.440 -93% - - -93% 15% No No Yes - - FLAT TOP - FLAT TOP No - No - No - - Yes - - No - - No 3% BELOW - No 3% BELOW + BELOW - No No No 3% BELOW - No No No 3% BELOW - No No No - - No No No - No *
- - - - - - - - - - - - - - 39% 0.640 0.890 0.795 0.765 0.736 0.694 0.669 0.740 -60% - - -60% 27% - - - - - - - - - - - - - - 0% - - - - - - - - - - - - - No No No - - - - FLAT TOP No - No - Yes + ABOVE WEAK Yes + ABOVE WEAK Yes - - No 3% BELOW - No 3% BELOW - - No No No - - No No No 3% BELOW - No No No - - No No No - No *
60.750 94.200 81.422 77.475 73.528 67.908 64.563 - - - - - -27% - 55% - - - - - - - - - - - - - 61.000 91.700 79.973 76.350 72.727 67.570 64.500 - - - - - -19% - 50% - - - - - - - - - - - - - No No No + BELOW WEAK - - - Yes - No - Yes - - Yes - - Yes - - No 3% BELOW - No 3% BELOW - - No No No - - No No Yes - - No No Yes - - No No Yes - No *
0.172 0.340 0.276 0.256 0.236 0.208 0.191 0.220 -71% - - - -71% 8% 98% - - - - - - - - - - - - - - - - - - - - - - - - - - - 0% - - - - - - - - - - - - - No No No - - - - - No - Yes - No - - No - - No - - No - - No - - - No No No - - No No No - - No No No - - No No No 3% BELOW No *
0.175 0.415 0.323 0.295 0.267 0.226 0.202 0.203 -88% - - - -88% 8% 137% - - - - - - - - - - - - - 0.175 0.410 0.320 0.293 0.265 0.225 0.202 0.209 -86% - - - -86% 5% 134% - - - - - - - - - - - - - No No No + BELOW STRONG - - - No - No - No - - No - - No - - No - + BELOW No - - - No No No - - No No No - - No No No - - No No No - No *
- - - - - - - - - - - - - - 54% 0.960 1.480 1.281 1.220 1.159 1.071 1.019 1.270 -40% 1.440 81% -23% 57% - - - - - - - - - - - - - - 54% 0.960 1.480 1.281 1.220 1.159 1.071 1.019 1.270 -40% 1.420 71% -23% 57% No Yes Yes - - - - - Yes - No - Yes - - Yes + ABOVE WEAK Yes + ABOVE WEAK Yes + ABOVE - Yes + ABOVE - + BELOW No No Yes + ABOVE - No No Yes + ABOVE - No No Yes - - No No Yes - No *
- 2380.000 - - - - - 1690.000 - 2308.000 90% - - 76% 41% 1690.000 2308.000 2071.924 1999.000 1926.076 1822.252 1760.452 2058.000 -40% - - -40% 63% - 2330.000 - - - - - 1728.000 - 2294.000 94% - - 77% 35% 1728.000 2294.000 2077.788 2011.000 1944.212 1849.124 1792.524 - - - - -35% - No No No + BELOW WEAK - - - No - Yes - No - - No + BELOW STRONG No - - No - + BELOW No - + BELOW + BELOW No No No - + BELOW No No No - - No No Yes - - Yes No Yes - No *
- - - - - - - - - - - - - - 20% 4.990 5.990 5.608 5.490 5.372 5.204 5.104 5.100 -89% 5.470 42% -67% 36% - - - - - - - - - - - - - - 17% 5.030 5.900 5.568 5.465 5.362 5.216 5.129 5.130 -89% 5.460 43% -61% 35% No No No - - FLAT TOP - - No - No - No + BELOW STRONG Yes - - Yes - - No + BELOW - Yes + ABOVE - + BELOW No No No + BELOW - No No Yes + ABOVE - Yes No No 3% BELOW - No No No 3% BELOW No *
- 59.000 - - - - - 8.000 - 12.480 9% - - 8% 638% 8.000 12.480 10.769 10.240 9.711 8.959 8.511 9.520 -66% 12.460 99% -62% 83% - 50.000 - - - - - 8.000 - 12.480 11% - - 9% 525% 8.000 12.480 10.769 10.240 9.711 8.959 8.511 9.520 -66% 12.460 99% -62% 83% No No Yes - - FLAT TOP - FLAT TOP No S-BREAK No - Yes + ABOVE WEAK No - - Yes + ABOVE WEAK No + BELOW - No + BELOW - - No No No + BELOW - No No No + BELOW - No No No + BELOW - No No No - No *
- 3.550 - - - - - 2.070 - - - - - 14% 71% - - - - - - - - - - - - - - 3.510 - - - - - 2.110 - 2.440 24% - - 11% 66% 2.110 2.440 2.314 2.275 2.236 2.181 2.148 2.170 -82% - - -82% 33% No No No - - FLAT TOP - FLAT TOP No - No - No - - No - - No - - No - - No 3% BELOW - - No No No - - No No No - - No No No - - No No No 3% BELOW No *
- 69.050 - - - - - - - - - - - - 0% - - - - - - - - - - - - - - 68.300 - - - - - - - - - - - - 0% - - - - - - - - - - - - - Yes Yes Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - Yes - - Yes - - - No No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 71% 660.500 1131.000 951.269 895.750 840.231 761.187 714.137 797.000 -71% 972.000 52% -50% 47% - - - - - - - - - - - - - - 68% 671.000 1129.000 954.044 900.000 845.956 769.012 723.212 797.000 -72% 972.000 53% -46% 47% No Yes Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - No 3% BELOW - No 3% BELOW - - No No Yes - - Yes No Yes - - Yes No Yes - - No No Yes - Yes *
- 9.000 - - - - - 5.700 - 7.800 64% - - 22% 58% 5.700 7.800 6.998 6.750 6.502 6.149 5.939 5.750 -98% 7.140 68% -67% 32% - 9.000 - - - - - 5.700 - 7.050 41% - - 22% 58% 5.700 7.050 6.534 6.375 6.216 5.989 5.854 6.090 -71% 6.550 48% -48% 33% No Yes Yes - - - - FLAT TOP No - No - Yes - - Yes - - Yes - - No 3% BELOW - No 3% BELOW + BELOW - No No No 3% BELOW - No No Yes - - No No No 3% BELOW - No No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 0% - - - - - - - - - - - - - No No No + BELOW WEAK - - - Yes R-BREAK Yes - Yes - - Yes - - No + BELOW STRONG Yes - + BELOW Yes - + BELOW - No No No + BELOW - No No Yes - - No No Yes - - No No Yes - No *
4.860 16.400 11.992 10.630 9.268 7.330 6.176 - - - - - -6% - 237% - - - - - - - - - - - - - 4.890 16.280 11.929 10.585 9.241 7.327 6.188 - - - - - -5% - 233% - - - - - - - - - - - - - Yes Yes Yes - - - - - Yes - Yes - Yes - - Yes + ABOVE WEAK Yes - - Yes - - Yes + ABOVE - - No No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- 540.000 - - - - - 350.200 - 483.000 70% - - 39% 54% 350.200 483.000 432.270 416.600 400.930 378.619 365.339 410.200 -55% - - -55% 20% - 430.000 - - - - - 410.200 - 424.800 74% - - 74% 5% 410.200 424.800 419.223 417.500 415.777 413.324 411.864 - - - - -100% - Yes No No + BELOW WEAK FLAT TOP - - Yes - No + BELOW Yes - - Yes - - Yes - - Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No Yes + ABOVE - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 0% - - - - - - - - - - - - - No No No - - FLAT TOP - - No - No - No + BELOW STRONG No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No - - No No No - - No No No - No *

- 148.900 - - - - - 128.200 - - - - - 37% 16% - - - - - - - - - - - - - - 148.500 - - - - - 129.000 - 135.000 31% - - 31% 15% 129.000 135.000 132.708 132.000 131.292 130.284 129.684 129.700 -88% - - -88% 100% No No No - - - - - No S-BREAK Yes - No - - No - - No - - No 3% BELOW - No + BELOW - - No No No - - No No No - - No No No + BELOW - No No Yes - No *
- 13.100 - - - - - 3.100 - 7.340 42% - - 42% 323% 3.100 7.340 5.720 5.220 4.720 4.007 3.583 - - - - -19% - - 12.000 - - - - - 3.300 - 7.210 45% - - 45% 264% 3.300 7.210 5.716 5.255 4.794 4.137 3.746 - - - - -14% - Yes Yes Yes - - - - - Yes - No - Yes - - Yes - - Yes - - Yes - - Yes - - - Yes No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- 23.000 - - - - - 7.400 - 14.000 42% - - 15% 211% 7.400 14.000 11.479 10.700 9.921 8.812 8.152 9.100 -74% - - -73% 14% - 22.600 - - - - - 7.510 - 13.700 41% - - 15% 201% 7.510 13.700 11.335 10.605 9.875 8.835 8.216 9.190 -73% - - -73% 13% No No No - - FLAT TOP - FLAT TOP No - No - No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No - - No No No - - No No No - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 0% - - - - - - - - - - - - - Yes No No - - - - - No - No - Yes - - Yes - - Yes - - No 3% BELOW - No + BELOW - - No No No 3% BELOW - No No Yes - - No No No + BELOW - No No No - No *
- 3.200 - - - - - 1.460 - - - - - 14% 119% - - - - - - - - - - - - - - 3.200 - - - - - 1.470 - 1.960 28% - - 13% 118% 1.470 1.960 1.773 1.715 1.657 1.575 1.526 1.610 -71% 1.890 80% -55% 26% No No No - - FLAT TOP - FLAT TOP No - No - Yes - - Yes - - Yes + ABOVE WEAK Yes + ABOVE - No 3% BELOW - - No No No 3% BELOW - No No Yes + ABOVE - No No No 3% BELOW - No No No 3% BELOW No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 5% 5.550 5.800 5.705 5.675 5.646 5.604 5.579 5.550 -100% - - -100% 100% No No No - - FLAT TOP - - No - No - No - - No - - No - - No + BELOW - No + BELOW - - No No No + BELOW - No No No - - No No No - - No No No - No *
- 16.500 - - - - - 9.120 - - - - - 8% 81% - - - - - - - - - - - - - - - - - - - - - - - - - - - 3% 9.400 9.700 9.585 9.550 9.515 9.464 9.434 - - - - -100% - Yes Yes No - - - - FLAT TOP No - No - No - - No - - No - - Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No No - - No No No - - No No No - No *
0.660 2.970 2.088 1.815 1.542 1.154 0.923 1.550 -61% - - - -56% 19% 350% - - - - - - - - - - - - - 0.680 2.900 2.052 1.790 1.528 1.155 0.933 1.600 -59% - - - -55% 16% 326% - - - - - - - - - - - - - No No No - - FLAT TOP - - No - Yes - No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No - - No No No - - No No No - No *
- - - - - - - - - - - - - - 99% 0.080 0.159 0.129 0.120 0.110 0.097 0.089 0.112 -59% - - -59% 9% - - - - - - - - - - - - - - 67% 0.090 0.150 0.127 0.120 0.113 0.103 0.097 0.112 -63% - - -63% 11% Yes No No - - FLAT TOP - - No - No - No - - No - - No - - Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No No 3% BELOW - No No No - - No No No - No *
- 8.620 - - - - - 4.360 - 7.180 66% - - 24% 98% 4.360 7.180 6.103 5.770 5.437 4.963 4.681 5.100 -74% - - -72% 13% - 8.450 - - - - - 4.490 - 7.110 66% - - 22% 88% 4.490 7.110 6.109 5.800 5.491 5.051 4.789 5.200 -73% - - -73% 9% No No No - - - - - No - Yes - No - - No - - No - - No - - No 3% BELOW - - No No No - - No No No - - No No No - - No No No - No *
- 5.620 - - - - - 2.850 - - - - - 10% 97% - - - - - - - - - - - - - - 5.360 - - - - - 2.880 - 3.200 13% - - 10% 86% 2.880 3.200 3.078 3.040 3.002 2.948 2.916 2.940 -81% 3.130 73% -81% 73% Yes Yes No - - - - - No - No - No + BELOW STRONG No - - No - - Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE + ABOVE No No Yes + ABOVE - No No No 3% BELOW - No No No - No *
- 328.400 - - - - - 231.000 - - - - - 30% 42% - - - - - - - - - - - - - - 325.200 - - - - - 236.000 - 260.000 27% - - 27% 38% 236.000 260.000 250.832 248.000 245.168 241.136 238.736 - - - - -15% - Yes No No - - - - FLAT TOP No - No - No - - No - - No - - No 3% BELOW - Yes + ABOVE - - No No No - - No No No - - No No No - + BELOW No No No - No *
- - - - - - - - - - - - - - 71% 41.300 70.800 59.531 56.050 52.569 47.613 44.663 - - - - -20% - - - - - - - - - - - - - - - 69% 41.900 70.800 59.760 56.350 52.940 48.085 45.195 - - - - -19% - Yes Yes No - - - - - Yes - Yes - Yes - - Yes - - Yes - - Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No Yes + ABOVE - Yes No Yes - - No No Yes - No *
- 7.950 - - - - - 4.200 - 7.700 93% - - 60% 89% 4.200 7.700 6.363 5.950 5.537 4.949 4.599 4.290 -97% 6.780 73% -47% 63% - 7.000 - - - - - 4.200 - 6.780 92% - - 80% 67% 4.200 6.780 5.794 5.490 5.186 4.752 4.494 5.070 -66% 6.550 87% -28% 80% No No Yes - - - - - Yes - Yes + ABOVE Yes - - Yes - - Yes - - No + BELOW + BELOW No + BELOW - - No No No + BELOW - No No Yes - - No No Yes - - No No Yes - No *
- 10.500 - - - - - 3.520 - 4.860 19% - - 18% 198% 3.520 4.860 4.348 4.190 4.032 3.807 3.673 3.840 -76% 4.850 99% -68% 89% - 10.500 - - - - - 3.520 - 4.860 19% - - 18% 198% 3.520 4.860 4.348 4.190 4.032 3.807 3.673 3.840 -76% 4.850 99% -68% 89% Yes Yes Yes - - - - - Yes R-BREAK No + BELOW No + BELOW STRONG Yes + ABOVE WEAK Yes + ABOVE WEAK Yes - - Yes - - - No No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- 8.980 - - - - - 3.460 - 5.970 45% - - 20% 160% 3.460 5.970 5.011 4.715 4.419 3.997 3.746 4.500 -59% - - -59% 4% - 8.490 - - - - - 3.460 - 5.970 50% - - 22% 145% 3.460 5.970 5.011 4.715 4.419 3.997 3.746 4.500 -59% - - -59% 3% No No Yes - - - - - No S-BREAK Yes + ABOVE Yes + ABOVE WEAK Yes + ABOVE WEAK Yes + ABOVE WEAK No - - No - + BELOW + BELOW No No No - + ABOVE No No No - - No No No - - No No No - No *
- 1.450 - - - - - 0.520 - 1.100 62% - - 32% 179% 0.520 1.100 0.878 0.810 0.742 0.644 0.586 0.770 -57% 1.100 100% -55% 15% - 1.420 - - - - - 0.520 - 0.990 52% - - 31% 173% 0.520 0.990 0.810 0.755 0.700 0.621 0.574 0.770 -47% 0.930 73% -43% 14% No No No - - FLAT TOP - - No - No - Yes + ABOVE WEAK No - - No - - No 3% BELOW + ABOVE No 3% BELOW - - No No No 3% BELOW - No No No - - No No No - - No No No - No *
- 19.900 - - - - - 13.440 - - - - - 20% 48% - - - - - - - - - - - - - - 19.880 - - - - - 13.500 - 15.000 24% - - 18% 47% 13.500 15.000 14.427 14.250 14.073 13.821 13.671 14.020 -65% 14.980 98% -59% 67% Yes Yes Yes - - - - FLAT TOP No - No - No + BELOW STRONG No - - No - - Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No No 3% BELOW - No No No 3% BELOW - No No No 3% BELOW No *
- - - - - - - - - - - - - - 53% 0.090 0.138 0.120 0.114 0.108 0.100 0.095 0.099 -81% 0.124 64% -71% 36% - - - - - - - - - - - - - - 51% 0.090 0.136 0.118 0.113 0.108 0.100 0.095 0.099 -80% 0.120 57% -67% 35% Yes Yes No - - - - - No - Yes + ABOVE No - - No - - Yes + ABOVE WEAK Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No Yes + ABOVE - No No No 3% BELOW - No No No 3% BELOW No *
- - - - - - - - - - - - - - 47% 0.095 0.140 0.123 0.118 0.112 0.105 0.100 0.103 -82% 0.130 73% -64% 49% - - - - - - - - - - - - - - 44% 0.095 0.137 0.121 0.116 0.111 0.104 0.100 0.103 -81% 0.130 79% -60% 53% Yes Yes No + BELOW NEUTRAL - - - Yes + ABOVE No - Yes + ABOVE WEAK Yes + ABOVE WEAK Yes + ABOVE WEAK Yes + ABOVE - Yes + ABOVE - - No No No 3% BELOW - No No Yes + ABOVE - No No No 3% BELOW - No No Yes + ABOVE No *
23.600 95.000 67.725 59.300 50.875 38.880 31.740 25.050 -98% 59.250 49% -92% -92% 36% 303% 25.050 59.250 46.186 42.150 38.114 32.369 28.949 29.300 -88% - - -88% 69% - 94.000 - - - - - 26.400 - 60.950 51% - - 35% 256% 26.400 60.950 47.752 43.675 39.598 33.794 30.339 27.600 -97% 60.000 97% -92% 67% No No No - - - - - No + BELOW Yes - No - - No - - No + BELOW STRONG No 3% BELOW - No + BELOW - - No No No 3% BELOW + BELOW No No No 3% BELOW - No No No 3% BELOW - No No No - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 15% 0.470 0.540 0.513 0.505 0.497 0.485 0.478 0.480 -86% - - -71% 33% No No No + BELOW NEUTRAL - - FLAT TOP No - No - Yes + ABOVE WEAK Yes + ABOVE WEAK Yes - - Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No Yes + ABOVE - No No No 3% BELOW - No No No - No *
- - - - - - - - - - - - - - 79% 3.400 6.090 5.062 4.745 4.428 3.976 3.707 3.830 -84% 5.400 69% -71% 20% - - - - - - - - - - - - - - 76% 3.400 6.000 5.007 4.700 4.393 3.956 3.696 3.830 -83% 5.400 72% -70% 21% No No Yes - - - - - No - No - Yes - - Yes - - Yes - - No 3% BELOW + BELOW No 3% BELOW - - No No No 3% BELOW - No No Yes - - No No No 3% BELOW - No No No - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 0% - - - - - - - - - - - - - Yes Yes No - - - - - No - No - No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No - - No No No - - No No No - - No No No - No *
- - - - - - - - - - - - - - 69% 3.540 5.980 5.048 4.760 4.472 4.062 3.818 3.920 -84% 4.680 37% -66% 32% - - - - - - - - - - - - - - 62% 3.550 5.750 4.910 4.650 4.390 4.021 3.801 3.990 -80% 4.650 38% -59% 31% Yes Yes Yes - - - - - No - No - Yes - - Yes - - Yes - - Yes + ABOVE + BELOW No 3% BELOW - - No No Yes + ABOVE - No No Yes - - No No No - - No No No 3% BELOW No *
- 7.490 - - - - - 2.480 - 4.860 48% - - 23% 202% 2.480 4.860 3.951 3.670 3.389 2.989 2.751 3.500 -57% - - -55% 11% - 7.220 - - - - - 2.490 - 4.770 48% - - 24% 190% 2.490 4.770 3.899 3.630 3.361 2.978 2.750 3.540 -54% - - -53% 8% No No No - - - - - No - Yes - No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No - - No No No - - No No Yes + ABOVE Yes *
- 5.150 - - - - - 1.500 - 2.390 24% - - 11% 243% 1.500 2.390 2.050 1.945 1.840 1.690 1.601 1.710 -76% - - -72% 28% - 4.890 - - - - - 1.540 - 2.270 22% - - 10% 218% 1.540 2.270 1.991 1.905 1.819 1.696 1.623 1.720 -75% - - -71% 31% No No No - - - - FLAT TOP No - No - No - - No - - No - - No + BELOW - No + BELOW - - No No No + BELOW - No No No - - No No No - - No No No - No *
- - - - - - - - - - - - - - 134% 0.620 1.450 1.133 1.035 0.937 0.798 0.715 0.720 -88% - - -66% 29% - - - - - - - - - - - - - - 67% 0.640 1.070 0.906 0.855 0.804 0.732 0.689 0.740 -77% 0.950 64% -40% 58% No Yes Yes - - - - - Yes - No - Yes - - Yes - - Yes - - Yes - - No 3% BELOW - - No No Yes - - Yes No Yes - - No No Yes - - No No Yes - No *
- 25.300 - - - - - 12.780 - 17.600 38% - - 13% 98% 12.780 17.600 15.759 15.190 14.621 13.811 13.329 14.080 -73% - - -73% 9% - 24.500 - - - - - 12.860 - 17.400 39% - - 13% 91% 12.860 17.400 15.666 15.130 14.594 13.832 13.378 14.100 -73% - - -73% 8% No No No - - - - FLAT TOP No - No - No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No - + BELOW No No No - - No No No - - No No No - No *
- - - - - - - - - - - - - - 100% 0.006 0.012 0.010 0.009 0.008 0.007 0.007 0.007 -82% 0.010 59% -78% 59% - - - - - - - - - - - - - - 75% 0.006 0.011 0.009 0.009 0.008 0.007 0.007 0.007 -83% 0.010 74% -79% 74% Yes Yes No - - - + ABOVE - Yes + ABOVE No - Yes - - Yes - - Yes - - Yes + ABOVE + ABOVE Yes + ABOVE + ABOVE + ABOVE No No Yes + ABOVE - No No Yes + ABOVE - No No Yes + ABOVE - Yes No Yes + ABOVE No *
- - - - - - - - - - - - - - 238% 6.750 22.800 16.669 14.775 12.881 10.185 8.580 8.000 -92% - - -88% 7% - - - - - - - - - - - - - - 197% 6.750 20.050 14.969 13.400 11.831 9.596 8.266 8.800 -85% - - -85% 2% No Yes Yes - - - - FLAT TOP No - No - No - - No - - No - - No 3% BELOW - Yes + ABOVE - - Yes No No 3% BELOW - No No No - - No No No - - No No No - No *
- 5.500 - - - - - 0.920 - 2.880 43% - - 13% 498% 0.920 2.880 2.131 1.900 1.669 1.339 1.143 1.420 -74% - - -74% 5% - 3.860 - - - - - 1.000 - 2.700 59% - - 17% 286% 1.000 2.700 2.051 1.850 1.649 1.364 1.194 1.420 -75% - - -75% 6% No No No - - - - - No - No - Yes + ABOVE WEAK No - - No - - No - - No - - - No No No - - No No No - - No No No - - No No No - No *
- - - - - - - - - - - - - - 56% 0.990 1.540 1.330 1.265 1.200 1.108 1.053 1.000 -98% 1.440 81% -93% 17% - - - - - - - - - - - - - - 42% 1.000 1.420 1.260 1.210 1.160 1.090 1.048 1.000 -100% 1.270 64% -90% 19% No No No - - FLAT TOP - - Yes R-BREAK No - Yes - - Yes - - Yes - - No - - No - - - No No No - - No No No 3% BELOW - No No No 3% BELOW - No No No - No *
- - - - - - - - - - - - - - 74% 9.290 16.200 13.560 12.745 11.930 10.769 10.078 12.240 -57% 14.800 65% -36% 47% - - - - - - - - - - - - - - 67% 9.500 15.900 13.455 12.700 11.945 10.870 10.230 12.340 -56% 14.780 69% -30% 49% No No Yes - - FLAT TOP - FLAT TOP No - No - No + BELOW STRONG Yes - - Yes - - No 3% BELOW + ABOVE No 3% BELOW - - No No No 3% BELOW - No No Yes - - No No Yes - - Yes No Yes - No *
0.315 1.140 0.825 0.728 0.630 0.492 0.409 0.480 -80% - - - -80% 6% 262% - - - - - - - - - - - - - 0.315 0.910 0.683 0.613 0.542 0.442 0.383 0.480 -72% - - - -72% 7% 189% - - - - - - - - - - - - - No No No - - - - FLAT TOP No - No - No - - No - - No - - No - - No 3% BELOW - - No No No - - No No No - - No No No - - No No No 3% BELOW No *
- - - - - - - - - - - - - - 138% 8.320 19.800 15.415 14.060 12.705 10.777 9.629 13.040 -59% 17.980 73% -49% 32% - - - - - - - - - - - - - - 134% 8.320 19.480 15.217 13.900 12.583 10.708 9.592 13.040 -58% 17.980 77% -48% 33% Yes No No - - - - - No - Yes - No - - No - - No - - Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No No - - No No No - - No No No - No *
- 109.800 - - - - - 64.000 - - - - - 28% 72% - - - - - - - - - - - - - - 109.800 - - - - - 64.000 - 84.600 45% - - 26% 72% 64.000 84.600 76.731 74.300 71.869 68.408 66.348 70.450 -69% 78.000 53% -47% 39% No No Yes - - FLAT TOP - FLAT TOP No - No - Yes - - Yes - - Yes - - No 3% BELOW - No 3% BELOW - - No No No + BELOW - No No Yes - - No No No 3% BELOW - No No No 3% BELOW No *
- - - - - - - - - - - - - - 43% 0.420 0.600 0.531 0.510 0.489 0.459 0.441 0.440 -89% 0.570 81% -81% 19% - - - - - - - - - - - - - - 33% 0.420 0.560 0.507 0.490 0.473 0.450 0.436 0.445 -82% 0.530 74% -75% 22% No No No - - - - FLAT TOP No - No - No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No - - No No No - + ABOVE No No No - No *
- 6.540 - - - - - 6.020 - - - - - 54% 9% - - - - - - - - - - - - - - 6.500 - - - - - 6.070 - 6.240 40% - - 53% 7% 6.070 6.240 6.175 6.155 6.135 6.106 6.089 - - - - -100% - Yes Yes Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - Yes + ABOVE + BELOW No 3% BELOW - - No No Yes + ABOVE - No No Yes - - Yes No Yes - - No No Yes - No *
- 398.000 - - - - - 355.000 - - - - - 47% 12% - - - - - - - - - - - - - - 398.000 - - - - - 355.000 - 390.800 83% - - 44% 12% 355.000 390.800 377.124 372.900 368.676 362.661 359.081 365.000 -72% - - -72% 34% No No No - - - - - No - Yes - No - - No - - No + BELOW STRONG No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No 3% BELOW - No No No 3% BELOW - No No No 3% BELOW No *
520.000 1050.000 847.540 785.000 722.460 633.420 580.420 730.000 -60% - - - -53% 19% 102% - - - - - - - - - - - - - - 1020.000 - - - - - 730.000 - 800.000 24% - - 21% 40% 730.000 800.000 773.260 765.000 756.740 744.980 737.980 750.000 -71% 790.000 80% -43% 80% No No No - - FLAT TOP - - No - Yes - No + BELOW STRONG No - - No - - No + BELOW + BELOW Yes - - - No No No + BELOW - No No No + BELOW - No No No 3% BELOW - No No No - No *
- - - - - - - - - - - - - - 92% 1.560 3.000 2.450 2.280 2.110 1.868 1.724 2.170 -58% 2.700 64% -36% 64% - - - - - - - - - - - - - - 92% 1.560 3.000 2.450 2.280 2.110 1.868 1.724 2.170 -58% 2.700 64% -36% 64% Yes Yes No - - - - - Yes R-BREAK Yes - Yes + ABOVE WEAK No + BELOW STRONG Yes - - Yes + ABOVE - Yes - - - No No Yes + ABOVE - No No No 3% BELOW - No No No - - No No No - No *
- - - - - - - - - - - - - - 69% 0.160 0.270 0.228 0.215 0.202 0.184 0.173 0.182 -80% - - -76% 15% - - - - - - - - - - - - - - 56% 0.160 0.250 0.216 0.205 0.194 0.179 0.170 0.182 -76% - - -71% 19% Yes Yes Yes + ABOVE WEAK - + ABOVE - No - No - Yes - - Yes + ABOVE WEAK Yes + ABOVE WEAK Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No Yes + ABOVE - No No Yes + ABOVE - No No Yes + ABOVE No *
0.260 0.840 0.618 0.550 0.482 0.384 0.326 0.500 -59% 0.820 94% -41% -28% 79% 223% 0.500 0.820 0.698 0.660 0.622 0.568 0.536 0.600 -69% 0.770 77% -44% 77% 0.280 0.830 0.620 0.555 0.490 0.398 0.343 0.500 -60% 0.770 82% - -27% 82% 196% 0.500 0.770 0.667 0.635 0.603 0.558 0.531 - - - - -33% - No No Yes - - - - - No - Yes - Yes - - No - - Yes - - No + BELOW - No + BELOW - - No No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- 4.547 - - - - - 2.553 - 4.200 83% - - 42% 78% 2.553 4.200 3.571 3.377 3.182 2.906 2.741 3.200 -61% - - -61% 19% - 4.327 - - - - - 2.567 - 4.040 84% - - 47% 69% 2.567 4.040 3.477 3.303 3.129 2.882 2.735 3.007 -70% 3.930 89% -57% 37% No No No + BELOW WEAK FLAT TOP - FLAT TOP No - No - Yes - - No - - No + BELOW STRONG No - + BELOW No - + BELOW - No No No 3% BELOW + ABOVE No No No 3% BELOW - No No No 3% BELOW - No No No - No *
- 4.570 - - - - - 2.560 - - - - - 16% 79% - - - - - - - - - - - - - - 4.350 - - - - - 2.560 - 3.390 46% - - 18% 70% 2.560 3.390 3.073 2.975 2.877 2.738 2.655 2.610 -94% - - -94% 36% No No No + BELOW STRONG FLAT TOP - - No - No + BELOW No - - No - - No - - No - - No - - - No No No - - No No No - - No No No - - No No No - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 17% 4.170 4.880 4.609 4.525 4.441 4.322 4.251 - - - - -14% - Yes Yes Yes + ABOVE STRONG - - - Yes - Yes - Yes + ABOVE WEAK Yes - - Yes - - Yes + ABOVE - Yes + ABOVE - - No No Yes - - Yes No Yes - - No No Yes - - No No Yes - No *
- 0.940 - - - - - 0.285 - 0.490 31% - - 9% 230% 0.285 0.490 0.412 0.388 0.363 0.329 0.308 0.290 -98% 0.380 45% -85% 28% - 0.890 - - - - - 0.300 - 0.375 13% - - 7% 197% 0.300 0.375 0.346 0.338 0.329 0.316 0.309 0.320 -73% - - -73% 36% No No No + BELOW WEAK - - - No S-BREAK No - No - - No + BELOW STRONG No + BELOW STRONG No - - No - + BELOW - No No No - - No No No 3% BELOW - No No No - - No No No - No *
- 10.260 - - - - - 5.020 - 7.700 51% - - 43% 104% 5.020 7.700 6.676 6.360 6.044 5.594 5.326 6.100 -60% 7.290 74% -17% 74% - 10.100 - - - - - 5.050 - 7.600 50% - - 44% 100% 5.050 7.600 6.626 6.325 6.024 5.596 5.341 6.140 -57% 7.250 76% -14% 76% Yes Yes No - - - - - Yes R-BREAK Yes - Yes + ABOVE WEAK Yes - - Yes - - Yes - + ABOVE Yes - - - No No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 85% 1.910 3.540 2.917 2.725 2.533 2.259 2.096 2.420 -69% 2.870 40% -58% 29% - - - - - - - - - - - - - - 83% 1.920 3.520 2.909 2.720 2.531 2.262 2.102 2.420 -69% 2.850 39% -56% 27% No Yes Yes - - - - FLAT TOP No - No - Yes - - Yes - - Yes + ABOVE WEAK Yes + ABOVE - Yes + ABOVE + BELOW - No No Yes + ABOVE - No No Yes + ABOVE - No No No - - No No Yes + ABOVE No *
- - - - - - - - - - - - - - 37% 2.930 4.000 3.591 3.465 3.339 3.159 3.052 3.000 -93% 3.900 90% -56% 43% - - - - - - - - - - - - - - 30% 3.010 3.900 3.560 3.455 3.350 3.200 3.111 3.240 -74% - - -56% 29% Yes Yes No - - - - FLAT TOP No - No - No + BELOW STRONG No + BELOW STRONG No - - No 3% BELOW - Yes - - - No No No 3% BELOW - No No No 3% BELOW - No No No 3% BELOW - No No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 22% 20.950 25.600 23.824 23.275 22.726 21.945 21.480 22.850 -59% - - -59% 35% No No No - - - - - No S-BREAK Yes - No + BELOW STRONG No - - No - - No - - No - - - No No No - - No No No - - No No No - - No No No - No *
- 25.000 - - - - - 14.020 - 23.000 82% - - 46% 78% 14.020 23.000 19.570 18.510 17.450 15.942 15.044 17.940 -56% - - -49% 23% - 24.550 - - - - - 14.020 - 23.000 85% - - 47% 75% 14.020 23.000 19.570 18.510 17.450 15.942 15.044 18.000 -56% - - -47% 20% Yes Yes No - - - - FLAT TOP No - No - Yes + ABOVE WEAK No - - No - - Yes - - Yes - - - Yes Yes Yes - - Yes No No 3% BELOW - No No No - - No No No 3% BELOW No *
- - - - - - - - - - - - - - 53% 0.950 1.450 1.259 1.200 1.141 1.057 1.007 0.950 -100% 1.130 36% -88% 26% - - - - - - - - - - - - - - 18% 0.960 1.130 1.065 1.045 1.025 0.996 0.979 1.010 -71% - - -71% 58% No No Yes - - - - - Yes - No - Yes - - Yes - - Yes - - No 3% BELOW + BELOW No 3% BELOW + BELOW - No No No 3% BELOW - No No Yes + ABOVE - No No Yes + ABOVE - No No No 3% BELOW No *
- - - - - - - - - - - - - - 57% 1.890 2.970 2.557 2.430 2.303 2.121 2.013 2.090 -81% 2.780 78% -46% 60% - - - - - - - - - - - - - - 49% 1.940 2.890 2.527 2.415 2.303 2.143 2.048 2.090 -84% 2.700 76% -41% 61% No Yes Yes - - - - - Yes - No - Yes - - Yes - - Yes - - Yes - - Yes + ABOVE - - No No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- 20.000 - - - - - 1.850 - 4.300 13% - - 4% 981% 1.850 4.300 3.364 3.075 2.786 2.374 2.129 1.960 -96% 2.830 37% -78% 26% - 17.100 - - - - - 1.980 - 4.240 15% - - 4% 764% 1.980 4.240 3.377 3.110 2.843 2.464 2.238 2.000 -99% - - -81% 26% No No No - - FLAT TOP - - Yes R-BREAK Yes - Yes + ABOVE WEAK Yes + ABOVE WEAK Yes - - No 3% BELOW - No 3% BELOW + BELOW - No No No 3% BELOW - No No No 3% BELOW - No No Yes + ABOVE - No No No - No *
- 1.930 - - - - - 0.730 - 1.370 53% - - 37% 164% 0.730 1.370 1.126 1.050 0.974 0.867 0.803 0.880 -77% 1.170 59% -58% 59% - 1.890 - - - - - 0.740 - 1.320 50% - - 37% 155% 0.740 1.320 1.098 1.030 0.962 0.864 0.806 0.890 -74% 1.170 65% -53% 65% No No Yes - - - - - Yes - Yes - Yes - - Yes - - No + BELOW STRONG No - - No - - - No No No + BELOW - No No No + BELOW - No No Yes - - No No Yes - No *
0.405 1.060 0.810 0.733 0.655 0.545 0.480 0.460 -92% - - - -92% 7% 162% - - - - - - - - - - - - - 0.405 0.830 0.668 0.618 0.567 0.496 0.453 0.460 -87% - - - -87% 8% 105% - - - - - - - - - - - - - No No No - - - - FLAT TOP No - No - No - - No - - No - - No - - No - - - No No No - - No No No - - No No No - - No No No - No *
- 0.014 - - - - - 0.011 - - - - - 67% 27% - - - - - - - - - - - - - - 0.014 - - - - - 0.011 - 0.014 100% - - 67% 27% 0.011 0.014 0.013 0.013 0.012 0.012 0.011 0.011 -100% 0.014 100% -67% 67% Yes Yes No - - - - - Yes - No - Yes + ABOVE WEAK Yes + ABOVE WEAK Yes + ABOVE WEAK Yes + ABOVE - Yes - - - Yes No Yes + ABOVE - No No Yes - - No No Yes + ABOVE - No No Yes + ABOVE No *
- 1.530 - - - - - 0.810 - 1.150 47% - - 7% 89% 0.810 1.150 1.020 0.980 0.940 0.883 0.849 0.820 -97% - - -97% 12% - 1.520 - - - - - 0.820 - 1.080 37% - - 4% 85% 0.820 1.080 0.981 0.950 0.919 0.876 0.850 0.830 -96% - - -96% 8% No No No - - - - - No - No - No + BELOW STRONG No - - No - - No 3% BELOW - No 3% BELOW + BELOW - No No No 3% BELOW - No No No - - No No No - - No No No - No *
- - - - - - - - - - - - - - 20% 0.010 0.012 0.011 0.011 0.011 0.010 0.010 0.010 -100% 0.012 100% -100% 100% - - - - - - - - - - - - - - 20% 0.010 0.012 0.011 0.011 0.011 0.010 0.010 0.010 -100% 0.011 50% -100% 50% No No No - - - - - Yes - No - Yes - - Yes - - No - - Yes - - Yes - - - Yes No Yes - - Yes No Yes - - No No No 3% BELOW - No No No - No *
- - - - - - - - - - - - - - 93% 0.030 0.058 0.047 0.044 0.041 0.036 0.033 0.037 -75% 0.047 48% -68% 10% - - - - - - - - - - - - - - 55% 0.033 0.051 0.044 0.042 0.040 0.037 0.035 0.038 -72% 0.044 46% -67% 8% No No No - - FLAT TOP - - No - No - Yes - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No 3% BELOW - No No No 3% BELOW - No No Yes - No *
7.500 17.800 13.865 12.650 11.435 9.704 8.674 8.620 -89% - - - -89% 4% 137% - - - - - - - - - - - - - 7.500 16.000 12.753 11.750 10.747 9.319 8.469 8.620 -87% - - - -87% 5% 113% - - - - - - - - - - - - - No No No - - - - FLAT TOP No - No - No - - No - - No - - No - - No 3% BELOW - - No No No - - No No No - - No No No - - No No No - No *
- 4.830 - - - - - 2.720 - 3.950 58% - - 9% 78% 2.720 3.950 3.480 3.335 3.190 2.983 2.860 2.880 -87% - - -85% 3% - 3.940 - - - - - 2.890 - 3.070 17% - - 2% 36% 2.890 3.070 3.001 2.980 2.959 2.929 2.911 2.900 -94% 3.060 94% -89% 6% No No No - - - + ABOVE FLAT TOP No - No - No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No - - No No No - - No No No - No *
10.500 15.000 13.281 12.750 12.219 11.463 11.013 12.900 -47% 14.000 52% -42% -42% 14% 43% 12.900 14.000 13.580 13.450 13.320 13.135 13.025 13.100 -82% - - -82% 11% - 14.500 - - - - - 10.500 - 14.360 97% - - 68% 38% 10.500 14.360 12.885 12.430 11.975 11.326 10.940 12.900 -38% 13.980 74% -33% 21% No No No - - - - - No - Yes - No + BELOW STRONG No - - No - - No 3% BELOW + BELOW No 3% BELOW - - No No No 3% BELOW - No No No 3% BELOW - No No No 3% BELOW - No No Yes - No *
- - - - - - - - - - - - - - 42% 16.900 23.950 21.257 20.425 19.593 18.409 17.704 20.050 -55% 22.900 73% -49% 37% - - - - - - - - - - - - - - 38% 16.900 23.400 20.917 20.150 19.383 18.291 17.641 19.000 -68% 23.000 91% -45% 57% No No Yes - - - - - No - Yes - No - - No - - No - - No - - No + BELOW + ABOVE - No No No + BELOW - No No No - - No No No + BELOW - No No No - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 16% 5.410 6.270 5.941 5.840 5.739 5.594 5.508 5.480 -92% - - -92% 13% No No No - - - - FLAT TOP No - No - No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No - - No No No - - No No No - - No No No - No *
- 9.100 - - - - - 3.500 - 4.950 26% - - 24% 160% 3.500 4.950 4.396 4.225 4.054 3.810 3.665 4.340 -42% 4.900 92% -14% 87% - 8.750 - - - - - 3.500 - 4.900 27% - - 26% 150% 3.500 4.900 4.365 4.200 4.035 3.800 3.660 4.360 -39% 4.900 100% -7% 93% Yes Yes Yes - - - - - Yes - Yes + ABOVE Yes - - Yes - - Yes - - Yes - - Yes + ABOVE - - No No Yes - - Yes No Yes - - No No Yes - - No No Yes - No *
- 55.100 - - - - - 39.600 - - - - - 38% 39% - - - - - - - - - - - - - - 54.900 - - - - - 40.200 - 49.750 65% - - 36% 37% 40.200 49.750 46.102 44.975 43.848 42.244 41.289 41.900 -82% 46.500 59% -53% 46% No No Yes - - FLAT TOP - FLAT TOP No S-BREAK No - Yes - - No - - No - - No 3% BELOW + BELOW No 3% BELOW - - No No No 3% BELOW - No No No 3% BELOW - No No No 3% BELOW - No No No 3% BELOW No *
0.300 1.770 1.208 1.035 0.862 0.615 0.468 0.660 -76% - - - -76% 14% 490% - - - - - - - - - - - - - 0.300 1.720 1.178 1.010 0.842 0.604 0.462 0.700 -72% - - - -72% 11% 473% - - - - - - - - - - - - - No No No - - - + BELOW - No - No - No - - No - - No - - No - - No - - - No No No - + BELOW No No No - - No No No - - No No No - No *
0.850 2.890 2.111 1.870 1.629 1.287 1.083 - - - - - -32% - 240% - - - - - - - - - - - - - 0.880 2.810 2.073 1.845 1.617 1.293 1.100 - - - - - -27% - 219% - - - - - - - - - - - - - No No Yes - - FLAT TOP - - No - Yes - No + BELOW STRONG No - - Yes + ABOVE WEAK No 3% BELOW + BELOW No 3% BELOW + BELOW - No No No 3% BELOW - No No No 3% BELOW - No No Yes - - No No Yes - No *
- 0.660 - - - - - 0.295 - 0.600 84% - - 44% 124% 0.295 0.600 0.483 0.448 0.412 0.360 0.330 0.395 -67% 0.570 85% -52% 29% - 0.620 - - - - - 0.300 - 0.570 84% - - 48% 107% 0.300 0.570 0.467 0.435 0.403 0.358 0.331 0.440 -48% - - -48% 12% No No No - - FLAT TOP - FLAT TOP No S-BREAK No - No - - Yes + ABOVE WEAK No - - No - - No - - + BELOW No No No - - No No No - - No No No - - No No No - No *
- 11.000 - - - - - 7.500 - - - - - 44% 47% - - - - - - - - - - - - - - 10.980 - - - - - 7.500 - 9.980 71% - - 45% 46% 7.500 9.980 9.033 8.740 8.447 8.031 7.783 8.230 -71% 9.390 66% -40% 47% No Yes Yes - - - - - No - Yes - No + BELOW STRONG No - - No - - No 3% BELOW - Yes + ABOVE - - No No No 3% BELOW - No No No 3% BELOW - No No No 3% BELOW - No No Yes - Yes *
- 10.800 - - - - - 3.900 - 5.690 26% - - 23% 177% 3.900 5.690 5.006 4.795 4.584 4.283 4.104 5.000 -39% 5.590 86% -39% 70% - 10.800 - - - - - 3.900 - 5.680 26% - - 23% 177% 3.900 5.680 5.000 4.790 4.580 4.281 4.103 5.000 -38% 5.590 87% -33% 71% Yes Yes No - - - - - Yes - Yes - Yes + ABOVE WEAK Yes - - Yes - - Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No Yes - - Yes No Yes - - No No Yes - Yes *
- - - - - - - - - - - - - - 77% 1.130 2.000 1.668 1.565 1.462 1.316 1.229 1.600 -46% 1.890 73% -34% 73% - - - - - - - - - - - - - - 69% 1.150 1.940 1.638 1.545 1.452 1.319 1.240 1.640 -38% 1.880 80% -24% 80% Yes Yes No + BELOW WEAK - - - Yes - No + BELOW Yes - - Yes - - Yes - - Yes - - Yes - - - Yes No Yes + ABOVE - No No Yes - - No No Yes - - No No Yes - No *
- 17.480 - - - - - 9.800 - 14.900 66% - - 55% 78% 9.800 14.900 12.952 12.350 11.748 10.891 10.381 - - - - -25% - - 17.300 - - - - - 9.840 - 14.800 66% - - 55% 76% 9.840 14.800 12.905 12.320 11.735 10.901 10.405 - - - - -23% - No No No - - FLAT TOP - - Yes - Yes - No + BELOW STRONG No + BELOW STRONG Yes - - No 3% BELOW - Yes + ABOVE - + BELOW No No No 3% BELOW - No No Yes + ABOVE - No No Yes - - No No Yes - No *
- 1.700 - - - - - 0.620 - 1.040 39% - - 11% 174% 0.620 1.040 0.880 0.830 0.780 0.710 0.668 0.640 -95% 0.850 53% -83% 25% - 1.700 - - - - - 0.630 - 1.020 36% - - 9% 170% 0.630 1.020 0.871 0.825 0.779 0.713 0.674 0.650 -95% 0.840 51% -79% 22% No No No - - - - - No - Yes - No - - No - - No - - No 3% BELOW + ABOVE No 3% BELOW + BELOW - No No No 3% BELOW - No No No - - No No No - - No No No - No *
- 14.900 - - - - - 5.020 - - - - - 6% 197% - - - - - - - - - - - - - - 14.700 - - - - - 5.220 - 5.970 8% - - 4% 182% 5.220 5.970 5.684 5.595 5.507 5.381 5.306 5.500 -63% 5.760 55% -63% 21% No No No - - - + ABOVE FLAT TOP No - No - No - - Yes - - Yes + ABOVE WEAK No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No 3% BELOW - No No No - - No No No - No *
- - - - - - - - - - - - - - 61% 38.950 62.650 53.597 50.800 48.003 44.022 41.652 48.000 -62% 57.350 64% -59% 17% - - - - - - - - - - - - - - 57% 39.000 61.400 52.843 50.200 47.557 43.794 41.554 48.500 -58% 56.450 62% -56% 9% No No No + BELOW STRONG - - FLAT TOP No - No - No + BELOW STRONG No - - No - - No - - No 3% BELOW - - No No No - - No No No - - No No No - - No No No 3% BELOW No *
- 13.840 - - - - - 10.100 - - - - - 50% 37% - - - - - - - - - - - - - - 13.800 - - - - - 10.360 - 12.300 56% - - 47% 33% 10.360 12.300 11.559 11.330 11.101 10.775 10.581 - - - - -31% - Yes Yes No - - - - - No - Yes - No + BELOW STRONG No - - No - - No 3% BELOW - Yes - - - No No No 3% BELOW - No No No 3% BELOW - No No No 3% BELOW - No No Yes - No *
- 7.800 - - - - - 4.620 - - - - - 26% 69% - - - - - - - - - - - - - - 7.500 - - - - - 4.700 - 5.470 28% - - 25% 60% 4.700 5.470 5.176 5.085 4.994 4.865 4.788 5.040 -56% 5.400 84% -56% 84% No Yes Yes + ABOVE STRONG - - - Yes R-BREAK No - Yes - - Yes - - Yes - - Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No Yes - - No No Yes + ABOVE - No No No 3% BELOW No *
- 7.460 - - - - - 5.300 - - - - - 35% 41% - - - - - - - - - - - - - - 7.200 - - - - - 5.440 - 6.040 34% - - 34% 32% 5.440 6.040 5.811 5.740 5.669 5.568 5.508 - - - - -80% - No Yes Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - Yes + ABOVE - Yes + ABOVE - - No No Yes - - Yes No Yes - - No No Yes - - No No Yes - No *
- 11.980 - - - - - 7.000 - - - - - 48% 71% - - - - - - - - - - - - - - 11.980 - - - - - 7.000 - 9.500 50% - - 48% 71% 7.000 9.500 8.545 8.250 7.955 7.535 7.285 8.110 -56% 9.490 99% -40% 93% Yes Yes Yes - - - - FLAT TOP No - No - Yes - - No + BELOW STRONG No + BELOW STRONG Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No Yes + ABOVE - No No Yes + ABOVE - No No Yes + ABOVE No *
0.760 1.980 1.514 1.370 1.226 1.021 0.899 1.020 -79% 1.980 100% -48% -48% 52% 161% 1.020 1.980 1.613 1.500 1.387 1.225 1.129 1.390 -61% - - -60% 22% - 1.830 - - - - - 1.420 - 1.500 20% - - 20% 29% 1.420 1.500 1.469 1.460 1.451 1.437 1.429 1.430 -88% 1.470 57% -88% 100% No No No + BELOW WEAK - - - Yes - No - Yes - - Yes - - Yes - - No - - No 3% BELOW - - No No No - - No No Yes - - No No Yes - - No No Yes - No *
- 7.410 - - - - - 1.890 - 2.630 13% - - 3% 292% 1.890 2.630 2.347 2.260 2.173 2.048 1.974 2.000 -85% 2.280 44% -84% 13% - 7.300 - - - - - 1.990 - 2.630 12% - - 2% 267% 1.990 2.630 2.386 2.310 2.234 2.127 2.063 2.000 -98% 2.280 44% -94% 11% No No No - - - - FLAT TOP No - No - No + BELOW STRONG No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No - - No No No - - No No No - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 5% 57.000 59.700 58.669 58.350 58.031 57.578 57.308 - - - - -26% - No Yes Yes - - - - - Yes - No - Yes - - Yes - - Yes - - Yes - - No 3% BELOW - - No No Yes - - Yes No Yes - - No No Yes - - No No No - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 17% 169.000 198.500 187.231 183.750 180.269 175.313 172.363 175.500 -78% 194.900 84% -44% 67% Yes Yes No - - - - - Yes - Yes - Yes + ABOVE WEAK Yes - - Yes - - Yes + ABOVE - Yes + ABOVE - - Yes No Yes + ABOVE - Yes Yes Yes - - Yes Yes Yes - - Yes No Yes - Yes *
- - - - - - - - - - - - - - 132% 95.000 220.000 172.250 157.500 142.750 121.750 109.250 100.200 -96% 145.200 38% -87% 13% - 720.000 - - - - - 95.000 - 167.000 12% - - 3% 658% 95.000 167.000 139.496 131.000 122.504 110.408 103.208 100.200 -93% 145.200 67% -78% 24% Yes No No - - - - - No S-BREAK No - No + BELOW STRONG No + BELOW STRONG No + BELOW STRONG Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No Yes + ABOVE - No No Yes + ABOVE - No No Yes + ABOVE No *
- - - - - - - - - - - - - - 78% 2.500 4.460 3.711 3.480 3.249 2.919 2.723 2.860 -82% 3.930 67% -54% 67% - - - - - - - - - - - - - - 76% 2.510 4.420 3.690 3.465 3.240 2.919 2.728 2.860 -82% 3.900 67% -52% 67% Yes Yes No - - - - - Yes - Yes + ABOVE Yes - - Yes - - Yes - - Yes + ABOVE + ABOVE Yes + ABOVE - - No No Yes + ABOVE - No No Yes - + ABOVE No No Yes - - No No Yes + ABOVE No *
- 19.700 - - - - - 6.540 - 10.880 33% - - 33% 201% - - - - - - - - - - - - - - 19.200 - - - - - 6.770 - 10.680 31% - - 31% 184% 6.770 10.680 9.186 8.725 8.264 7.607 7.216 - - - - -39% - Yes Yes Yes - - - - - Yes - No - Yes - - Yes - - Yes - - Yes - - Yes - - - No No Yes - - No No Yes - - No No Yes - - No No No - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 24% 24.850 30.900 28.589 27.875 27.161 26.145 25.540 - - - - -10% - Yes Yes Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - Yes - - Yes - - - No No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- 4.950 - - - - - 1.300 - - - - - 7% 281% - - - - - - - - - - - - - - 4.890 - - - - - 1.300 - 1.560 7% - - 7% 276% 1.300 1.560 1.461 1.430 1.399 1.356 1.330 - - - - -54% - Yes Yes Yes - - - - - No - No - Yes - - Yes + ABOVE WEAK Yes - - Yes - - Yes + ABOVE - - Yes No Yes - - Yes No Yes - - No No No 3% BELOW - No No No - No *
- 5.850 - - - - - 2.450 - 3.500 31% - - 16% 139% 2.450 3.500 3.099 2.975 2.851 2.675 2.570 2.550 -90% 3.150 63% -64% 48% - 3.900 - - - - - 2.450 - 3.010 39% - - 39% 59% 2.450 3.010 2.796 2.730 2.664 2.570 2.514 - - - - -32% - No Yes Yes - - - - FLAT TOP No - No + BELOW Yes - - No - - No + BELOW STRONG Yes - - No + BELOW - - No No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- 5.470 - - - - - 2.510 - 5.100 88% - - 88% 118% 2.510 5.100 4.111 3.805 3.499 3.064 2.805 - - - - -4% - - 5.250 - - - - - 2.510 - 5.100 95% - - 95% 109% 2.510 5.100 4.111 3.805 3.499 3.064 2.805 - - - - -2% - Yes Yes Yes - - - - - Yes - No - Yes - - Yes - - Yes - - Yes - - Yes + ABOVE - - No No Yes - - Yes No Yes - - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 0% - - - - - - - - - - - - - No No Yes - - FLAT TOP - - Yes - Yes - Yes - - Yes - - Yes - - No 3% BELOW + BELOW No - - - No No No 3% BELOW - No No Yes - - Yes No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 59% 0.320 0.510 0.437 0.415 0.393 0.361 0.342 0.360 -79% 0.430 47% -61% 27% - - - - - - - - - - - - - - 50% 0.330 0.495 0.432 0.413 0.393 0.365 0.349 0.395 -61% - - -61% 5% No No No + BELOW NEUTRAL FLAT TOP - FLAT TOP No - No - No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No - - No No No - - No No No - No *
- 2.780 - - - - - 1.800 - 2.520 73% - - 68% 54% 1.800 2.520 2.245 2.160 2.075 1.954 1.882 - - - - -24% - - 2.660 - - - - - 1.900 - 2.500 79% - - 71% 40% 1.900 2.500 2.271 2.200 2.129 2.028 1.968 - - - - -17% - Yes Yes Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - Yes - - Yes - - - Yes No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 70% 1.610 2.730 2.302 2.170 2.038 1.850 1.738 1.800 -83% 2.300 54% -56% 54% - - - - - - - - - - - - - - 24% 1.850 2.300 2.128 2.075 2.022 1.946 1.901 - - - - -33% - Yes Yes Yes - - - - - Yes R-BREAK No - Yes - - Yes - - Yes - - Yes - - Yes - - - No No Yes - - No No Yes - - No No No 3% BELOW - No No No - No *
- 108.100 - - - - - 68.100 - - - - - 29% 59% - - - - - - - - - - - - - - 106.300 - - - - - 68.850 - 80.000 30% - - 28% 54% 68.850 80.000 75.741 74.425 73.109 71.236 70.121 74.800 -47% 79.500 90% -17% 90% Yes Yes Yes - - - - - Yes - Yes + ABOVE Yes - - Yes - - Yes - - Yes - - Yes + ABOVE - - No No Yes - - Yes No Yes - - No No Yes - - No No Yes + ABOVE No *
- 5.900 - - - - - 5.040 - - - - - 56% 17% - - - - - - - - - - - - - - 5.850 - - - - - 5.070 - 5.530 59% - - 54% 15% 5.070 5.530 5.354 5.300 5.246 5.168 5.122 - - - - -17% - Yes Yes Yes - - - - - Yes - No - Yes - - Yes - - Yes - - Yes + ABOVE - No 3% BELOW + ABOVE - No No No 3% BELOW - No No Yes - - No No No 3% BELOW - No No Yes - No *
- 11.800 - - - - - 6.600 - 9.700 60% - - 54% 79% 6.600 9.700 8.516 8.150 7.784 7.263 6.953 - - - - -14% - - 9.700 - - - - - 8.980 - 9.550 79% - - 58% 8% 8.980 9.550 9.332 9.265 9.198 9.102 9.045 9.270 -49% 9.400 46% -47% 46% No Yes Yes - - - - FLAT TOP No - Yes - Yes + ABOVE WEAK Yes + ABOVE WEAK Yes + ABOVE WEAK No 3% BELOW + BELOW No 3% BELOW - - No No No 3% BELOW - No No No 3% BELOW - No No Yes - - No No Yes - No *
- 50.000 - - - - - 19.800 - - - - - 12% 153% - - - - - - - - - - - - - - 49.000 - - - - - 19.900 - 24.550 16% - - 12% 146% 19.900 24.550 22.774 22.225 21.676 20.895 20.430 - - - - -35% - No No Yes - - - - - Yes - No - Yes - - Yes - - Yes - - No 3% BELOW + BELOW No 3% BELOW - - No No No 3% BELOW - No No Yes - - Yes No Yes - - Yes No No 3% BELOW No *
- 268.200 - - - - - 132.100 - 187.500 41% - - 38% 103% 132.100 187.500 166.337 159.800 153.263 143.956 138.416 161.600 -47% 187.500 100% -17% 86% - 266.800 - - - - - 133.200 - 187.400 41% - - 37% 100% 133.200 187.400 166.696 160.300 153.904 144.799 139.379 - - - - -14% - No Yes Yes - - - - - Yes - No - Yes - - Yes - - Yes - - No 3% BELOW - No 3% BELOW - - No No No + BELOW - No No Yes - - No No Yes - - No No Yes - No *
- 195.000 - - - - - 98.000 - 164.000 68% - - 64% 99% 98.000 164.000 138.788 131.000 123.212 112.124 105.524 135.000 -44% - - -44% 86% - 163.000 - - - - - 135.000 - 135.200 1% - - 89% 21% 135.000 135.200 135.124 135.100 135.076 135.043 135.023 - - - - -100% - No No Yes - - FLAT TOP - - Yes - Yes - No - - Yes - - Yes - - No + BELOW - No - - - No No No + BELOW - No No No 3% BELOW - No No Yes - - No No Yes - No *
- 0.190 - - - - - 0.121 - - - - - 9% 57% - - - - - - - - - - - - - - - - - - - - - - - - - - - 16% 0.121 0.140 0.133 0.131 0.128 0.125 0.123 0.123 -89% 0.134 65% -68% 24% No No Yes - - FLAT TOP + ABOVE - No - No - Yes + ABOVE WEAK No - - No - - No 3% BELOW + BELOW No 3% BELOW + BELOW + BELOW No No No 3% BELOW + ABOVE No No No 3% BELOW - No No No 3% BELOW - No No No 3% BELOW No *
- 2.100 - - - - - 1.250 - - - - - 18% 68% - - - - - - - - - - - - - - 2.000 - - - - - 1.260 - 1.460 27% - - 19% 59% 1.260 1.460 1.384 1.360 1.336 1.303 1.283 1.320 -70% 1.440 86% -50% 57% Yes No No - - - - - Yes - No - Yes - - Yes - - Yes - - Yes - - Yes - - - No No Yes - - No No Yes - - Yes No Yes - - No No Yes - No *
- 1100.000 - - - - - 288.200 - 697.000 50% - - 20% 282% 288.200 697.000 540.838 492.600 444.362 375.683 334.803 344.000 -86% 600.000 73% -65% 30% - 1098.000 - - - - - 288.200 - 598.000 38% - - 20% 281% 288.200 598.000 479.656 443.100 406.544 354.497 323.517 427.000 -55% - - -54% 13% No No Yes - - - - FLAT TOP No - No - Yes + ABOVE WEAK Yes + ABOVE WEAK No - - Yes + ABOVE - No 3% BELOW - - No No Yes + ABOVE - No No Yes + ABOVE - No No No 3% BELOW + ABOVE No No No 3% BELOW No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 7% 37.350 39.900 38.926 38.625 38.324 37.896 37.641 38.100 -71% 39.000 50% -57% 28% No No No - - FLAT TOP - FLAT TOP No - No - Yes - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No 3% BELOW - No No No - - No No No - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 11% 2.950 3.280 3.154 3.115 3.076 3.021 2.988 3.150 -39% - - -39% 85% Yes Yes Yes - - - - - Yes - No - Yes - - Yes - - Yes - - No + BELOW - No + BELOW - - No No No + BELOW - No No Yes - - No No Yes - - No No Yes - No *
- 2000.000 - - - - - 1750.000 - - - - - 20% 14% - - - - - - - - - - - - - - 2000.000 - - - - - 1750.000 - 1820.000 28% - - 20% 14% 1750.000 1820.000 1793.260 1785.000 1776.740 1764.980 1757.980 1750.000 -100% 1810.000 86% -86% 71% Yes Yes No - - - + ABOVE - Yes - No + BELOW No + BELOW STRONG Yes + ABOVE WEAK No - - Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No Yes + ABOVE - No No Yes + ABOVE - No No No 3% BELOW No *
- 2.200 - - - - - - - - - - - - 0% - - - - - - - - - - - - - - 2.200 - - - - - - - - - - - - 0% - - - - - - - - - - - - - Yes Yes Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - Yes - - Yes - - - No No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- 1142.000 - - - - - 826.000 - - - - - 59% 38% - - - - - - - - - - - - - - 1140.000 - - - - - 837.000 - 1020.000 60% - - 58% 36% 837.000 1020.000 950.094 928.500 906.906 876.162 857.862 - - - - -11% - Yes Yes Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - Yes - - No 3% BELOW - - No No Yes - - Yes No Yes - - No No Yes - - No No Yes - No *
- 195.900 - - - - - 170.100 - - - - - 34% 15% - - - - - - - - - - - - - - 195.500 - - - - - 170.400 - 178.500 32% - - 32% 15% 170.400 178.500 175.406 174.450 173.494 172.133 171.323 - - - - -37% - Yes Yes No - - - - FLAT TOP No - No - No + BELOW STRONG No - - No - - Yes - - Yes - - - No No Yes - - No No Yes + ABOVE + BELOW No No Yes + ABOVE - No No Yes - No *
- 42.500 - - - - - 36.500 - - - - - 25% 16% - - - - - - - - - - - - - - 41.800 - - - - - 36.500 - 38.000 28% - - 28% 15% 36.500 38.000 37.427 37.250 37.073 36.821 36.671 - - - - -100% - Yes No No - - - - FLAT TOP No - No - No + BELOW STRONG No - - No - - No + BELOW - Yes + ABOVE - - No No No 3% BELOW - No No No 3% BELOW - No No No 3% BELOW - No No Yes + ABOVE Yes *
- 1.640 - - - - - 0.770 - 1.280 59% - - 18% 113% 0.770 1.280 1.085 1.025 0.965 0.879 0.828 0.800 -94% - - -86% 27% - 1.420 - - - - - 0.780 - 0.970 30% - - 17% 82% 0.780 0.970 0.897 0.875 0.853 0.821 0.802 0.810 -84% 0.890 50% -68% 50% Yes Yes Yes - - - - FLAT TOP No - No - No + BELOW STRONG Yes + ABOVE WEAK No - - Yes - - Yes - - - Yes No Yes - - No No Yes + ABOVE - No No Yes + ABOVE - No No Yes - No *
- 7.800 - - - - - 6.250 - - - - - 47% 25% - - - - - - - - - - - - - - 7.650 - - - - - 6.310 - 6.940 47% - - 47% 21% 6.310 6.940 6.699 6.625 6.551 6.445 6.382 - - - - -29% - Yes Yes Yes - - - - - No - No - Yes - - Yes - - Yes - - Yes - - Yes - - - No No Yes - - No No Yes - - No No Yes - - No No Yes - No *
2.050 4.920 3.824 3.485 3.146 2.664 2.377 2.200 -95% - - - -85% 18% 140% - - - - - - - - - - - - - - 4.700 - - - - - 2.200 - 2.800 24% - - 20% 114% 2.200 2.800 2.571 2.500 2.429 2.328 2.268 2.470 -55% - - -55% 70% No No Yes + ABOVE STRONG FLAT TOP - FLAT TOP No - No - Yes - - Yes - - Yes + ABOVE WEAK No 3% BELOW - No 3% BELOW - - No No Yes - - No No Yes - - No No Yes - - No No No 3% BELOW No *
- - - - - - - - - - - - - - 106% 1.800 3.700 2.974 2.750 2.526 2.207 2.017 - - - - -31% - - - - - - - - - - - - - - - 101% 1.810 3.640 2.941 2.725 2.509 2.202 2.019 - - - - -25% - No No No - - - - - No - Yes - No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No - + BELOW No No No - - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 4% 1.060 1.100 1.085 1.080 1.075 1.069 1.065 - - - - -100% - Yes No No - - - - FLAT TOP No - No - No - - No - - No - - Yes + ABOVE - Yes + ABOVE - - No No No 3% BELOW - No No No - - No No No - - No No No - No *
- 1.930 - - - - - 0.520 - 0.870 25% - - 16% 271% 0.520 0.870 0.736 0.695 0.654 0.595 0.560 0.630 -69% 0.830 83% -46% 50% - 1.900 - - - - - 0.570 - 0.850 21% - - 14% 233% 0.570 0.850 0.743 0.710 0.677 0.630 0.602 0.640 -75% 0.820 86% -50% 52% No No No - - - - - Yes - Yes - Yes + ABOVE WEAK Yes + ABOVE WEAK Yes - - No 3% BELOW - Yes + ABOVE - - No No No - - No No Yes + ABOVE - No No Yes + ABOVE - Yes No Yes + ABOVE No *
- 32.000 - - - - - 3.700 - 7.580 14% - - 9% 765% 3.700 7.580 6.098 5.640 5.182 4.530 4.142 5.890 -44% - - -44% 14% - 29.250 - - - - - 3.810 - 7.280 14% - - 9% 668% 3.810 7.280 5.954 5.545 5.136 4.553 4.206 5.920 -39% - - -39% 15% No No No - - - + BELOW FLAT TOP No - No - No + BELOW STRONG No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No - - No No No - - No No No 3% BELOW No *
- - - - - - - - - - - - - - 40% 0.680 0.950 0.847 0.815 0.783 0.738 0.711 0.710 -89% 0.890 75% -52% 50% - - - - - - - - - - - - - - 24% 0.680 0.840 0.779 0.760 0.741 0.714 0.698 0.710 -81% 0.840 100% -19% 85% No No Yes - - - - - Yes - No - Yes - - Yes - - Yes - - Yes - - No 3% BELOW - - No No Yes - - No No Yes - - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 78% 0.830 1.480 1.232 1.155 1.078 0.969 0.904 1.090 -60% - - -60% 10% No No No - - - - FLAT TOP No - No + BELOW No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No - - No No No - - No No Yes + ABOVE - No No Yes - No *
- 0.840 - - - - - 0.295 - 0.520 41% - - 13% 185% 0.295 0.520 0.434 0.408 0.381 0.343 0.321 0.305 -96% 0.435 60% -76% 28% - 0.780 - - - - - 0.310 - 0.410 21% - - 12% 152% 0.310 0.410 0.372 0.360 0.348 0.331 0.321 0.345 -65% 0.370 38% -60% 31% No No No - - - - - No - Yes - No - - No - - No - - No 3% BELOW - No 3% BELOW + ABOVE - No No No 3% BELOW - No No No - - No No No - - No No No - No *
- 65.000 - - - - - 14.520 - - - - - 4% 348% - - - - - - - - - - - - - - 56.600 - - - - - 14.600 - - - - - 4% 288% - - - - - - - - - - - - - No No No - - - - - No - No - No - - No - - No - - No - + BELOW No - - - No No No - - No No No - - No No No - - No No No - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 32% 1030.000 1358.000 1232.704 1194.000 1155.296 1100.192 1067.392 1120.000 -73% - - -65% 13% No No No - - FLAT TOP - - No - No - No - - No - - No - - No 3% BELOW - Yes + ABOVE - - No No No 3% BELOW - No No No - - No No No - - No No No - No *
- 102.900 - - - - - 27.300 - 70.000 56% - - 29% 277% 27.300 70.000 53.689 48.650 43.611 36.438 32.168 39.100 -72% - - -59% 34% - 71.000 - - - - - 27.300 - 70.000 98% - - 51% 160% 27.300 70.000 53.689 48.650 43.611 36.438 32.168 39.100 -72% - - -59% 34% Yes No No - - FLAT TOP - - No + BELOW Yes - No + BELOW STRONG Yes - - No - - No + BELOW - No + BELOW - - No No No + BELOW - No No No + BELOW - No No Yes - - No No Yes - No *
- 320.000 - - - - - 232.000 - - - - - 33% 38% - - - - - - - - - - - - - - 310.800 - - - - - 241.200 - 289.600 70% - - 28% 29% 241.200 289.600 271.111 265.400 259.689 251.558 246.718 256.000 -69% - - -67% 15% Yes No No - - - - - No - Yes + ABOVE No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No 3% BELOW - No No No - - No No No - No *
- 6.090 - - - - - 1.900 - - - - - 3% 221% - - - - - - - - - - - - - - 5.980 - - - - - 1.930 - 1.950 0% - - 3% 210% 1.930 1.950 1.942 1.940 1.938 1.934 1.932 - - - - -100% - No No No - - - - FLAT TOP No - No - No - - No - - No - - No - - No - - - No No No - - No No No - - No No No - - No No No - No *
- 93.000 - - - - - 57.000 - - - - - 11% 63% - - - - - - - - - - - - - - 93.000 - - - - - 58.000 - 64.050 17% - - 8% 60% 58.000 64.050 61.739 61.025 60.311 59.295 58.690 59.000 -83% 61.500 50% -64% 35% Yes Yes No + BELOW NEUTRAL - - - No - Yes - No + BELOW STRONG No + BELOW STRONG No + BELOW STRONG Yes + ABOVE - Yes - - - No No Yes + ABOVE + BELOW No No Yes + ABOVE - No No Yes + ABOVE - No No No - No *
- - - - - - - - - - - - - - 43% 0.210 0.300 0.266 0.255 0.244 0.229 0.220 0.226 -82% 0.270 59% -70% 31% - - - - - - - - - - - - - - 35% 0.211 0.285 0.257 0.248 0.239 0.227 0.219 0.226 -80% 0.260 58% -65% 39% Yes Yes Yes + ABOVE WEAK - + BELOW - No - No - Yes - - No + BELOW STRONG No - - Yes + ABOVE - Yes + ABOVE - + ABOVE No No Yes + ABOVE - No No Yes + ABOVE - No No Yes + ABOVE - No No No 3% BELOW No *
- - - - - - - - - - - - - - 82% 0.006 0.010 0.008 0.008 0.007 0.006 0.006 0.006 -89% - - -87% 15% - - - - - - - - - - - - - - 60% 0.006 0.009 0.008 0.007 0.007 0.006 0.006 0.006 -85% 0.007 43% -82% 21% Yes Yes No - - - - FLAT TOP No - No - No + BELOW STRONG No - - No - - Yes + ABOVE - Yes + ABOVE - - No No Yes + ABOVE - No No No 3% BELOW - No No No - - No No No - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 0% - - - - - - - - - - - - - Yes Yes No - - - + BELOW - Yes R-BREAK Yes - No + BELOW STRONG No + BELOW STRONG Yes + ABOVE WEAK Yes + ABOVE - Yes + ABOVE - - No No No 3% BELOW - No No Yes + ABOVE - No No Yes + ABOVE - No No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 8% 1.110 1.200 1.166 1.155 1.144 1.129 1.120 1.120 -89% - - -100% 100% No No No - - - - FLAT TOP No - No - No - - No - - No - - No 3% BELOW - Yes + ABOVE - - No No No 3% BELOW - No No No 3% BELOW - No No No 3% BELOW - No No No - No *
- 4.200 - - - - - 1.100 - - - - - 10% 282% - - - - - - - - - - - - - - 3.850 - - - - - 1.110 - 1.390 10% - - 10% 247% 1.110 1.390 1.283 1.250 1.217 1.170 1.142 - - - - -61% - Yes Yes Yes - - - + ABOVE FLAT TOP No - No - No + BELOW STRONG Yes - - No + BELOW STRONG Yes - - Yes - - - No No Yes - - No No Yes - - No No Yes + ABOVE - No No No - No *
- 8.500 - - - - - 6.870 - - - - - 60% 24% - - - - - - - - - - - - - - 8.000 - - - - - 6.800 - 7.840 87% - - 87% 18% 6.800 7.840 7.443 7.320 7.197 7.023 6.919 - - - - -20% - Yes Yes Yes - - - - - Yes - No - Yes - - Yes - - Yes - - Yes - - Yes + ABOVE - - No No Yes - - Yes No Yes - - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 73% 2.310 4.000 3.354 3.155 2.956 2.672 2.503 2.450 -92% - - -91% 2% - - - - - - - - - - - - - - 0% - - - - - - - - - - - - - No No No - - - - FLAT TOP No - No - No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No - - No No No - - No No No 3% BELOW No *
0.600 2.950 2.052 1.775 1.498 1.103 0.868 0.990 -83% - - - -74% 15% 392% - - - - - - - - - - - - - 0.600 2.900 2.021 1.750 1.479 1.092 0.862 1.020 -82% - - - -73% 14% 383% - - - - - - - - - - - - - No No No - - - - - No S-BREAK Yes - No - - No - - No - - No - - No - - - No No No - + BELOW No No No - - No No No - - No No No - No *
- 45.000 - - - - - 12.500 - 17.000 14% - - 11% 260% 12.500 17.000 15.281 14.750 14.219 13.463 13.013 - - - - -20% - - 44.000 - - - - - 12.500 - 17.000 14% - - 11% 252% 12.500 17.000 15.281 14.750 14.219 13.463 13.013 - - - - -20% - No Yes Yes - - - - FLAT TOP No - No - No + BELOW STRONG No - - No - - No 3% BELOW - Yes + ABOVE - - No No No 3% BELOW - No No No 3% BELOW - No No No - - No No No - No *
- - - - - - - - - - - - - - 77% 2.530 4.480 3.735 3.505 3.275 2.947 2.752 - - - - -24% - - - - - - - - - - - - - - - 75% 2.540 4.450 3.720 3.495 3.270 2.949 2.758 - - - - -18% - Yes Yes Yes - - - - - Yes - Yes - Yes - - Yes - - Yes - - Yes - - Yes - - - Yes Yes Yes - - Yes No Yes - - No No Yes - - No No Yes - No *
- 0.420 - - - - - 0.198 - 0.305 48% - - 18% 112% 0.198 0.305 0.264 0.252 0.239 0.221 0.210 0.228 -72% - - -69% 13% - 0.390 - - - - - 0.201 - 0.275 39% - - 20% 94% 0.201 0.275 0.247 0.238 0.229 0.217 0.209 0.230 -61% - - -58% 18% No No Yes - - - - FLAT TOP No - No - Yes + ABOVE WEAK Yes + ABOVE WEAK Yes + ABOVE WEAK Yes + ABOVE - Yes + ABOVE - + BELOW No No No 3% BELOW - No No Yes + ABOVE - No No No 3% BELOW - No No No 3% BELOW No *
- 17.500 - - - - - 15.020 - - - - - 40% 17% - - - - - - - - - - - - - - 17.420 - - - - - 15.140 - 16.200 46% - - 33% 15% 15.140 16.200 15.795 15.670 15.545 15.367 15.261 15.500 -66% 15.880 54% -66% 57% Yes No No - - FLAT TOP - - No - Yes - No - - No - - No - - No 3% BELOW - Yes + ABOVE - - No No No 3% BELOW - No No No - - No No No 3% BELOW - No No Yes - No *
- - - - - - - - - - - - - - 98% 0.450 0.890 0.722 0.670 0.618 0.544 0.500 0.730 -36% 0.790 38% -32% 38% - - - - - - - - - - - - - - 89% 0.460 0.870 0.713 0.665 0.617 0.548 0.507 - - - - -29% - No No No + BELOW WEAK FLAT TOP - - Yes - Yes - No + BELOW STRONG No + BELOW STRONG Yes - - No 3% BELOW - No 3% BELOW - - No No No - - No No No + BELOW - No No Yes - - No No Yes - No *
- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 28% 0.930 1.190 1.091 1.060 1.029 0.986 0.960 1.020 -65% - - -65% 6% No No No - - - - FLAT TOP No - No - No - - No - - No + BELOW STRONG No 3% BELOW - No 3% BELOW - - No No No - - No No No - - No No No - - No No No - No *
0.150 0.485 0.357 0.318 0.278 0.222 0.188 0.270 -64% - - - -63% 12% 223% - - - - - - - - - - - - - 0.150 0.470 0.348 0.310 0.272 0.218 0.186 0.270 -63% - - - -61% 13% 213% - - - - - - - - - - - - - Yes No No - - FLAT TOP - - No - No - No - - No - - No - - Yes + ABOVE - Yes + ABOVE - - No No No 3% BELOW - No No No 3% BELOW - No No No - - No No Yes + ABOVE No *
0%
D
20%
40%
C r e a t e d By: RDC
60%
INDEX
S TO C K C H AR TS
INDEX
02-Aug-19
SUB-SECTOR
LOW 8006.55
HIGH 8129.93
OPEN 8083.32
PREV 8098.16
vs. Price 82.22%

CHANGE 0.39%
STOCK PRICE:
52-Week High: 8419.59

52-Week Low: 6790.58
vs. Price -17.78%

CLOSE 8129.93
24%
MARKET CAP CATEGORY
52-WEEK VOLATILITY CODE
80% 100%
100.00%
Ema il : y d n a r _z u r c a l e d @y a h o o . c o m
0
20,000,000
20,000,000
40,000,000
60,000,000
100
200
300
-200
-100
0
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
0.00
05-Jul-18
^P S Ei
09-Jul-18
11-Jul-18
13-Jul-18
17-Jul-18
19-Jul-18
23-Jul-18
25-Jul-18
27-Jul-18
31-Jul-18
OPEN
02-Aug-18
06-Aug-18
08-Aug-18
10-Aug-18
14-Aug-18
16-Aug-18
20-Aug-18
23-Aug-18
HIGH
28-Aug-18
30-Aug-18
03-Sep-18
05-Sep-18
07-Sep-18
11-Sep-18
13-Sep-18
17-Sep-18
19-Sep-18
LOW
21-Sep-18
25-Sep-18
27-Sep-18
01-Oct-18
03-Oct-18
05-Oct-18
09-Oct-18
11-Oct-18
15-Oct-18
CLOSE
17-Oct-18
19-Oct-18
23-Oct-18
25-Oct-18
29-Oct-18
31-Oct-18
PHILIPPIN E S TOCKS EXCHAN GE INDEX
06-Nov-18
08-Nov-18
12-Nov-18
14-Nov-18
16-Nov-18
20-Nov-18
22-Nov-18
26-Nov-18
28-Nov-18
10 per. Mov. Avg. (CLOSE)
03-Dec-18
05-Dec-18
07-Dec-18
11-Dec-18
13-Dec-18
17-Dec-18
19-Dec-18
21-Dec-18
27-Dec-18
02-Jan-19
04-Jan-19
08-Jan-19
10-Jan-19
14-Jan-19
16-Jan-19
18-Jan-19
22-Jan-19
24-Jan-19
28-Jan-19
P S Ei, D
VOLUME
30-Jan-19
01-Feb-19
06-Feb-19
SMOOTH RSI 14
08-Feb-19
D
12-Feb-19
MACD (12,26,Close,9)
14-Feb-19
18-Feb-19
100.000
NET FOREIGN BUYING / SELLING
20-Feb-19
22-Feb-19
27-Feb-19
01-Mar-19
6500.000
05-Mar-19
07-Mar-19
11-Mar-19
13-Mar-19
8840.570
15-Mar-19
19-Mar-19
21-Mar-19
25-Mar-19
47.02
RSI 14
27-Mar-19
29-Mar-19
02-Apr-19
04-Apr-19
19.32
MACD
08-Apr-19
11-Apr-19
15-Apr-19
17-Apr-19
23-Apr-19
25-Apr-19
VALUE
46187.84M
29-Apr-19
TURNOVER
02-May-19
06-May-19
08-May-19
10-May-19
NET
0.26M
15-May-19
FOREIGN
17-May-19
21-May-19
23-May-19
27-May-19
MA10
29-May-19
8172.882
31-May-19
04-Jun-19
07-Jun-19
11-Jun-19
MA20
14-Jun-19
8179.368
18-Jun-19
20-Jun-19
24-Jun-19
26-Jun-19
MA60
28-Jun-19
7995.492
02-Jul-19
04-Jul-19
08-Jul-19
10-Jul-19
MA78
12-Jul-19
16-Jul-19
18-Jul-19
22-Jul-19
24-Jul-19
26-Jul-19
MA120

7971.7076 7938.7228
30-Jul-19
01-Aug-19
02-Aug-19
6500
6600
6700
6800
6900
7000
7100
7200
7300
7400
7500
7600
7700
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
MA200
7743.7915
0 2 /0 8 /2 0 1 9 2 2 :3 4
0%
0%
20%
20%
40%
40%
52-Week Low: 9.5
60%
60%
LOW 10.8
OPEN 10.8
S TO C K C H AR TS
52-Week High: 22.8

02-Aug-19
HIGH 10.98
PREV 10.76
TRANS
CLOSE 10.9
SUB-SECTOR
MID-LINER
vs. Price 10.53%

CHANGE 1.30%
STOCK PRICE:
52-Week High: 8419.59
vs. Price -89.47%

vs. Price -17.78%
MARKET CAP CATEGORY
140%
80% 100%
80% 100%
100.00%
0
20,000,000
20,000,000
40,000,000
60,000,000
100
200
300
-200
-100
0
80.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
0.00
2 GO
05-Jul-18 05-Jul-18
09-Jul-18
10-Jul-18
11-Jul-18
13-Jul-18 13-Jul-18
17-Jul-18
18-Jul-18
19-Jul-18
23-Jul-18 23-Jul-18
25-Jul-18
26-Jul-18
27-Jul-18
31-Jul-18
OPEN
31-Jul-18
02-Aug-18
03-Aug-18
06-Aug-18
08-Aug-18 08-Aug-18
10-Aug-18
13-Aug-18
14-Aug-18
16-Aug-18 16-Aug-18
20-Aug-18
22-Aug-18
23-Aug-18
HIGH
28-Aug-18 28-Aug-18
30-Aug-18
31-Aug-18
03-Sep-18
2 GO GROUP, IN C.
05-Sep-18 05-Sep-18
07-Sep-18
10-Sep-18
11-Sep-18
13-Sep-18 13-Sep-18
17-Sep-18
18-Sep-18
19-Sep-18
LOW
21-Sep-18 21-Sep-18
25-Sep-18
26-Sep-18
27-Sep-18
01-Oct-18 01-Oct-18
03-Oct-18
04-Oct-18
05-Oct-18
09-Oct-18 09-Oct-18
11-Oct-18
12-Oct-18
15-Oct-18
CLOSE
17-Oct-18 17-Oct-18
19-Oct-18
22-Oct-18
23-Oct-18
25-Oct-18 25-Oct-18
29-Oct-18
30-Oct-18
31-Oct-18
06-Nov-18 06-Nov-18
08-Nov-18
09-Nov-18
12-Nov-18
14-Nov-18 14-Nov-18
16-Nov-18
19-Nov-18
20-Nov-18
22-Nov-18 22-Nov-18
26-Nov-18
27-Nov-18
28-Nov-18
03-Dec-18 03-Dec-18
05-Dec-18
06-Dec-18
07-Dec-18
11-Dec-18 11-Dec-18
13-Dec-18
14-Dec-18
17-Dec-18
19-Dec-18 19-Dec-18
21-Dec-18
26-Dec-18
27-Dec-18
02-Jan-19 02-Jan-19
04-Jan-19
07-Jan-19
08-Jan-19
10-Jan-19 10-Jan-19
14-Jan-19
15-Jan-19
16-Jan-19
18-Jan-19 18-Jan-19
22-Jan-19
23-Jan-19
24-Jan-19
28-Jan-19 28-Jan-19
$2 GO, D
VOLUME
30-Jan-19
31-Jan-19
01-Feb-19
06-Feb-19 06-Feb-19
SMOOTH RSI 14
08-Feb-19
D
11-Feb-19
12-Feb-19
14-Feb-19 14-Feb-19
18-Feb-19
19-Feb-19
0.000
20-Feb-19
22-Feb-19 22-Feb-19
27-Feb-19
28-Feb-19
01-Mar-19
9.000
05-Mar-19 05-Mar-19
07-Mar-19
08-Mar-19
11-Mar-19
13-Mar-19 13-Mar-19
23.940
15-Mar-19
18-Mar-19
19-Mar-19
21-Mar-19 21-Mar-19
25-Mar-19
49.04
RSI 14
26-Mar-19
27-Mar-19
29-Mar-19 29-Mar-19
02-Apr-19
03-Apr-19
04-Apr-19
-0.11
MACD
08-Apr-19 08-Apr-19
11-Apr-19
12-Apr-19
15-Apr-19
17-Apr-19 17-Apr-19
23-Apr-19
24-Apr-19
0.06M
25-Apr-19
VALUE
29-Apr-19
TURNOVER
29-Apr-19
02-May-19
03-May-19
06-May-19
08-May-19 08-May-19
0M
10-May-19
NET
14-May-19
15-May-19
FOREIGN
17-May-19 17-May-19
21-May-19
22-May-19
23-May-19
27-May-19 27-May-19
MA10
10.858
29-May-19
30-May-19
31-May-19
04-Jun-19 04-Jun-19
07-Jun-19
10-Jun-19
11-Jun-19
10.96
MA20
14-Jun-19 14-Jun-19
18-Jun-19
19-Jun-19
20-Jun-19
24-Jun-19 24-Jun-19
26-Jun-19
27-Jun-19
MA60
28-Jun-19
11.2482
02-Jul-19 02-Jul-19
04-Jul-19
05-Jul-19
08-Jul-19
10-Jul-19 10-Jul-19
MA78
12-Jul-19
11.5724
15-Jul-19
16-Jul-19
18-Jul-19 18-Jul-19
22-Jul-19
23-Jul-19
24-Jul-19
26-Jul-19 26-Jul-19
MA120
11.9427
30-Jul-19
31-Jul-19
01-Aug-19
02-Aug-19 02-Aug-19
9
11
13
15
17
19
21
23
6500
6600
6700
6800
6900
7000
7100
11.987
MA200
0 2 /0 8 /2 0 1 9 2 2 :3 4
VALUE NET
RSI 14 MACD MA10 MA20 MA60 MA78 MA120 MA200
2 GO 2 GO GROUP, IN C. $2 GO, D D
0.000 9.000 23.940
49.04 -0.11
TURNOVER
0.06M
FOREIGN
0M
10.858 10.96 11.2482 11.5724 11.9427 11.987
MARKET CAP CATEGORY

OPEN HIGH LOW CLOSE 10 per. Mov. Avg. (CLOSE) 23 per. Mov. Avg. (CLOSE) 60 per. Mov. Avg. (CLOSE) 120 per. Mov. Avg. (CLOSE) 200 per. Mov. Avg. (CLOSE) 79 per. Mov. Avg. (CLOSE)
MID-LINER
23
SUB-SECTOR
TRANS
52-WEEK VOLATILITY CODE 21
A 140%
02-Aug-19
19
STOCK PRICE:
PREV 10.76
OPEN 10.8
HIGH 10.98
LOW 10.8 17
CLOSE 10.9
CHANGE 1.30%
52-Week Low: 9.5 15

vs. Price 10.53%
100.00%
0% 20% 40% 60% 80% 100% 13
52-Week High: 22.8

vs. Price -89.47%
11
9
01-Oct-18
04-Oct-18
09-Oct-18
12-Oct-18
17-Oct-18
22-Oct-18
25-Oct-18
30-Oct-18
11-Dec-18
05-Mar-19
08-Mar-19
13-Mar-19
18-Mar-19
21-Mar-19
26-Mar-19
29-Mar-19
14-Nov-18
19-Nov-18
22-Nov-18
27-Nov-18
03-Dec-18
06-Dec-18
14-Dec-18
19-Dec-18
26-Dec-18
03-Apr-19
08-Apr-19
12-Apr-19
17-Apr-19
24-Apr-19
29-Apr-19
22-May-19
27-May-19
14-Jun-19
19-Jun-19
05-Jul-18
13-Jul-18
18-Jul-18
23-Jul-18
26-Jul-18
03-Aug-18
31-Aug-18
05-Sep-18
10-Sep-18
13-Sep-18
18-Sep-18
21-Sep-18
26-Sep-18
06-Nov-18
09-Nov-18
02-Jan-19
07-Jan-19
10-Jan-19
15-Jan-19
18-Jan-19
23-Jan-19
28-Jan-19
31-Jan-19
06-Feb-19
11-Feb-19
14-Feb-19
19-Feb-19
22-Feb-19
28-Feb-19
03-May-19
08-May-19
14-May-19
17-May-19
30-May-19
04-Jun-19
10-Jun-19
24-Jun-19
27-Jun-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
10-Jul-18
31-Jul-18
08-Aug-18
13-Aug-18
16-Aug-18
22-Aug-18
28-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
80.00
70.00 SMOOTH RSI 14
60.00
50.00
40.00
30.00
20.00
1.5
10.00
0.00 MACD (12,26,Close,9)
1
0.5
-0.5
-1
VOLUME
2,000,000
0
2,000,000
4,000,000
6,000,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 4
0%
0%
20%
20%
40%
40%
HF
60%
60%
LOW 1.61
HIGH 1.63
OPEN 1.63
PREV 1.51
S TO C K C H AR TS
52-Week High: 2.11

52-Week Low: 1.21
52-Week High: 22.8
15-May-15
CLOSE 1.61
SUB-SECTOR
ZUBARU-1
vs. Price 44.44%

CHANGE 6.62%
STOCK PRICE:
vs. Price -55.56%

vs. Price -89.47%
74%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
6,000,000
4,000,000
2,000,000
2,000,000
0
0.5
1.5
-0.5
0
1
-1
100.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
0.00
AAA
01-Jan-00 05-Jul-18
01-Jan-00 10-Jul-18
01-Jan-00 13-Jul-18
01-Jan-00 18-Jul-18
01-Jan-00 23-Jul-18
01-Jan-00 26-Jul-18
OPEN
01-Jan-00 31-Jul-18
01-Jan-00 03-Aug-18
01-Jan-00 08-Aug-18
01-Jan-00 13-Aug-18
01-Jan-00 16-Aug-18
01-Jan-00 22-Aug-18
HIGH
01-Jan-00 28-Aug-18
01-Jan-00 31-Aug-18
01-Jan-00 05-Sep-18
01-Jan-00 10-Sep-18
01-Jan-00 13-Sep-18
01-Jan-00 18-Sep-18
LOW
01-Jan-00 21-Sep-18
01-Jan-00 26-Sep-18
01-Jan-00 01-Oct-18
01-Jan-00 04-Oct-18
01-Jan-00 09-Oct-18
AS IA AMALGAMATED HOLDINGS
01-Jan-00 12-Oct-18
CLOSE
01-Jan-00 17-Oct-18
01-Jan-00 22-Oct-18
01-Jan-00 25-Oct-18
01-Jan-00 30-Oct-18
01-Jan-00 06-Nov-18
01-Jan-00 09-Nov-18
01-Jan-00 14-Nov-18
01-Jan-00 19-Nov-18
01-Jan-00 22-Nov-18
01-Jan-00 27-Nov-18
01-Jan-00 03-Dec-18
01-Jan-00 06-Dec-18
01-Jan-00 11-Dec-18
01-Jan-00 14-Dec-18
01-Jan-00 19-Dec-18
01-Jan-00 26-Dec-18
01-Jan-00 02-Jan-19
01-Jan-00 07-Jan-19
01-Jan-00 10-Jan-19
01-Jan-00 15-Jan-19
01-Jan-00 18-Jan-19
01-Jan-00 23-Jan-19
01-Jan-00 28-Jan-19
$AAA, D
VOLUME
01-Jan-00 31-Jan-19
01-Jan-00 06-Feb-19
SMOOTH RSI 14
01-Jan-00 11-Feb-19
01-Jan-00 14-Feb-19
01-Jan-00 19-Feb-19
0.050
01-Jan-00 22-Feb-19
01-Jan-00 28-Feb-19
1.100
01-Jan-00 05-Mar-19
01-Jan-00 08-Mar-19
01-Jan-00 13-Mar-19
2.216
01-Jan-00 18-Mar-19
01-Jan-00 21-Mar-19
52.65
RSI 14
01-Jan-00 26-Mar-19
01-Jan-00 29-Mar-19
01-Jan-00 03-Apr-19
-0.04
MACD
02-Dec-14 08-Apr-19
05-Dec-14 12-Apr-19
11-Dec-14 17-Apr-19
29-Dec-14 24-Apr-19
0.01M
VALUE
TURNOVER
13-Jan-15 29-Apr-19
21-Jan-15 03-May-19
26-Jan-15 08-May-19
0M
NET
29-Jan-15 14-May-19
FOREIGN
03-Feb-15 17-May-19
06-Feb-15 22-May-19
11-Feb-15 27-May-19
1.559
MA10
16-Feb-15 30-May-19
20-Feb-15 04-Jun-19
25-Feb-15 10-Jun-19
1.628
MA20
04-Mar-15 14-Jun-19
09-Mar-15 19-Jun-19
12-Mar-15 24-Jun-19
18-Mar-15 27-Jun-19
MA60
1.6408
30-Mar-15 02-Jul-19
06-Apr-15 05-Jul-19
10-Apr-15 10-Jul-19
MA78
1.6021
17-Apr-15 15-Jul-19
23-Apr-15 18-Jul-19
28-Apr-15 23-Jul-19
1.603
05-May-15 26-Jul-19
MA120
12-May-15 31-Jul-19
15-May-15 02-Aug-19
2
9
11
13
1.1
1.2
1.3
1.4
1.5
1.6
1.7
1.8
1.9
2.1
2.2
1.15
1.25
1.35
1.45
1.55
1.65
1.75
1.85
1.95
2.05
2.15
1.603
MA200
0 2 /0 8 /2 0 1 9 2 2 :3 4
VALUE NET
AAA AS IA AMALGAMATED HOLDINGS $AAA, D D
0.050 1.100 2.216
52.65 -0.04
TURNOVER
0.01M
FOREIGN
0M
1.559 1.628 1.6408 1.6021 1.603 1.603
MARKET CAP CATEGORY 2.2

ZUBARU-1
2.15
SUB-SECTOR 2.1
HF 2.05
2
B 74% 1.95
1.9
15-May-15
1.85
STOCK PRICE:
PREV 1.51 1.8
OPEN 1.63
1.75
HIGH 1.63
LOW 1.61 1.7
CLOSE 1.61 1.65

CHANGE 6.62%
1.6
52-Week Low: 1.21 1.55

vs. Price 44.44%
1.5
100.00%
1.45
0% 20% 40% 60% 80% 100% 1.4
1.35
52-Week High: 2.11
vs. Price -55.56% 1.3
1.25
1.2
1.15
1.1
04-Mar-15
11-Dec-14
09-Mar-15
12-Mar-15
18-Mar-15
30-Mar-15
12-May-15
15-May-15
01-Jan-00
01-Jan-00
01-Jan-00
02-Dec-14
05-Dec-14
29-Dec-14
06-Apr-15
10-Apr-15
17-Apr-15
23-Apr-15
28-Apr-15
05-May-15
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
01-Jan-00
13-Jan-15
21-Jan-15
26-Jan-15
29-Jan-15
03-Feb-15
06-Feb-15
11-Feb-15
16-Feb-15
20-Feb-15
25-Feb-15
100.00
90.00 SMOOTH RSI 14
80.00
70.00
60.00
50.00
40.00
30.00
20.00
0.15
10.00
0.00
0.1
0.05
-0.05
-0.1
-0.15
VOLUME
40,000
20,000
20,000
40,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 4
0%
0%
20%
20%
40%
40%
HIGH 13
OPEN 13
PREV 13
60%
60%
S TO C K C H AR TS
52-Week High: 25.8

52-Week High: 2.11
02-Aug-19
LOW 12.42
52-Week Low: 10.62

SUB-SECTOR
MID-LINER
CLOSE 12.84
vs. Price 14.62%

STOCK PRICE:
vs. Price -85.38%

vs. Price -55.56%
CHANGE -1.23%
OIL/MINING
MARKET CAP CATEGORY
143%
80% 100%
80% 100%
100.00%
40,000
20,000
20,000
40,000
0
0.1
0.05
0.15
-0.15
-0.05
-0.1
0
70.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
90.00
100.00
0.00
AB
22-Jun-18 01-Jan-00
27-Jun-18 01-Jan-00
02-Jul-18 01-Jan-00
05-Jul-18 01-Jan-00
10-Jul-18 01-Jan-00
13-Jul-18 01-Jan-00
OPEN
18-Jul-18 01-Jan-00
23-Jul-18 01-Jan-00
26-Jul-18 01-Jan-00
31-Jul-18 01-Jan-00
03-Aug-18 01-Jan-00
08-Aug-18 01-Jan-00
HIGH
13-Aug-18 01-Jan-00
16-Aug-18 01-Jan-00
22-Aug-18 01-Jan-00
28-Aug-18 01-Jan-00
31-Aug-18 01-Jan-00
05-Sep-18 01-Jan-00
LOW
10-Sep-18 01-Jan-00
13-Sep-18 01-Jan-00
18-Sep-18 01-Jan-00
21-Sep-18 01-Jan-00
26-Sep-18 01-Jan-00
02-Oct-18 01-Jan-00
CLOSE
05-Oct-18 01-Jan-00
10-Oct-18 01-Jan-00
15-Oct-18 01-Jan-00
18-Oct-18
ATOK-BIG WEDGE COMPANY, IN C. "A" 01-Jan-00
23-Oct-18 01-Jan-00
26-Oct-18 01-Jan-00
31-Oct-18 01-Jan-00
07-Nov-18 01-Jan-00
12-Nov-18 01-Jan-00
15-Nov-18 01-Jan-00
20-Nov-18 01-Jan-00
23-Nov-18 01-Jan-00
28-Nov-18 01-Jan-00
04-Dec-18 01-Jan-00
07-Dec-18 01-Jan-00
12-Dec-18 01-Jan-00
17-Dec-18 01-Jan-00
20-Dec-18 01-Jan-00
28-Dec-18 01-Jan-00
04-Jan-19 01-Jan-00
09-Jan-19 01-Jan-00
14-Jan-19 01-Jan-00
18-Jan-19 01-Jan-00
$AB, D
VOLUME
23-Jan-19 01-Jan-00
29-Jan-19 01-Jan-00
SMOOTH RSI 14
01-Feb-19 01-Jan-00
08-Feb-19 01-Jan-00
13-Feb-19 01-Jan-00
0.000
18-Feb-19 01-Jan-00
21-Feb-19 01-Jan-00
10.000
27-Feb-19 01-Jan-00
04-Mar-19 01-Jan-00
07-Mar-19 01-Jan-00
27.090
12-Mar-19 01-Jan-00
15-Mar-19 01-Jan-00
46.92
RSI 14
21-Mar-19 01-Jan-00
29-Mar-19 01-Jan-00
03-Apr-19 01-Jan-00
0.13
MACD
08-Apr-19 02-Dec-14
12-Apr-19 05-Dec-14
17-Apr-19 11-Dec-14
24-Apr-19 29-Dec-14
0.3M

VALUE
TURNOVER
29-Apr-19 13-Jan-15
03-May-19 21-Jan-15
08-May-19 26-Jan-15
0M
NET
14-May-19 29-Jan-15
FOREIGN
17-May-19 03-Feb-15
22-May-19 06-Feb-15
27-May-19 11-Feb-15
MA10
13.018
30-May-19 16-Feb-15
04-Jun-19 20-Feb-15
10-Jun-19 25-Feb-15
MA20
13.028
14-Jun-19 04-Mar-15
19-Jun-19 09-Mar-15
24-Jun-19 12-Mar-15
27-Jun-19 18-Mar-15
MA60
12.4747
02-Jul-19 30-Mar-15
05-Jul-19 06-Apr-15
10-Jul-19 10-Apr-15
MA78
12.4479
15-Jul-19 17-Apr-15
18-Jul-19 23-Apr-15
23-Jul-19 28-Apr-15
26-Jul-19 05-May-15
MA120
12.7788
31-Jul-19 12-May-15
02-Aug-19 15-May-15
10
12
14
16
18
20
22
24
26
1.1
1.2
1.3
1.4
1.15
1.25
1.35
13.875
MA200
0 2 /0 8 /2 0 1 9 2 2 :3 4
VALUE NET
AB ATOK-BIG WEDGE COMPANY, IN C. "A" $AB, D D
0.000 10.000 27.090
46.92 0.13
TURNOVER
0.3M
FOREIGN
0M
13.018 13.028 12.4747 12.4479 12.7788 13.875
MARKET CAP CATEGORY

MID-LINER
26
SUB-SECTOR
OIL/MINING
24
A 143%
22
02-Aug-19
STOCK PRICE:
PREV 13
OPEN 13 20
HIGH 13
LOW 12.42
CLOSE 12.84
CHANGE -1.23% 18
52-Week Low: 10.62

vs. Price 14.62%
100.00% 16
0% 20% 40% 60% 80% 100%

14
52-Week High: 25.8
vs. Price -85.38%
12
10
02-Oct-18
05-Oct-18
10-Oct-18
15-Oct-18
18-Oct-18
23-Oct-18
26-Oct-18
31-Oct-18
04-Mar-19
07-Mar-19
12-Mar-19
15-Mar-19
21-Mar-19
29-Mar-19
07-Nov-18
12-Nov-18
15-Nov-18
28-Nov-18
04-Dec-18
07-Dec-18
12-Dec-18
17-Dec-18
20-Dec-18
28-Dec-18
03-Apr-19
08-Apr-19
12-Apr-19
17-Apr-19
24-Apr-19
29-Apr-19
22-May-19
27-May-19
14-Jun-19
19-Jun-19
22-Jun-18
27-Jun-18
02-Jul-18
05-Jul-18
10-Jul-18
13-Jul-18
23-Jul-18
26-Jul-18
31-Jul-18
16-Aug-18
05-Sep-18
10-Sep-18
13-Sep-18
18-Sep-18
21-Sep-18
26-Sep-18
20-Nov-18
23-Nov-18
04-Jan-19
09-Jan-19
14-Jan-19
18-Jan-19
23-Jan-19
29-Jan-19
01-Feb-19
08-Feb-19
13-Feb-19
18-Feb-19
21-Feb-19
27-Feb-19
03-May-19
08-May-19
14-May-19
17-May-19
30-May-19
04-Jun-19
10-Jun-19
24-Jun-19
27-Jun-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
18-Jul-18
03-Aug-18
08-Aug-18
13-Aug-18
22-Aug-18
28-Aug-18
31-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
70.00
60.00 SMOOTH RSI 14
50.00
40.00
30.00
20.00
10.00
1
0.00 MACD (12,26,Close,9)
0.5
-0.5
-1
-1.5
VOLUME
1,000,000

0
1,000,000
2,000,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 4
0%
0%
20%
20%
AAA
40%
40%
HF
60%
60%
LOW 0.93
HIGH 0.97
OPEN 0.93
PREV 0.93
S TO C K C H AR TS
52-Week High: 1.11

52-Week High: 25.8
02-Aug-19
CLOSE 0.94
52-Week Low: 0.241

SUB-SECTOR
ZUBARU-1
vs. Price 80.44%

CHANGE 1.08%
STOCK PRICE:
vs. Price -19.56%

vs. Price -85.38%
MARKET CAP CATEGORY
361%
80% 100%
80% 100%
100.00%
2,000,000
1,000,000
1,000,000
0
0.5
-1.5
-0.5
0
1
-1
90.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
0.00
AB A
05-Jul-18 22-Jun-18
10-Jul-18 27-Jun-18
13-Jul-18 02-Jul-18
18-Jul-18 05-Jul-18
23-Jul-18 10-Jul-18
26-Jul-18 13-Jul-18
OPEN
31-Jul-18 18-Jul-18
03-Aug-18 23-Jul-18
08-Aug-18 26-Jul-18
13-Aug-18 31-Jul-18
16-Aug-18 03-Aug-18
22-Aug-18 08-Aug-18
HIGH
28-Aug-18 13-Aug-18
31-Aug-18 16-Aug-18
05-Sep-18 22-Aug-18
10-Sep-18 28-Aug-18
13-Sep-18 31-Aug-18
18-Sep-18 05-Sep-18
LOW
21-Sep-18 10-Sep-18
26-Sep-18 13-Sep-18
01-Oct-18 18-Sep-18
04-Oct-18 21-Sep-18
09-Oct-18 26-Sep-18
12-Oct-18 02-Oct-18
CLOSE
17-Oct-18 05-Oct-18
22-Oct-18 10-Oct-18
ABACORE CAPITAL HOLDINGS , IN C.

25-Oct-18 15-Oct-18
30-Oct-18 18-Oct-18
06-Nov-18 23-Oct-18
09-Nov-18 26-Oct-18
14-Nov-18 31-Oct-18
19-Nov-18 07-Nov-18
22-Nov-18 12-Nov-18
27-Nov-18 15-Nov-18
03-Dec-18 20-Nov-18
06-Dec-18 23-Nov-18
11-Dec-18 28-Nov-18
14-Dec-18 04-Dec-18
19-Dec-18 07-Dec-18
26-Dec-18 12-Dec-18
02-Jan-19 17-Dec-18
07-Jan-19 20-Dec-18
10-Jan-19 28-Dec-18
15-Jan-19 04-Jan-19
18-Jan-19 09-Jan-19
23-Jan-19 14-Jan-19
28-Jan-19 18-Jan-19
$ABA, D
VOLUME
31-Jan-19 23-Jan-19
06-Feb-19 29-Jan-19
SMOOTH RSI 14
11-Feb-19 01-Feb-19
14-Feb-19 08-Feb-19
19-Feb-19 13-Feb-19
0.040
22-Feb-19 18-Feb-19
28-Feb-19 21-Feb-19
0.200
05-Mar-19 27-Feb-19
08-Mar-19 04-Mar-19
13-Mar-19 07-Mar-19
1.166
18-Mar-19 12-Mar-19
21-Mar-19 15-Mar-19
39.21
RSI 14
26-Mar-19 21-Mar-19
29-Mar-19 29-Mar-19
03-Apr-19 03-Apr-19
0.02
MACD
08-Apr-19 08-Apr-19
12-Apr-19 12-Apr-19
17-Apr-19 17-Apr-19
24-Apr-19 24-Apr-19
VALUE
26.99M
TURNOVER
29-Apr-19 29-Apr-19
03-May-19 03-May-19
08-May-19 08-May-19
NET
3.58M
14-May-19 14-May-19
FOREIGN
17-May-19 17-May-19
22-May-19 22-May-19
27-May-19 27-May-19
0.993
MA10
30-May-19 30-May-19
04-Jun-19 04-Jun-19
10-Jun-19 10-Jun-19
0.989
MA20
14-Jun-19 14-Jun-19
19-Jun-19 19-Jun-19
24-Jun-19 24-Jun-19
27-Jun-19 27-Jun-19
MA60
0.8135
02-Jul-19 02-Jul-19
05-Jul-19 05-Jul-19
10-Jul-19 10-Jul-19
MA78
0.7641
15-Jul-19 15-Jul-19
18-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
0.7501
26-Jul-19 26-Jul-19
MA120
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
1
10
12
14
0.2
0.4
0.6
0.8
0.24
0.28
0.32
0.36
0.44
0.48
0.52
0.56
0.64
0.68
0.72
0.76
0.84
0.88
0.92
0.96
1.04
1.08
1.12
1.16
0.6762
MA200
0 2 /0 8 /2 0 1 9 2 2 :3 4
VALUE NET
AB A ABACORE CAPITAL HOLDINGS , IN C. $ABA, D D
0.040 0.200 1.166
39.21 0.02
TURNOVER
26.99M
FOREIGN
3.58M
0.993 0.989 0.8135 0.7641 0.7501 0.6762

ZUBARU-1 1.12
1.08
SUB-SECTOR
1.04
HF
1
52-WEEK VOLATILITY CODE 0.96
AAA 361% 0.92
0.88
02-Aug-19
STOCK PRICE: 0.84
PREV 0.93 0.8

OPEN 0.93
0.76
HIGH 0.97
LOW 0.93 0.72
CLOSE 0.94 0.68

CHANGE 1.08% 0.64
0.6
52-Week Low: 0.241
vs. Price 80.44% 0.56
100.00%
0.52
0.48
0% 20% 40% 60% 80% 100%
0.44
52-Week High: 1.11 0.4
vs. Price -19.56% 0.36
0.32
0.28
0.24
0.2
01-Oct-18
04-Oct-18
09-Oct-18
12-Oct-18
17-Oct-18
22-Oct-18
25-Oct-18
30-Oct-18
11-Dec-18
05-Mar-19
08-Mar-19
13-Mar-19
18-Mar-19
21-Mar-19
26-Mar-19
29-Mar-19
14-Nov-18
19-Nov-18
22-Nov-18
27-Nov-18
03-Dec-18
06-Dec-18
14-Dec-18
19-Dec-18
26-Dec-18
03-Apr-19
08-Apr-19
12-Apr-19
17-Apr-19
24-Apr-19
29-Apr-19
22-May-19
27-May-19
14-Jun-19
19-Jun-19
05-Jul-18
13-Jul-18
18-Jul-18
23-Jul-18
26-Jul-18
03-Aug-18
31-Aug-18
05-Sep-18
10-Sep-18
13-Sep-18
18-Sep-18
21-Sep-18
26-Sep-18
06-Nov-18
09-Nov-18
02-Jan-19
07-Jan-19
10-Jan-19
15-Jan-19
18-Jan-19
23-Jan-19
28-Jan-19
31-Jan-19
06-Feb-19
11-Feb-19
14-Feb-19
19-Feb-19
22-Feb-19
28-Feb-19
03-May-19
08-May-19
14-May-19
17-May-19
30-May-19
04-Jun-19
10-Jun-19
24-Jun-19
27-Jun-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
10-Jul-18
31-Jul-18
08-Aug-18
13-Aug-18
16-Aug-18
22-Aug-18
28-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
90.00
80.00 SMOOTH RSI 14
70.00
60.00
50.00
40.00
30.00
20.00
0.15
10.00
0.00 MACD (12,26,Close,9)
0.1
0.05
-0.05
-0.1
VOLUME
40,000,000

20,000,000
20,000,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 4
0%
0%
20%
20%
AA
40%
40%
52-Week High: 46
52-Week Low: 12
60%
60%
HIGH 15.8
S TO C K C H AR TS
52-Week High: 1.11
02-Aug-19
LOW 15.16
OPEN 15.18
PREV 15.18
SUB-SECTOR
vs. Price 9.82%

MID-LINER
CLOSE 15.34
CHANGE 1.05%
STOCK PRICE:
vs. Price -90.18%

vs. Price -19.56%
PROP/CIIAS
MARKET CAP CATEGORY
283%
80% 100%
80% 100%
100.00%
0
20,000,000
20,000,000
40,000,000
0.1
0.05
0.15
-0.05
-0.1
0
80.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
90.00
0.00
AB G
25-Jun-18 05-Jul-18
28-Jun-18 10-Jul-18
03-Jul-18 13-Jul-18
06-Jul-18 18-Jul-18
11-Jul-18 23-Jul-18
16-Jul-18 26-Jul-18
OPEN
19-Jul-18 31-Jul-18
24-Jul-18 03-Aug-18
27-Jul-18 08-Aug-18
01-Aug-18 13-Aug-18
06-Aug-18 16-Aug-18
09-Aug-18 22-Aug-18
HIGH
14-Aug-18 28-Aug-18
17-Aug-18 31-Aug-18
23-Aug-18 05-Sep-18
29-Aug-18 10-Sep-18
03-Sep-18 13-Sep-18
06-Sep-18 18-Sep-18
LOW
21-Sep-18 21-Sep-18
26-Sep-18 26-Sep-18
01-Oct-18 01-Oct-18
04-Oct-18 04-Oct-18
09-Oct-18 09-Oct-18
12-Oct-18 12-Oct-18
CLOSE
17-Oct-18 17-Oct-18
22-Oct-18 22-Oct-18
25-Oct-18 25-Oct-18
30-Oct-18 30-Oct-18
AS IABES T GROUP IN TERN ATIONAL INC.
06-Nov-18 06-Nov-18
09-Nov-18 09-Nov-18
14-Nov-18 14-Nov-18
19-Nov-18 19-Nov-18
22-Nov-18 22-Nov-18
27-Nov-18 27-Nov-18
03-Dec-18 03-Dec-18
06-Dec-18 06-Dec-18
11-Dec-18 11-Dec-18
14-Dec-18 14-Dec-18
19-Dec-18 19-Dec-18
26-Dec-18 26-Dec-18
02-Jan-19 02-Jan-19
07-Jan-19 07-Jan-19
10-Jan-19 10-Jan-19
15-Jan-19 15-Jan-19
18-Jan-19 18-Jan-19
23-Jan-19 23-Jan-19
28-Jan-19 28-Jan-19
$ ABG, D
VOLUME
31-Jan-19 31-Jan-19
06-Feb-19 06-Feb-19
SMOOTH RSI 14
11-Feb-19 11-Feb-19
14-Feb-19 14-Feb-19
19-Feb-19 19-Feb-19
1.000
22-Feb-19 22-Feb-19
28-Feb-19 28-Feb-19
11.000
05-Mar-19 05-Mar-19
08-Mar-19 08-Mar-19
13-Mar-19 13-Mar-19
48.300
18-Mar-19 18-Mar-19
21-Mar-19 21-Mar-19
45.87
RSI 14
26-Mar-19 26-Mar-19
29-Mar-19 29-Mar-19
03-Apr-19 03-Apr-19
0.65
MACD
08-Apr-19 08-Apr-19
12-Apr-19 12-Apr-19
17-Apr-19 17-Apr-19
24-Apr-19 24-Apr-19
0.91M
VALUE
TURNOVER
29-Apr-19 29-Apr-19
03-May-19 03-May-19
08-May-19 08-May-19
0M
NET
14-May-19 14-May-19
FOREIGN
17-May-19 17-May-19
22-May-19 22-May-19
27-May-19 27-May-19
MA10
16.656
30-May-19 30-May-19
04-Jun-19 04-Jun-19
10-Jun-19 10-Jun-19
15.36
MA20
14-Jun-19 14-Jun-19
19-Jun-19 19-Jun-19
24-Jun-19 24-Jun-19
27-Jun-19 27-Jun-19
MA60
14.148
02-Jul-19 02-Jul-19
05-Jul-19 05-Jul-19
10-Jul-19 10-Jul-19
MA78
15.1556
15-Jul-19 15-Jul-19
18-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
26-Jul-19 26-Jul-19
MA120
17.4477
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
0.2
0.4
0.24
0.28
0.32
0.36
0.44
MA200
20.6265
0 2 /0 8 /2 0 1 9 2 2 :3 4
VALUE NET
AB G AS IABES T GROUP IN TERN ATIONAL INC. $ ABG, D D
1.000 11.000 48.300
45.87 0.65
TURNOVER
0.91M
FOREIGN
0M
16.656 15.36 14.148 15.1556 17.4477 20.6265
MARKET CAP CATEGORY 48

MID-LINER 47
46
45
SUB-SECTOR 44
PROP/CIIAS 43
42
41
40
AA 283% 39
38
02-Aug-19 37
36
STOCK PRICE:
35
PREV 15.18 34
OPEN 15.18 33
HIGH 15.8 32
LOW 15.16 31
CLOSE 15.34 30
29
CHANGE 1.05% 28
27
52-Week Low: 12 26
vs. Price 9.82% 25
100.00% 24
23
22
0% 20% 40% 60% 80% 100% 21
20
19
52-Week High: 46
18
vs. Price -90.18%
17
16
15
14
13
12
11
01-Oct-18
04-Oct-18
09-Oct-18
12-Oct-18
17-Oct-18
22-Oct-18
25-Oct-18
30-Oct-18
11-Dec-18
05-Mar-19
08-Mar-19
13-Mar-19
18-Mar-19
21-Mar-19
26-Mar-19
29-Mar-19
14-Nov-18
19-Nov-18
22-Nov-18
27-Nov-18
03-Dec-18
06-Dec-18
14-Dec-18
19-Dec-18
26-Dec-18
03-Apr-19
08-Apr-19
12-Apr-19
17-Apr-19
24-Apr-19
29-Apr-19
22-May-19
27-May-19
14-Jun-19
19-Jun-19
25-Jun-18
28-Jun-18
03-Jul-18
06-Jul-18
11-Jul-18
16-Jul-18
24-Jul-18
27-Jul-18
17-Aug-18
03-Sep-18
06-Sep-18
21-Sep-18
26-Sep-18
06-Nov-18
09-Nov-18
02-Jan-19
07-Jan-19
10-Jan-19
15-Jan-19
18-Jan-19
23-Jan-19
28-Jan-19
31-Jan-19
06-Feb-19
11-Feb-19
14-Feb-19
19-Feb-19
22-Feb-19
28-Feb-19
03-May-19
08-May-19
14-May-19
17-May-19
30-May-19
04-Jun-19
10-Jun-19
24-Jun-19
27-Jun-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
19-Jul-18
01-Aug-18
06-Aug-18
09-Aug-18
14-Aug-18
23-Aug-18
29-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
80.00
70.00 SMOOTH RSI 14
60.00
50.00
40.00
30.00
20.00
3
10.00
0.00
2
1
-1
-2
-3
VOLUME
400,000,0 00

200,000,0 00
200,000,0 00
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 4
0%
0%
20%
20%
40%
40%
52-Week High: 46
60%
60%
LOW 17.8
HIGH 18.7
S TO C K C H AR TS
52-Week High: 25.5

52-Week Low: 16.8
MEDIA
02-Aug-19
OPEN 18.22
PREV 18.24
CLOSE 18.6
SUB-SECTOR
MID-LINER
vs. Price 20.69%

CHANGE 1.97%
STOCK PRICE:
vs. Price -79.31%

vs. Price -90.18%
52%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
0
0
1
2
3
200,000,0 00
200,000,0 00
400,000,0 00
-3
-2
-1
90.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
0.00
AB S
05-Jul-18 25-Jun-18
10-Jul-18 28-Jun-18
13-Jul-18 03-Jul-18
18-Jul-18 06-Jul-18
23-Jul-18 11-Jul-18
26-Jul-18 16-Jul-18
OPEN
31-Jul-18 19-Jul-18
03-Aug-18 24-Jul-18
08-Aug-18 27-Jul-18
13-Aug-18 01-Aug-18
16-Aug-18 06-Aug-18
22-Aug-18 09-Aug-18
HIGH
28-Aug-18 14-Aug-18
ABS -CBN CORP

31-Aug-18 17-Aug-18
05-Sep-18 23-Aug-18
10-Sep-18 29-Aug-18
13-Sep-18 03-Sep-18
18-Sep-18 06-Sep-18
LOW
21-Sep-18 21-Sep-18
26-Sep-18 26-Sep-18
01-Oct-18 01-Oct-18
04-Oct-18 04-Oct-18
09-Oct-18 09-Oct-18
12-Oct-18 12-Oct-18
CLOSE
17-Oct-18 17-Oct-18
22-Oct-18 22-Oct-18
25-Oct-18 25-Oct-18
30-Oct-18 30-Oct-18
06-Nov-18 06-Nov-18
09-Nov-18 09-Nov-18
14-Nov-18 14-Nov-18
19-Nov-18 19-Nov-18
22-Nov-18 22-Nov-18
27-Nov-18 27-Nov-18
03-Dec-18 03-Dec-18
06-Dec-18 06-Dec-18
11-Dec-18 11-Dec-18
14-Dec-18 14-Dec-18
19-Dec-18 19-Dec-18
26-Dec-18 26-Dec-18
02-Jan-19 02-Jan-19
07-Jan-19 07-Jan-19
10-Jan-19 10-Jan-19
15-Jan-19 15-Jan-19
18-Jan-19 18-Jan-19
23-Jan-19 23-Jan-19
28-Jan-19 28-Jan-19
$ABS , D
VOLUME
31-Jan-19 31-Jan-19
06-Feb-19 06-Feb-19
SMOOTH RSI 14
11-Feb-19 11-Feb-19
14-Feb-19 14-Feb-19
19-Feb-19 19-Feb-19
0.000
22-Feb-19 22-Feb-19
28-Feb-19 28-Feb-19
16.000
05-Mar-19 05-Mar-19
08-Mar-19 08-Mar-19
13-Mar-19 13-Mar-19
26.775
18-Mar-19 18-Mar-19
21-Mar-19 21-Mar-19
59.06
RSI 14
26-Mar-19 26-Mar-19
29-Mar-19 29-Mar-19
03-Apr-19 03-Apr-19
0.22
MACD
08-Apr-19 08-Apr-19
12-Apr-19 12-Apr-19
17-Apr-19 17-Apr-19
24-Apr-19 24-Apr-19
VALUE
11.89M
TURNOVER
29-Apr-19 29-Apr-19
03-May-19 03-May-19
08-May-19 08-May-19
0M
NET
14-May-19 14-May-19
FOREIGN
17-May-19 17-May-19
22-May-19 22-May-19
27-May-19 27-May-19
MA10
18.526
30-May-19 30-May-19
04-Jun-19 04-Jun-19
10-Jun-19 10-Jun-19
MA20
18.025
14-Jun-19 14-Jun-19
19-Jun-19 19-Jun-19
24-Jun-19 24-Jun-19
27-Jun-19 27-Jun-19
MA60
18.0503
02-Jul-19 02-Jul-19
05-Jul-19 05-Jul-19
10-Jul-19 10-Jul-19
MA78
18.3662
15-Jul-19 15-Jul-19
18-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
26-Jul-19 26-Jul-19
MA120
19.4979
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
16
18
20
22
24
26
11
12
13
14
15
16
17
18
19
20
21
MA200
20.0905
0 2 /0 8 /2 0 1 9 2 2 :3 4
VALUE NET
AB S ABS -CBN CORP $ABS , D D
0.000 16.000 26.775
59.06 0.22
TURNOVER
11.89M
FOREIGN
0M
18.526 18.025 18.0503 18.3662 19.4979 20.0905
MARKET CAP CATEGORY

MID-LINER
26
SUB-SECTOR
MEDIA
B 52% 24
02-Aug-19
STOCK PRICE:
PREV 18.24
OPEN 18.22
HIGH 18.7 22
LOW 17.8
CLOSE 18.6
CHANGE 1.97%
52-Week Low: 16.8

vs. Price 20.69% 20
100.00%
0% 20% 40% 60% 80% 100%
52-Week High: 25.5

18
vs. Price -79.31%
16
01-Oct-18
04-Oct-18
09-Oct-18
12-Oct-18
17-Oct-18
22-Oct-18
25-Oct-18
30-Oct-18
11-Dec-18
05-Mar-19
08-Mar-19
13-Mar-19
18-Mar-19
21-Mar-19
26-Mar-19
29-Mar-19
14-Nov-18
19-Nov-18
22-Nov-18
27-Nov-18
03-Dec-18
06-Dec-18
14-Dec-18
19-Dec-18
26-Dec-18
03-Apr-19
08-Apr-19
12-Apr-19
17-Apr-19
24-Apr-19
29-Apr-19
22-May-19
27-May-19
14-Jun-19
19-Jun-19
05-Jul-18
13-Jul-18
18-Jul-18
23-Jul-18
26-Jul-18
03-Aug-18
31-Aug-18
05-Sep-18
10-Sep-18
13-Sep-18
18-Sep-18
21-Sep-18
26-Sep-18
06-Nov-18
09-Nov-18
02-Jan-19
07-Jan-19
10-Jan-19
15-Jan-19
18-Jan-19
23-Jan-19
28-Jan-19
31-Jan-19
06-Feb-19
11-Feb-19
14-Feb-19
19-Feb-19
22-Feb-19
28-Feb-19
03-May-19
08-May-19
14-May-19
17-May-19
30-May-19
04-Jun-19
10-Jun-19
24-Jun-19
27-Jun-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
10-Jul-18
31-Jul-18
08-Aug-18
13-Aug-18
16-Aug-18
22-Aug-18
28-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
90.00
80.00 SMOOTH RSI 14
70.00
60.00
50.00
40.00
30.00
20.00
1.5
10.00
0.00
1
0.5
-0.5
-1
-1.5
VOLUME
1
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 4
0%
0%
20%
20%
40%
40%
HF
60%
OPEN 950
PREV 950
60%
52-Week Low: 838

S TO C K C H AR TS
52-Week High: 25.5
CLOSE 950
02-Aug-19
52-Week High: 1024

LOW 940.5
HIGH 956.5
SUB-SECTOR
BLUECHIP
vs. Price 60.22%

CHANGE 0.00%
STOCK PRICE:
vs. Price -39.78%

vs. Price -79.31%
22%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
0
1
1
0.5
1.5
-1.5
-0.5
0
1
-1
90.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
90.00
0.00
AC
05-Jul-18 05-Jul-18
10-Jul-18 10-Jul-18
13-Jul-18 13-Jul-18
18-Jul-18 18-Jul-18
23-Jul-18 23-Jul-18
26-Jul-18 26-Jul-18
OPEN
31-Jul-18 31-Jul-18
03-Aug-18 03-Aug-18
08-Aug-18 08-Aug-18
13-Aug-18 13-Aug-18
16-Aug-18 16-Aug-18
AYALA CORP
22-Aug-18 22-Aug-18
HIGH
28-Aug-18 28-Aug-18
31-Aug-18 31-Aug-18
05-Sep-18 05-Sep-18
10-Sep-18 10-Sep-18
13-Sep-18 13-Sep-18
18-Sep-18 18-Sep-18
LOW
21-Sep-18 21-Sep-18
26-Sep-18 26-Sep-18
01-Oct-18 01-Oct-18
04-Oct-18 04-Oct-18
09-Oct-18 09-Oct-18
12-Oct-18 12-Oct-18
CLOSE
17-Oct-18 17-Oct-18
22-Oct-18 22-Oct-18
25-Oct-18 25-Oct-18
30-Oct-18 30-Oct-18
06-Nov-18 06-Nov-18
09-Nov-18 09-Nov-18
14-Nov-18 14-Nov-18
19-Nov-18 19-Nov-18
22-Nov-18 22-Nov-18
27-Nov-18 27-Nov-18
03-Dec-18 03-Dec-18
06-Dec-18 06-Dec-18
11-Dec-18 11-Dec-18
14-Dec-18 14-Dec-18
19-Dec-18 19-Dec-18
26-Dec-18 26-Dec-18
02-Jan-19 02-Jan-19
07-Jan-19 07-Jan-19
10-Jan-19 10-Jan-19
15-Jan-19 15-Jan-19
18-Jan-19 18-Jan-19
23-Jan-19 23-Jan-19
28-Jan-19 28-Jan-19
$AC, D
VOLUME
31-Jan-19 31-Jan-19
06-Feb-19 06-Feb-19
SMOOTH RSI 14
11-Feb-19 11-Feb-19
14-Feb-19 14-Feb-19
19-Feb-19 19-Feb-19
0.000
22-Feb-19 22-Feb-19
28-Feb-19 28-Feb-19
800.000
05-Mar-19 05-Mar-19
08-Mar-19 08-Mar-19
13-Mar-19 13-Mar-19
1075.200
18-Mar-19 18-Mar-19
21-Mar-19 21-Mar-19
50.06
RSI 14
26-Mar-19 26-Mar-19
29-Mar-19 29-Mar-19
03-Apr-19 03-Apr-19
12.47
MACD
08-Apr-19 08-Apr-19
12-Apr-19 12-Apr-19
17-Apr-19 17-Apr-19
24-Apr-19 24-Apr-19
VALUE
322.38M
TURNOVER
29-Apr-19 29-Apr-19
03-May-19 03-May-19
08-May-19 08-May-19
NET
14-May-19 14-May-19
-70.18M
FOREIGN
17-May-19 17-May-19
22-May-19 22-May-19
27-May-19 27-May-19
964.3
MA10
30-May-19 30-May-19
04-Jun-19 04-Jun-19
10-Jun-19 10-Jun-19
MA20
946.85
14-Jun-19 14-Jun-19
19-Jun-19 19-Jun-19
24-Jun-19 24-Jun-19
27-Jun-19 27-Jun-19
MA60
914.0333
02-Jul-19 02-Jul-19
05-Jul-19 05-Jul-19
10-Jul-19 10-Jul-19
MA78
910.6795
15-Jul-19 15-Jul-19
18-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
26-Jul-19 26-Jul-19
MA120
918.3958
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
16
18
800
850
900
950
1000
1050
MA200
921.535
0 2 /0 8 /2 0 1 9 2 2 :3 4
VALUE NET
AC AYALA CORP $AC, D D
0.000 800.000 1075.200
50.06 12.47
TURNOVER
322.38M
FOREIGN
-70.18M
964.3 946.85 914.0333 910.6795 918.3958 921.535
MARKET CAP CATEGORY

BLUECHIP
1050
SUB-SECTOR
HF
D 22%
1000
02-Aug-19
STOCK PRICE:
PREV 950
OPEN 950
HIGH 956.5
950
LOW 940.5
CLOSE 950
CHANGE 0.00%
52-Week Low: 838

vs. Price 60.22%
900
100.00%
0% 20% 40% 60% 80% 100%
52-Week High: 1024

850
vs. Price -39.78%
800
01-Oct-18
04-Oct-18
09-Oct-18
12-Oct-18
17-Oct-18
22-Oct-18
25-Oct-18
30-Oct-18
11-Dec-18
05-Mar-19
08-Mar-19
13-Mar-19
18-Mar-19
21-Mar-19
26-Mar-19
29-Mar-19
14-Nov-18
19-Nov-18
22-Nov-18
27-Nov-18
03-Dec-18
06-Dec-18
14-Dec-18
19-Dec-18
26-Dec-18
03-Apr-19
08-Apr-19
12-Apr-19
17-Apr-19
24-Apr-19
29-Apr-19
22-May-19
27-May-19
14-Jun-19
19-Jun-19
05-Jul-18
13-Jul-18
18-Jul-18
23-Jul-18
26-Jul-18
03-Aug-18
31-Aug-18
05-Sep-18
10-Sep-18
13-Sep-18
18-Sep-18
21-Sep-18
26-Sep-18
06-Nov-18
09-Nov-18
02-Jan-19
07-Jan-19
10-Jan-19
15-Jan-19
18-Jan-19
23-Jan-19
28-Jan-19
31-Jan-19
06-Feb-19
11-Feb-19
14-Feb-19
19-Feb-19
22-Feb-19
28-Feb-19
03-May-19
08-May-19
14-May-19
17-May-19
30-May-19
04-Jun-19
10-Jun-19
24-Jun-19
27-Jun-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
10-Jul-18
31-Jul-18
08-Aug-18
13-Aug-18
16-Aug-18
22-Aug-18
28-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
90.00
80.00 SMOOTH RSI 14
70.00
60.00
50.00
40.00
30.00
20.00
40
10.00
0.00 MACD (12,26,Close,9)
20
-20
-40
VOLUME
500,000,000

0
500,000,000
1,000,000 ,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 4
0%
0%
20%
20%
40%
40%
LOW 1.5
60%
60%
HIGH 1.57
OPEN 1.57
PREV 1.57
CLOSE 1.5
S TO C K C H AR TS
52-Week High: 1.75

52-Week Low: 1.23
02-Aug-19
52-Week High: 1024
SUB-SECTOR
ZUBARU-2
H&L/C&G
vs. Price 51.92%

STOCK PRICE:
vs. Price -48.08%

vs. Price -39.78%
CHANGE -4.46%
42%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
0
20
40
-40
-20
70.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
90.00
0.00
1,000,000 ,000
500,000,000
500,000,000
ACE
19-Feb-18 05-Jul-18
23-Feb-18 10-Jul-18
01-Mar-18 13-Jul-18
06-Mar-18 18-Jul-18
09-Mar-18 23-Jul-18
14-Mar-18 26-Jul-18
OPEN
19-Mar-18 31-Jul-18
22-Mar-18 03-Aug-18
27-Mar-18 08-Aug-18
05-Apr-18 13-Aug-18
11-Apr-18 16-Aug-18
16-Apr-18 22-Aug-18
HIGH
19-Apr-18 28-Aug-18
24-Apr-18 31-Aug-18
27-Apr-18 05-Sep-18
03-May-18 10-Sep-18
10-May-18 13-Sep-18
21-May-18 18-Sep-18
LOW
24-May-18 21-Sep-18
30-May-18 26-Sep-18
08-Jun-18 01-Oct-18
19-Jun-18 04-Oct-18
25-Jun-18 09-Oct-18
04-Jul-18 12-Oct-18
CLOSE
09-Jul-18 17-Oct-18
16-Jul-18 22-Oct-18
23-Jul-18 25-Oct-18
30-Jul-18
ACES ITE (PHILIPPIN ES ) HOTEL CORP 30-Oct-18
02-Aug-18 06-Nov-18
08-Aug-18 09-Nov-18
13-Aug-18 14-Nov-18
16-Aug-18 19-Nov-18
23-Aug-18 22-Nov-18
29-Aug-18 27-Nov-18
06-Sep-18 03-Dec-18
13-Sep-18 06-Dec-18
19-Sep-18 11-Dec-18
25-Sep-18 14-Dec-18
01-Oct-18 19-Dec-18
10-Oct-18 26-Dec-18
15-Oct-18 02-Jan-19
18-Oct-18 07-Jan-19
23-Oct-18 10-Jan-19
05-Nov-18 15-Jan-19
09-Nov-18 18-Jan-19
14-Nov-18 23-Jan-19
21-Nov-18 28-Jan-19
$ACE, D
VOLUME
29-Nov-18 31-Jan-19
07-Dec-18 06-Feb-19
SMOOTH RSI 14
12-Dec-18 11-Feb-19
17-Dec-18 14-Feb-19
20-Dec-18 19-Feb-19
0.030
27-Dec-18 22-Feb-19
03-Jan-19 28-Feb-19
1.100
08-Jan-19 05-Mar-19
11-Jan-19 08-Mar-19
16-Jan-19 13-Mar-19
1.838
21-Jan-19 18-Mar-19
24-Jan-19 21-Mar-19
53.44
RSI 14
29-Jan-19 26-Mar-19
01-Feb-19 29-Mar-19
07-Feb-19 03-Apr-19
0.04
MACD
12-Feb-19 08-Apr-19
18-Feb-19 12-Apr-19
21-Feb-19 17-Apr-19
01-Mar-19 24-Apr-19
0.24M
VALUE
TURNOVER
08-Mar-19 29-Apr-19
18-Mar-19 03-May-19
22-Mar-19 08-May-19
0M
NET
01-Apr-19 14-May-19
FOREIGN
12-Apr-19 17-May-19
22-Apr-19 22-May-19
02-May-19 27-May-19
1.503
MA10
09-May-19 30-May-19
20-May-19 04-Jun-19
24-May-19 10-Jun-19
1.464
MA20
29-May-19 14-Jun-19
06-Jun-19 19-Jun-19
11-Jun-19 24-Jun-19
18-Jun-19 27-Jun-19
MA60
1.3757
21-Jun-19 02-Jul-19
27-Jun-19 05-Jul-19
09-Jul-19 10-Jul-19
MA78
1.3558
12-Jul-19 15-Jul-19
18-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
1.3704
26-Jul-19 26-Jul-19
MA120
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
1.1
1.4
1.7
800
850
1.13
1.16
1.19
1.22
1.25
1.28
1.31
1.34
1.37
1.43
1.46
1.49
1.52
1.55
1.58
1.61
1.64
1.67
1.73
1.76
1.79
1.82
1.3765
MA200
0 2 /0 8 /2 0 1 9 2 2 :3 4
VALUE NET
ACE ACES ITE (PHILIPPIN ES ) HOTEL CORP $ACE, D D
0.030 1.100 1.838
53.44 0.04
TURNOVER
0.24M
FOREIGN
0M
1.503 1.464 1.3757 1.3558 1.3704 1.3765
MARKET CAP CATEGORY

OPEN HIGH LOW CLOSE 10 per. Mov. Avg. (CLOSE) 23 per. Mov. Avg. (CLOSE) 60 per. Mov. Avg. (CLOSE) 120 per. Mov. Avg. (CLOSE) 200 per. Mov. Avg. (CLOSE) 79 per. Mov. Avg. (CLOSE) 1.82
ZUBARU-2
1.79
SUB-SECTOR 1.76
H&L/C&G 1.73
1.7
1.67
C 42%
1.64
02-Aug-19 1.61
STOCK PRICE: 1.58
PREV 1.57
1.55
OPEN 1.57
HIGH 1.57 1.52
LOW 1.5 1.49

CLOSE 1.5 1.46
CHANGE -4.46%
1.43
52-Week Low: 1.23 1.4

vs. Price 51.92% 1.37
100.00%
1.34
1.31
0% 20% 40% 60% 80% 100%
1.28
52-Week High: 1.75 1.25

vs. Price -48.08% 1.22
1.19
1.16
1.13
1.1
22-Mar-18
01-Mar-18
06-Mar-18
09-Mar-18
14-Mar-18
19-Mar-18
27-Mar-18
01-Oct-18
10-Oct-18
15-Oct-18
18-Oct-18
23-Oct-18
01-Mar-19
08-Mar-19
18-Mar-19
22-Mar-19
05-Apr-18
11-Apr-18
16-Apr-18
19-Apr-18
24-Apr-18
27-Apr-18
03-May-18
30-May-18
08-Jun-18
19-Jun-18
05-Nov-18
09-Nov-18
07-Dec-18
12-Dec-18
17-Dec-18
20-Dec-18
27-Dec-18
03-Jan-19
01-Apr-19
12-Apr-19
22-Apr-19
02-May-19
29-May-19
06-Jun-19
19-Feb-18
23-Feb-18
10-May-18
21-May-18
24-May-18
25-Jun-18
04-Jul-18
16-Jul-18
23-Jul-18
30-Jul-18
13-Aug-18
06-Sep-18
19-Sep-18
25-Sep-18
14-Nov-18
21-Nov-18
29-Nov-18
08-Jan-19
11-Jan-19
16-Jan-19
21-Jan-19
24-Jan-19
29-Jan-19
01-Feb-19
07-Feb-19
12-Feb-19
18-Feb-19
21-Feb-19
09-May-19
20-May-19
24-May-19
11-Jun-19
18-Jun-19
21-Jun-19
27-Jun-19
09-Jul-19
12-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
09-Jul-18
02-Aug-18
08-Aug-18
16-Aug-18
23-Aug-18
29-Aug-18
13-Sep-18
26-Jul-19
02-Aug-19
70.00
60.00 SMOOTH RSI 14
50.00
40.00
30.00
20.00
10.00
0.1
0.00 MACD (12,26,Close,9)
0.05
-0.05
VOLUME
2,000,000

0
2,000,000
4,000,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 4
0%
0%
20%
20%
40%
40%
60%
60%
LOW 1.34
HIGH 1.34
OPEN 1.34
PREV 1.34
S TO C K C H AR TS
EEPW
52-Week High: 1.61

52-Week Low: 1.15
52-Week High: 1.75
02-Aug-19
CLOSE 1.34
SUB-SECTOR
MID-LINER
vs. Price 41.30%

CHANGE 0.00%
STOCK PRICE:
vs. Price -58.70%

vs. Price -48.08%
40%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
4,000,000
2,000,000
2,000,000
0
0.1
0.05
-0.05
0
90.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
0.00
ACR
04-Jul-18 19-Feb-18
09-Jul-18 23-Feb-18
12-Jul-18 01-Mar-18
17-Jul-18 06-Mar-18
20-Jul-18 09-Mar-18
25-Jul-18 14-Mar-18
OPEN
30-Jul-18 19-Mar-18
02-Aug-18 22-Mar-18
07-Aug-18 27-Mar-18
10-Aug-18 05-Apr-18
15-Aug-18 11-Apr-18
20-Aug-18 16-Apr-18
HIGH
24-Aug-18 19-Apr-18
30-Aug-18 24-Apr-18
04-Sep-18 27-Apr-18
07-Sep-18 03-May-18
12-Sep-18 10-May-18
17-Sep-18 21-May-18
LOW
20-Sep-18 24-May-18
25-Sep-18 30-May-18
28-Sep-18 08-Jun-18
03-Oct-18 19-Jun-18
08-Oct-18 25-Jun-18
11-Oct-18 04-Jul-18
CLOSE
16-Oct-18 09-Jul-18
19-Oct-18 16-Jul-18
24-Oct-18 23-Jul-18
29-Oct-18 30-Jul-18
05-Nov-18 02-Aug-18
08-Nov-18 08-Aug-18
13-Nov-18 13-Aug-18
ALS ONS CONS OLIDATED RES OURCES , INC.
16-Nov-18 16-Aug-18
21-Nov-18 23-Aug-18
26-Nov-18 29-Aug-18
29-Nov-18 06-Sep-18
05-Dec-18 13-Sep-18
10-Dec-18 19-Sep-18
13-Dec-18 25-Sep-18
18-Dec-18 01-Oct-18
21-Dec-18 10-Oct-18
28-Dec-18 15-Oct-18
04-Jan-19 18-Oct-18
09-Jan-19 23-Oct-18
14-Jan-19 05-Nov-18
17-Jan-19 09-Nov-18
22-Jan-19 14-Nov-18
25-Jan-19 21-Nov-18
$ACR, D
VOLUME
30-Jan-19 29-Nov-18
04-Feb-19 07-Dec-18
SMOOTH RSI 14
08-Feb-19 12-Dec-18
13-Feb-19 17-Dec-18
18-Feb-19 20-Dec-18
0.030
21-Feb-19 27-Dec-18
27-Feb-19 03-Jan-19
1.000
04-Mar-19 08-Jan-19
07-Mar-19 11-Jan-19
12-Mar-19 16-Jan-19
1.691
15-Mar-19 21-Jan-19
20-Mar-19 24-Jan-19
59.34
RSI 14
25-Mar-19 29-Jan-19
28-Mar-19 01-Feb-19
02-Apr-19 07-Feb-19
-0.01
MACD
05-Apr-19 12-Feb-19
11-Apr-19 18-Feb-19
16-Apr-19 21-Feb-19
23-Apr-19 01-Mar-19
0.04M
VALUE
TURNOVER
26-Apr-19 08-Mar-19
02-May-19 18-Mar-19
07-May-19 22-Mar-19
0M
NET
10-May-19 01-Apr-19
FOREIGN
16-May-19 12-Apr-19
21-May-19 22-Apr-19
24-May-19 02-May-19
1.317
MA10
29-May-19 09-May-19
03-Jun-19 20-May-19
07-Jun-19 24-May-19
MA20
1.3315
13-Jun-19 29-May-19
18-Jun-19 06-Jun-19
21-Jun-19 11-Jun-19
26-Jun-19 18-Jun-19
MA60
1.3677
01-Jul-19 21-Jun-19
04-Jul-19 27-Jun-19
09-Jul-19 09-Jul-19
MA78
1.3787
12-Jul-19 12-Jul-19
18-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
1.406
26-Jul-19 26-Jul-19
MA120
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
1
1.3
1.6
1.1
1.03
1.06
1.09
1.12
1.15
1.18
1.21
1.24
1.27
1.33
1.36
1.39
1.42
1.45
1.48
1.51
1.54
1.57
1.63
1.66
1.69
1.13
1.16
1.19
1.22
1.25
1.28
1.31
1.3607
MA200
0 2 /0 8 /2 0 1 9 2 2 :3 4
VALUE NET
ACR ALS ONS CONS OLIDATED RES OURCES , INC. $ACR, D D
0.030 1.000 1.691
59.34 -0.01
TURNOVER
0.04M
FOREIGN
0M
1.317 1.3315 1.3677 1.3787 1.406 1.3607

MID-LINER 1.66
1.63
SUB-SECTOR
1.6
EEPW
1.57
1.54
C 40% 1.51
02-Aug-19 1.48
STOCK PRICE: 1.45

PREV 1.34
1.42
OPEN 1.34
HIGH 1.34 1.39
LOW 1.34
1.36
CLOSE 1.34
1.33
CHANGE 0.00%
1.3
52-Week Low: 1.15
1.27
vs. Price 41.30%
100.00% 1.24
1.21
0% 20% 40% 60% 80% 100% 1.18
1.15
52-Week High: 1.61
vs. Price -58.70% 1.12
1.09
1.06
1.03
1
03-Oct-18
08-Oct-18
11-Oct-18
16-Oct-18
19-Oct-18
24-Oct-18
29-Oct-18
10-Dec-18
04-Mar-19
07-Mar-19
12-Mar-19
15-Mar-19
20-Mar-19
25-Mar-19
28-Mar-19
13-Nov-18
16-Nov-18
21-Nov-18
26-Nov-18
05-Dec-18
13-Dec-18
18-Dec-18
21-Dec-18
28-Dec-18
02-Apr-19
05-Apr-19
11-Apr-19
16-Apr-19
23-Apr-19
26-Apr-19
21-May-19
24-May-19
13-Jun-19
18-Jun-19
04-Jul-18
12-Jul-18
17-Jul-18
20-Jul-18
25-Jul-18
02-Aug-18
30-Aug-18
04-Sep-18
07-Sep-18
12-Sep-18
17-Sep-18
20-Sep-18
25-Sep-18
28-Sep-18
05-Nov-18
08-Nov-18
29-Nov-18
04-Jan-19
09-Jan-19
14-Jan-19
17-Jan-19
22-Jan-19
25-Jan-19
30-Jan-19
04-Feb-19
08-Feb-19
13-Feb-19
18-Feb-19
21-Feb-19
27-Feb-19
02-May-19
07-May-19
10-May-19
16-May-19
29-May-19
03-Jun-19
07-Jun-19
21-Jun-19
26-Jun-19
09-Jul-19
12-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
09-Jul-18
30-Jul-18
07-Aug-18
10-Aug-18
15-Aug-18
20-Aug-18
24-Aug-18
01-Jul-19
04-Jul-19
26-Jul-19
02-Aug-19
90.00
80.00 SMOOTH RSI 14
70.00
60.00
50.00
40.00
30.00
20.00
0.06
10.00
0.00 MACD (12,26,Close,9)
0.04
0.02
-0.02
-0.04
VOLUME
1,000,000

0
1,000,000
2,000,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 5
0%
0%
20%
20%
40%
40%
HF
52-Week Low: 44
60%
60%
HIGH 53.3
OPEN 52.3
PREV 52.5
S TO C K C H AR TS
52-Week High: 69.5

52-Week High: 1.61
02-Aug-19
LOW 52.25
CLOSE 52.6
SUB-SECTOR
BLUECHIP
vs. Price 33.73%

CHANGE 0.19%
STOCK PRICE:
vs. Price -66.27%

vs. Price -58.70%
58%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
2,000,000
1,000,000
1,000,000
0
0.02
0.04
0.06
-0.04
-0.02
0
80.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
90.00
0.00
AEV
05-Jul-18 04-Jul-18
10-Jul-18 09-Jul-18
13-Jul-18 12-Jul-18
18-Jul-18 17-Jul-18
23-Jul-18 20-Jul-18
26-Jul-18 25-Jul-18
OPEN
31-Jul-18 30-Jul-18
03-Aug-18 02-Aug-18
08-Aug-18 07-Aug-18
13-Aug-18 10-Aug-18
16-Aug-18 15-Aug-18
22-Aug-18 20-Aug-18
HIGH
28-Aug-18 24-Aug-18
31-Aug-18 30-Aug-18
05-Sep-18 04-Sep-18
10-Sep-18 07-Sep-18
13-Sep-18 12-Sep-18
18-Sep-18 17-Sep-18
LOW
21-Sep-18 20-Sep-18
26-Sep-18 25-Sep-18
01-Oct-18 28-Sep-18
04-Oct-18 03-Oct-18
09-Oct-18 08-Oct-18
12-Oct-18 11-Oct-18
CLOSE
ABOITIZ EQU ITY VEN TURES , INC.
17-Oct-18 16-Oct-18
22-Oct-18 19-Oct-18
25-Oct-18 24-Oct-18
30-Oct-18 29-Oct-18
06-Nov-18 05-Nov-18
09-Nov-18 08-Nov-18
14-Nov-18 13-Nov-18
19-Nov-18 16-Nov-18
22-Nov-18 21-Nov-18
27-Nov-18 26-Nov-18
03-Dec-18 29-Nov-18
06-Dec-18 05-Dec-18
11-Dec-18 10-Dec-18
14-Dec-18 13-Dec-18
19-Dec-18 18-Dec-18
26-Dec-18 21-Dec-18
02-Jan-19 28-Dec-18
07-Jan-19 04-Jan-19
10-Jan-19 09-Jan-19
15-Jan-19 14-Jan-19
18-Jan-19 17-Jan-19
23-Jan-19 22-Jan-19
28-Jan-19 25-Jan-19
$AEV, D
VOLUME
31-Jan-19 30-Jan-19
06-Feb-19 04-Feb-19
SMOOTH RSI 14
11-Feb-19 08-Feb-19
14-Feb-19 13-Feb-19
19-Feb-19 18-Feb-19
1.000
22-Feb-19 21-Feb-19
28-Feb-19 27-Feb-19
42.000
05-Mar-19 04-Mar-19
08-Mar-19 07-Mar-19
13-Mar-19 12-Mar-19
72.975
18-Mar-19 15-Mar-19
21-Mar-19 20-Mar-19
32.41
RSI 14
26-Mar-19 25-Mar-19
29-Mar-19 28-Mar-19
03-Apr-19 02-Apr-19
-0.5
MACD
08-Apr-19 05-Apr-19
12-Apr-19 11-Apr-19
17-Apr-19 16-Apr-19
24-Apr-19 23-Apr-19
VALUE
62.95M
TURNOVER
29-Apr-19 26-Apr-19
03-May-19 02-May-19
08-May-19 07-May-19
NET
14-May-19 10-May-19
-34.32M
FOREIGN
17-May-19 16-May-19
22-May-19 21-May-19
27-May-19 24-May-19
55.09
MA10
30-May-19 29-May-19
04-Jun-19 03-Jun-19
10-Jun-19 07-Jun-19
55.81
MA20
14-Jun-19 13-Jun-19
19-Jun-19 18-Jun-19
24-Jun-19 21-Jun-19
27-Jun-19 26-Jun-19
MA60
54.225
02-Jul-19 01-Jul-19
05-Jul-19 04-Jul-19
10-Jul-19 09-Jul-19
MA78
54.6045
15-Jul-19 12-Jul-19
18-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
26-Jul-19 26-Jul-19
MA120
56.6646
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
1
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
1.03
1.06
1.09
1.12
1.15
1.18
55.345
MA200
0 2 /0 8 /2 0 1 9 2 2 :3 5
VALUE NET
AEV ABOITIZ EQU ITY VEN TURES , INC. $AEV, D D
1.000 42.000 72.975
32.41 -0.5
TURNOVER
62.95M
FOREIGN
-34.32M
55.09 55.81 54.225 54.6045 56.6646 55.345
MARKET CAP CATEGORY

BLUECHIP 72
71
70
SUB-SECTOR
69
HF 68
67
66
B 58% 65
64
02-Aug-19
63
STOCK PRICE: 62
PREV 52.5 61
OPEN 52.3
60
HIGH 53.3
59
LOW 52.25
58
CLOSE 52.6
57
CHANGE 0.19%
56
55
52-Week Low: 44
54
vs. Price 33.73%
53
100.00%
52
51
0% 20% 40% 60% 80% 100% 50
49
52-Week High: 69.5 48
vs. Price -66.27%
47
46
45
44
43
42
01-Oct-18
04-Oct-18
09-Oct-18
12-Oct-18
17-Oct-18
22-Oct-18
25-Oct-18
30-Oct-18
11-Dec-18
05-Mar-19
08-Mar-19
13-Mar-19
18-Mar-19
21-Mar-19
26-Mar-19
29-Mar-19
14-Nov-18
19-Nov-18
22-Nov-18
27-Nov-18
03-Dec-18
06-Dec-18
14-Dec-18
19-Dec-18
26-Dec-18
03-Apr-19
08-Apr-19
12-Apr-19
17-Apr-19
24-Apr-19
29-Apr-19
22-May-19
27-May-19
14-Jun-19
19-Jun-19
05-Jul-18
13-Jul-18
18-Jul-18
23-Jul-18
26-Jul-18
03-Aug-18
31-Aug-18
05-Sep-18
10-Sep-18
13-Sep-18
18-Sep-18
21-Sep-18
26-Sep-18
06-Nov-18
09-Nov-18
02-Jan-19
07-Jan-19
10-Jan-19
15-Jan-19
18-Jan-19
23-Jan-19
28-Jan-19
31-Jan-19
06-Feb-19
11-Feb-19
14-Feb-19
19-Feb-19
22-Feb-19
28-Feb-19
03-May-19
08-May-19
14-May-19
17-May-19
30-May-19
04-Jun-19
10-Jun-19
24-Jun-19
27-Jun-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
10-Jul-18
31-Jul-18
08-Aug-18
13-Aug-18
16-Aug-18
22-Aug-18
28-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
80.00
70.00 SMOOTH RSI 14
60.00
50.00
40.00
30.00
20.00
4
10.00
0.00 MACD (12,26,Close,9)
2
-2
-4
VOLUME
200,000,0 00

0
200,000,0 00
400,000,0 00
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 5
0%
0%
20%
20%
40%
40%
HF
60%
60%
LOW 15.3
HIGH 15.5
S TO C K C H AR TS
52-Week High: 16.5

52-Week High: 69.5
02-Aug-19
OPEN 15.32
PREV 15.62
CLOSE 15.5
52-Week Low: 10.18

SUB-SECTOR
BLUECHIP
vs. Price 84.18%

STOCK PRICE:
vs. Price -15.82%

vs. Price -66.27%
CHANGE -0.77%
62%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
0
0
2
4
400,000,0 00
200,000,0 00
200,000,0 00
-4
-2
90.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
0.00
AGI
05-Jul-18 05-Jul-18
10-Jul-18 10-Jul-18
13-Jul-18 13-Jul-18
18-Jul-18 18-Jul-18
23-Jul-18 23-Jul-18
26-Jul-18 26-Jul-18
OPEN
31-Jul-18 31-Jul-18
03-Aug-18 03-Aug-18
08-Aug-18 08-Aug-18
13-Aug-18 13-Aug-18
16-Aug-18 16-Aug-18
22-Aug-18 22-Aug-18
HIGH
28-Aug-18 28-Aug-18
31-Aug-18 31-Aug-18
05-Sep-18 05-Sep-18
10-Sep-18 10-Sep-18
13-Sep-18 13-Sep-18
18-Sep-18 18-Sep-18
LOW
21-Sep-18 21-Sep-18
26-Sep-18 26-Sep-18
01-Oct-18 01-Oct-18
04-Oct-18 04-Oct-18
09-Oct-18 09-Oct-18
ALLIAN CE GLOBAL GROU P, INC.

12-Oct-18 12-Oct-18
CLOSE
17-Oct-18 17-Oct-18
22-Oct-18 22-Oct-18
25-Oct-18 25-Oct-18
30-Oct-18 30-Oct-18
06-Nov-18 06-Nov-18
09-Nov-18 09-Nov-18
14-Nov-18 14-Nov-18
19-Nov-18 19-Nov-18
22-Nov-18 22-Nov-18
27-Nov-18 27-Nov-18
03-Dec-18 03-Dec-18
06-Dec-18 06-Dec-18
11-Dec-18 11-Dec-18
14-Dec-18 14-Dec-18
19-Dec-18 19-Dec-18
26-Dec-18 26-Dec-18
02-Jan-19 02-Jan-19
07-Jan-19 07-Jan-19
10-Jan-19 10-Jan-19
15-Jan-19 15-Jan-19
18-Jan-19 18-Jan-19
23-Jan-19 23-Jan-19
28-Jan-19 28-Jan-19
$AGI, D
VOLUME
31-Jan-19 31-Jan-19
06-Feb-19 06-Feb-19
SMOOTH RSI 14
11-Feb-19 11-Feb-19
14-Feb-19 14-Feb-19
19-Feb-19 19-Feb-19
0.000
22-Feb-19 22-Feb-19
28-Feb-19 28-Feb-19
9.000
05-Mar-19 05-Mar-19
08-Mar-19 08-Mar-19
13-Mar-19 13-Mar-19
17.325
18-Mar-19 18-Mar-19
21-Mar-19 21-Mar-19
43.11
RSI 14
26-Mar-19 26-Mar-19
29-Mar-19 29-Mar-19
03-Apr-19 03-Apr-19
0.05
MACD
08-Apr-19 08-Apr-19
12-Apr-19 12-Apr-19
17-Apr-19 17-Apr-19
24-Apr-19 24-Apr-19
VALUE
68.62M
TURNOVER
29-Apr-19 29-Apr-19
03-May-19 03-May-19
08-May-19 08-May-19
NET
14-May-19 14-May-19
-7.85M
FOREIGN
17-May-19 17-May-19
22-May-19 22-May-19
27-May-19 27-May-19
15.67
MA10
30-May-19 30-May-19
04-Jun-19 04-Jun-19
10-Jun-19 10-Jun-19
MA20
15.624
14-Jun-19 14-Jun-19
19-Jun-19 19-Jun-19
24-Jun-19 24-Jun-19
27-Jun-19 27-Jun-19
MA60
15.2353
02-Jul-19 02-Jul-19
05-Jul-19 05-Jul-19
10-Jul-19 10-Jul-19
MA78
15.2213
15-Jul-19 15-Jul-19
18-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
26-Jul-19 26-Jul-19
MA120
15.0817
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
9
10
11
12
13
14
15
16
17
42
43
44
45
46
47
48
49
50
MA200
13.8843
0 2 /0 8 /2 0 1 9 2 2 :3 5
VALUE NET
AGI ALLIAN CE GLOBAL GROU P, INC. $AGI, D D
0.000 9.000 17.325
43.11 0.05
TURNOVER
68.62M
FOREIGN
-7.85M
15.67 15.624 15.2353 15.2213 15.0817 13.8843
MARKET CAP CATEGORY

BLUECHIP 17
SUB-SECTOR
HF 16
B 62%
15
02-Aug-19
STOCK PRICE:
PREV 15.62
OPEN 15.32 14
HIGH 15.5
LOW 15.3
CLOSE 15.5
13
CHANGE -0.77%
52-Week Low: 10.18

vs. Price 84.18%
12
100.00%
0% 20% 40% 60% 80% 100%

11
52-Week High: 16.5

vs. Price -15.82%
10
9
01-Oct-18
04-Oct-18
09-Oct-18
12-Oct-18
17-Oct-18
22-Oct-18
25-Oct-18
30-Oct-18
11-Dec-18
05-Mar-19
08-Mar-19
13-Mar-19
18-Mar-19
21-Mar-19
26-Mar-19
29-Mar-19
14-Nov-18
19-Nov-18
22-Nov-18
27-Nov-18
03-Dec-18
06-Dec-18
14-Dec-18
19-Dec-18
26-Dec-18
03-Apr-19
08-Apr-19
12-Apr-19
17-Apr-19
24-Apr-19
29-Apr-19
22-May-19
27-May-19
14-Jun-19
19-Jun-19
05-Jul-18
13-Jul-18
18-Jul-18
23-Jul-18
26-Jul-18
03-Aug-18
31-Aug-18
05-Sep-18
10-Sep-18
13-Sep-18
18-Sep-18
21-Sep-18
26-Sep-18
06-Nov-18
09-Nov-18
02-Jan-19
07-Jan-19
10-Jan-19
15-Jan-19
18-Jan-19
23-Jan-19
28-Jan-19
31-Jan-19
06-Feb-19
11-Feb-19
14-Feb-19
19-Feb-19
22-Feb-19
28-Feb-19
03-May-19
08-May-19
14-May-19
17-May-19
30-May-19
04-Jun-19
10-Jun-19
24-Jun-19
27-Jun-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
10-Jul-18
31-Jul-18
08-Aug-18
13-Aug-18
16-Aug-18
22-Aug-18
28-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
90.00
80.00 SMOOTH RSI 14
70.00
60.00
50.00
40.00
30.00
20.00
1
10.00
0.00 MACD (12,26,Close,9)
0.5
-0.5
VOLUME
400,000,0 00

200,000,0 00
200,000,0 00
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 5
0%
0%
20%
20%
40%
40%
OPEN 1
PREV 1
52-Week Low: 0.5
60%
60%
LOW 0.97
HIGH 1.03
S TO C K C H AR TS
52-Week High: 1.21

52-Week High: 16.5
02-Aug-19
CLOSE 0.98
SUB-SECTOR
MID-LINER
vs. Price 67.61%

STOCK PRICE:
vs. Price -32.39%

vs. Price -15.82%
CHANGE -2.00%
PROP/CIIAS
MARKET CAP CATEGORY
142%
80% 100%
80% 100%
100.00%
0.5
0
-0.5
0
1
200,000,0 00
200,000,0 00
400,000,0 00
90.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
90.00
0.00
05-Jul-18 05-Jul-18
ALCO
10-Jul-18 10-Jul-18
13-Jul-18 13-Jul-18
18-Jul-18 18-Jul-18
23-Jul-18 23-Jul-18
26-Jul-18 26-Jul-18
OPEN
31-Jul-18 31-Jul-18
03-Aug-18 03-Aug-18
08-Aug-18 08-Aug-18
13-Aug-18 13-Aug-18
16-Aug-18 16-Aug-18
22-Aug-18 22-Aug-18
HIGH
28-Aug-18 28-Aug-18
31-Aug-18 31-Aug-18
05-Sep-18 05-Sep-18
ARTHALAND CORP
10-Sep-18 10-Sep-18
13-Sep-18 13-Sep-18
18-Sep-18 18-Sep-18
LOW
21-Sep-18 21-Sep-18
26-Sep-18 26-Sep-18
01-Oct-18 01-Oct-18
04-Oct-18 04-Oct-18
09-Oct-18 09-Oct-18
12-Oct-18 12-Oct-18
CLOSE
17-Oct-18 17-Oct-18
22-Oct-18 22-Oct-18
25-Oct-18 25-Oct-18
30-Oct-18 30-Oct-18
06-Nov-18 06-Nov-18
09-Nov-18 09-Nov-18
14-Nov-18 14-Nov-18
19-Nov-18 19-Nov-18
22-Nov-18 22-Nov-18
27-Nov-18 27-Nov-18
03-Dec-18 03-Dec-18
06-Dec-18 06-Dec-18
11-Dec-18 11-Dec-18
14-Dec-18 14-Dec-18
19-Dec-18 19-Dec-18
26-Dec-18 26-Dec-18
02-Jan-19 02-Jan-19
07-Jan-19 07-Jan-19
10-Jan-19 10-Jan-19
15-Jan-19 15-Jan-19
18-Jan-19 18-Jan-19
23-Jan-19 23-Jan-19
28-Jan-19 28-Jan-19
$ALCO, D
VOLUME
31-Jan-19 31-Jan-19
06-Feb-19 06-Feb-19
SMOOTH RSI 14
11-Feb-19 11-Feb-19
14-Feb-19 14-Feb-19
19-Feb-19 19-Feb-19
0.040
22-Feb-19 22-Feb-19
28-Feb-19 28-Feb-19
0.400
05-Mar-19 05-Mar-19
08-Mar-19 08-Mar-19
13-Mar-19 13-Mar-19
1.271
18-Mar-19 18-Mar-19
21-Mar-19 21-Mar-19
40.79
RSI 14
26-Mar-19 26-Mar-19
29-Mar-19 29-Mar-19
03-Apr-19 03-Apr-19
0.03
MACD
08-Apr-19 08-Apr-19
12-Apr-19 12-Apr-19
17-Apr-19 17-Apr-19
24-Apr-19 24-Apr-19
VALUE
12.22M
TURNOVER
29-Apr-19 29-Apr-19
03-May-19 03-May-19
08-May-19 08-May-19
NET
14-May-19 14-May-19
-0.39M
FOREIGN
17-May-19 17-May-19
22-May-19 22-May-19
27-May-19 27-May-19
1.045
MA10
30-May-19 30-May-19
04-Jun-19 04-Jun-19
10-Jun-19 10-Jun-19
MA20
1.0555
14-Jun-19 14-Jun-19
19-Jun-19 19-Jun-19
24-Jun-19 24-Jun-19
27-Jun-19 27-Jun-19
0.894
MA60
02-Jul-19 02-Jul-19
05-Jul-19 05-Jul-19
10-Jul-19 10-Jul-19
MA78
0.8679
15-Jul-19 15-Jul-19
18-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
0.8683
26-Jul-19 26-Jul-19
MA120
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
1
9
10
11
0.4
0.6
0.8
1.2
0.44
0.48
0.52
0.56
0.64
0.68
0.72
0.76
0.84
0.88
0.92
0.96
1.04
1.08
1.12
1.16
1.24
0.8091
MA200
0 2 /0 8 /2 0 1 9 2 2 :3 5
VALUE NET
ALCO ARTHALAND CORP $ALCO, D D
0.040 0.400 1.271
40.79 0.03
TURNOVER
12.22M
FOREIGN
-0.39M
1.045 1.0555 0.894 0.8679 0.8683 0.8091
MARKET CAP CATEGORY

MID-LINER 1.24
1.2
SUB-SECTOR
1.16
PROP/CIIAS
1.12
1.08
A 142%
1.04
02-Aug-19 1
STOCK PRICE:
0.96
PREV 1
OPEN 1 0.92
HIGH 1.03
0.88
LOW 0.97
CLOSE 0.98 0.84
CHANGE -2.00% 0.8
0.76
52-Week Low: 0.5
vs. Price 67.61% 0.72
100.00%
0.68
0.64
0% 20% 40% 60% 80% 100%
0.6
52-Week High: 1.21
0.56
vs. Price -32.39%
0.52
0.48
0.44
0.4
01-Oct-18
04-Oct-18
09-Oct-18
12-Oct-18
17-Oct-18
22-Oct-18
25-Oct-18
30-Oct-18
11-Dec-18
05-Mar-19
08-Mar-19
13-Mar-19
18-Mar-19
21-Mar-19
26-Mar-19
29-Mar-19
22-May-19
27-May-19
14-Jun-19
19-Jun-19
14-Nov-18
19-Nov-18
22-Nov-18
27-Nov-18
03-Dec-18
06-Dec-18
14-Dec-18
19-Dec-18
26-Dec-18
03-Apr-19
08-Apr-19
12-Apr-19
17-Apr-19
24-Apr-19
29-Apr-19
03-May-19
08-May-19
14-May-19
17-May-19
30-May-19
04-Jun-19
10-Jun-19
24-Jun-19
27-Jun-19
05-Jul-18
13-Jul-18
18-Jul-18
23-Jul-18
26-Jul-18
03-Aug-18
31-Aug-18
05-Sep-18
10-Sep-18
13-Sep-18
18-Sep-18
21-Sep-18
26-Sep-18
06-Nov-18
09-Nov-18
02-Jan-19
07-Jan-19
10-Jan-19
15-Jan-19
18-Jan-19
23-Jan-19
28-Jan-19
31-Jan-19
06-Feb-19
11-Feb-19
14-Feb-19
19-Feb-19
22-Feb-19
28-Feb-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
10-Jul-18
31-Jul-18
08-Aug-18
13-Aug-18
16-Aug-18
22-Aug-18
28-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
90.00
80.00 SMOOTH RSI 14
70.00
60.00
50.00
40.00
30.00
20.00
0.15
10.00
0.00 MACD (12,26,Close,9)
0.1
0.05
-0.05
VOLUME
50,000,00 0

0
50,000,00 0
100,000,0 00
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 5
0%
0%
20%
20%
40%
40%
60%
60%
LOW 10.5
OPEN 10.5
PREV 10.5
S TO C K C H AR TS
52-Week High: 15.8

52-Week Low: 9.64
52-Week High: 1.21
01-Aug-19
HIGH 11.14
SUB-SECTOR
MID-LINER
CLOSE 11.14
vs. Price 24.35%

CHANGE 6.10%
STOCK PRICE:
vs. Price -75.65%

vs. Price -32.39%
PROP/CIIAS
64%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
0.1
0.05
0.15
-0.05
0
0
100,000,0 00
50,000,00 0
50,000,00 0
70.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
90.00
0.00
07-Mar-18 05-Jul-18
ALHI
12-Mar-18 10-Jul-18
15-Mar-18 13-Jul-18
20-Mar-18 18-Jul-18
23-Mar-18 23-Jul-18
28-Mar-18 26-Jul-18
OPEN
04-Apr-18 31-Jul-18
10-Apr-18 03-Aug-18
13-Apr-18 08-Aug-18
18-Apr-18 13-Aug-18
24-Apr-18 16-Aug-18
27-Apr-18 22-Aug-18
HIGH
03-May-18 28-Aug-18
11-May-18 31-Aug-18
18-May-18 05-Sep-18
24-May-18 10-Sep-18
29-May-18 13-Sep-18
01-Jun-18 18-Sep-18
LOW
07-Jun-18 21-Sep-18
13-Jun-18 26-Sep-18
20-Jun-18 01-Oct-18
26-Jun-18 04-Oct-18
29-Jun-18 09-Oct-18
ANCHOR LAND HOLDIN GS , INC.

04-Jul-18 12-Oct-18
CLOSE
09-Jul-18 17-Oct-18
12-Jul-18 22-Oct-18
17-Jul-18 25-Oct-18
23-Jul-18 30-Oct-18
26-Jul-18 06-Nov-18
31-Jul-18 09-Nov-18
03-Aug-18 14-Nov-18
08-Aug-18 19-Nov-18
14-Aug-18 22-Nov-18
17-Aug-18 27-Nov-18
23-Aug-18 03-Dec-18
29-Aug-18 06-Dec-18
03-Sep-18 11-Dec-18
06-Sep-18 14-Dec-18
11-Sep-18 19-Dec-18
19-Sep-18 26-Dec-18
24-Sep-18 02-Jan-19
27-Sep-18 07-Jan-19
02-Oct-18 10-Jan-19
10-Oct-18 15-Jan-19
16-Oct-18 18-Jan-19
25-Oct-18 23-Jan-19
31-Oct-18 28-Jan-19
$ALHI, D
VOLUME
07-Nov-18 31-Jan-19
13-Nov-18 06-Feb-19
SMOOTH RSI 14
21-Nov-18 11-Feb-19
26-Nov-18 14-Feb-19
07-Dec-18 19-Feb-19
0.000
12-Dec-18 22-Feb-19
17-Dec-18 28-Feb-19
9.000
20-Dec-18 05-Mar-19
27-Dec-18 08-Mar-19
03-Jan-19 13-Mar-19
20.895
10-Jan-19 18-Mar-19
15-Jan-19 21-Mar-19
52.56
RSI 14
22-Jan-19 26-Mar-19
30-Jan-19 29-Mar-19
04-Feb-19 03-Apr-19
-0.03
MACD
08-Feb-19 08-Apr-19
13-Feb-19 12-Apr-19
18-Feb-19 17-Apr-19
21-Feb-19 24-Apr-19
0.03M
VALUE
TURNOVER
27-Feb-19 29-Apr-19
06-Mar-19 03-May-19
11-Mar-19 08-May-19
0M
NET
19-Mar-19 14-May-19
FOREIGN
29-Mar-19 17-May-19
05-Apr-19 22-May-19
11-Apr-19 27-May-19
11.03
MA10
17-Apr-19 30-May-19
30-Apr-19 04-Jun-19
16-May-19 10-Jun-19
MA20
11.093
22-May-19 14-Jun-19
27-May-19 19-Jun-19
03-Jun-19 24-Jun-19
13-Jun-19 27-Jun-19
MA60
11.0167
19-Jun-19 02-Jul-19
25-Jun-19 05-Jul-19
01-Jul-19 10-Jul-19
MA78
10.9295
04-Jul-19 15-Jul-19
15-Jul-19 18-Jul-19
18-Jul-19 23-Jul-19
23-Jul-19 26-Jul-19
MA120
10.9528
30-Jul-19 31-Jul-19
01-Aug-19 02-Aug-19
9
11
13
15
17
19
0.4
0.6
0.44
0.48
0.52
0.56
0.64
MA200
11.7764
0 2 /0 8 /2 0 1 9 2 2 :3 5
VALUE NET
ALHI ANCHOR LAND HOLDIN GS , INC. $ALHI, D D
0.000 9.000 20.895
52.56 -0.03
TURNOVER
0.03M
FOREIGN
0M
11.03 11.093 11.0167 10.9295 10.9528 11.7764
MARKET CAP CATEGORY

MID-LINER
SUB-SECTOR
PROP/CIIAS 19
B 64%
01-Aug-19
17
STOCK PRICE:
PREV 10.5
OPEN 10.5
HIGH 11.14
LOW 10.5
CLOSE 11.14 15
CHANGE 6.10%
52-Week Low: 9.64

vs. Price 24.35%
100.00% 13
0% 20% 40% 60% 80% 100%
52-Week High: 15.8

vs. Price -75.65% 11
9
07-Mar-18
12-Mar-18
15-Mar-18
20-Mar-18
23-Mar-18
28-Mar-18
02-Oct-18
10-Oct-18
16-Oct-18
25-Oct-18
31-Oct-18
17-Dec-18
06-Mar-19
11-Mar-19
19-Mar-19
29-Mar-19
04-Apr-18
10-Apr-18
13-Apr-18
18-Apr-18
24-Apr-18
27-Apr-18
11-May-18
18-May-18
24-May-18
13-Jun-18
20-Jun-18
26-Jun-18
13-Nov-18
21-Nov-18
26-Nov-18
07-Dec-18
12-Dec-18
20-Dec-18
27-Dec-18
05-Apr-19
11-Apr-19
17-Apr-19
30-Apr-19
22-May-19
27-May-19
03-May-18
29-May-18
01-Jun-18
07-Jun-18
29-Jun-18
04-Jul-18
12-Jul-18
17-Jul-18
23-Jul-18
26-Jul-18
03-Aug-18
03-Sep-18
06-Sep-18
11-Sep-18
19-Sep-18
24-Sep-18
27-Sep-18
07-Nov-18
03-Jan-19
10-Jan-19
15-Jan-19
22-Jan-19
30-Jan-19
04-Feb-19
08-Feb-19
13-Feb-19
18-Feb-19
21-Feb-19
27-Feb-19
16-May-19
03-Jun-19
13-Jun-19
19-Jun-19
25-Jun-19
01-Jul-19
04-Jul-19
15-Jul-19
18-Jul-19
30-Jul-19
09-Jul-18
31-Jul-18
08-Aug-18
14-Aug-18
17-Aug-18
23-Aug-18
29-Aug-18
23-Jul-19
01-Aug-19
70.00
60.00 SMOOTH RSI 14
50.00
40.00
30.00
20.00
10.00
0.4
0.00
0.2
0
-0.2
-0.4
-0.6
-0.8
VOLUME
60,000,000
40,000,000
20,000,000
20,000,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 5
0%
0%
20%
20%
40%
40%
HIGH 51
OPEN 50
52-Week Low: 38
CLOSE 51
60%
60%
S TO C K C H AR TS
52-Week High: 15.8
02-Aug-19
LOW 49.45
PREV 50.05
52-Week High: 53.85

SUB-SECTOR
BLUECHIP
vs. Price 82.02%

CHANGE 1.90%
STOCK PRICE:
vs. Price -17.98%

vs. Price -75.65%
PROP/CIIAS
42%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
0
20,000,000
20,000,000
40,000,000
60,000,000
0.2
0.4
-0.8
-0.6
-0.4
-0.2
0
80.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
0.00
ALI
05-Jul-18 07-Mar-18
10-Jul-18 12-Mar-18
13-Jul-18 15-Mar-18
18-Jul-18 20-Mar-18
23-Jul-18 23-Mar-18
26-Jul-18 28-Mar-18
OPEN
31-Jul-18 04-Apr-18
03-Aug-18 10-Apr-18
08-Aug-18 13-Apr-18
13-Aug-18 18-Apr-18
16-Aug-18 24-Apr-18
22-Aug-18 27-Apr-18
HIGH
28-Aug-18 03-May-18
31-Aug-18 11-May-18
AYALA LAND, INC.

05-Sep-18 18-May-18
10-Sep-18 24-May-18
13-Sep-18 29-May-18
18-Sep-18 01-Jun-18
LOW
21-Sep-18 07-Jun-18
26-Sep-18 13-Jun-18
01-Oct-18 20-Jun-18
04-Oct-18 26-Jun-18
09-Oct-18 29-Jun-18
12-Oct-18 04-Jul-18
CLOSE
17-Oct-18 09-Jul-18
22-Oct-18 12-Jul-18
25-Oct-18 17-Jul-18
30-Oct-18 23-Jul-18
06-Nov-18 26-Jul-18
09-Nov-18 31-Jul-18
14-Nov-18 03-Aug-18
19-Nov-18 08-Aug-18
22-Nov-18 14-Aug-18
27-Nov-18 17-Aug-18
03-Dec-18 23-Aug-18
06-Dec-18 29-Aug-18
11-Dec-18 03-Sep-18
14-Dec-18 06-Sep-18
19-Dec-18 11-Sep-18
26-Dec-18 19-Sep-18
02-Jan-19 24-Sep-18
07-Jan-19 27-Sep-18
10-Jan-19 02-Oct-18
15-Jan-19 10-Oct-18
18-Jan-19 16-Oct-18
23-Jan-19 25-Oct-18
28-Jan-19 31-Oct-18
$ALI, D
VOLUME
31-Jan-19 07-Nov-18
06-Feb-19 13-Nov-18
SMOOTH RSI 14
11-Feb-19 21-Nov-18
14-Feb-19 26-Nov-18
19-Feb-19 07-Dec-18
1.000
22-Feb-19 12-Dec-18
28-Feb-19 17-Dec-18
35.000
05-Mar-19 20-Dec-18
08-Mar-19 27-Dec-18
13-Mar-19 03-Jan-19
56.543
18-Mar-19 10-Jan-19
21-Mar-19 15-Jan-19
46.12
RSI 14
26-Mar-19 22-Jan-19
29-Mar-19 30-Jan-19
03-Apr-19 04-Feb-19
-0.09
MACD
08-Apr-19 08-Feb-19
12-Apr-19 13-Feb-19
17-Apr-19 18-Feb-19
24-Apr-19 21-Feb-19
VALUE
291.57M
TURNOVER
29-Apr-19 27-Feb-19
03-May-19 06-Mar-19
08-May-19 11-Mar-19
NET
4.11M
14-May-19 19-Mar-19
FOREIGN
17-May-19 29-Mar-19
22-May-19 05-Apr-19
27-May-19 11-Apr-19
51.32
MA10
30-May-19 17-Apr-19
04-Jun-19 30-Apr-19
10-Jun-19 16-May-19
MA20

51.7925
14-Jun-19 22-May-19
19-Jun-19 27-May-19
24-Jun-19 03-Jun-19
27-Jun-19 13-Jun-19
MA60
50.3308
02-Jul-19 19-Jun-19
05-Jul-19 25-Jun-19
10-Jul-19 01-Jul-19
MA78
49.6308
15-Jul-19 04-Jul-19
18-Jul-19 15-Jul-19
23-Jul-19 18-Jul-19
26-Jul-19 23-Jul-19
MA120
47.6954
31-Jul-19 30-Jul-19
02-Aug-19 01-Aug-19
9
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
11
MA200
45.2017
0 2 /0 8 /2 0 1 9 2 2 :3 5
VALUE NET
ALI AYALA LAND, INC. $ALI, D D
1.000 35.000 56.543
46.12 -0.09
TURNOVER
291.57M
FOREIGN
4.11M
51.32 51.7925 50.3308 49.6308 47.6954 45.2017
MARKET CAP CATEGORY

OPEN HIGH LOW CLOSE 10 per. Mov. Avg. (CLOSE) 23 per. Mov. Avg. (CLOSE) 60 per. Mov. Avg. (CLOSE) 120 per. Mov. Avg. (CLOSE) 200 per. Mov. Avg. (CLOSE) 79 per. Mov. Avg. (CLOSE) 56
BLUECHIP
55
SUB-SECTOR
54
PROP/CIIAS
53
C 42% 51
02-Aug-19 50
STOCK PRICE: 49
PREV 50.05
48
OPEN 50
HIGH 51 47
LOW 49.45
46
CLOSE 51
CHANGE 1.90% 45
44
52-Week Low: 38
vs. Price 82.02% 43
100.00%
42
41
0% 20% 40% 60% 80% 100%
40
52-Week High: 53.85
39
vs. Price -17.98%
38
37
36
35
01-Oct-18
04-Oct-18
09-Oct-18
12-Oct-18
17-Oct-18
22-Oct-18
25-Oct-18
30-Oct-18
11-Dec-18
05-Mar-19
08-Mar-19
13-Mar-19
18-Mar-19
21-Mar-19
26-Mar-19
29-Mar-19
14-Nov-18
19-Nov-18
22-Nov-18
27-Nov-18
03-Dec-18
06-Dec-18
14-Dec-18
19-Dec-18
26-Dec-18
03-Apr-19
08-Apr-19
12-Apr-19
17-Apr-19
24-Apr-19
29-Apr-19
22-May-19
27-May-19
14-Jun-19
19-Jun-19
05-Jul-18
13-Jul-18
18-Jul-18
23-Jul-18
26-Jul-18
03-Aug-18
31-Aug-18
05-Sep-18
10-Sep-18
13-Sep-18
18-Sep-18
21-Sep-18
26-Sep-18
06-Nov-18
09-Nov-18
02-Jan-19
07-Jan-19
10-Jan-19
15-Jan-19
18-Jan-19
23-Jan-19
28-Jan-19
31-Jan-19
06-Feb-19
11-Feb-19
14-Feb-19
19-Feb-19
22-Feb-19
28-Feb-19
03-May-19
08-May-19
14-May-19
17-May-19
30-May-19
04-Jun-19
10-Jun-19
24-Jun-19
27-Jun-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
10-Jul-18
31-Jul-18
08-Aug-18
13-Aug-18
16-Aug-18
22-Aug-18
28-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
80.00
70.00 SMOOTH RSI 14
60.00
50.00
40.00
30.00
20.00
2
10.00
0.00 MACD (12,26,Close,9)
1
-1
VOLUME
1,000,000 ,000
500,000,000
500,000,000
1,000,000 ,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 5
0%
0%
20%
20%
40%
40%
HF
60%
60%
LOW 3.89
HIGH 4.04
OPEN 3.93
PREV 3.93
S TO C K C H AR TS
52-Week High: 4.31

52-Week Low: 2.16
02-Aug-19
CLOSE 4.04
52-Week High: 53.85
SUB-SECTOR
MID-LINER
vs. Price 87.44%

CHANGE 2.80%
STOCK PRICE:
vs. Price -12.56%

vs. Price -17.98%
MARKET CAP CATEGORY
100%
80% 100%
80% 100%
100.00%
0
1
2
-1
80.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
0.00
1,000,000 ,000
500,000,000
500,000,000
1,000,000 ,000
05-Jul-18 05-Jul-18
ALLHC
10-Jul-18 10-Jul-18
13-Jul-18 13-Jul-18
18-Jul-18 18-Jul-18
23-Jul-18 23-Jul-18
26-Jul-18 26-Jul-18
OPEN
31-Jul-18 31-Jul-18
03-Aug-18 03-Aug-18
08-Aug-18 08-Aug-18
13-Aug-18 13-Aug-18
16-Aug-18 16-Aug-18
22-Aug-18 22-Aug-18
HIGH
28-Aug-18 28-Aug-18
31-Aug-18 31-Aug-18
05-Sep-18 05-Sep-18
10-Sep-18 10-Sep-18
13-Sep-18 13-Sep-18
18-Sep-18 18-Sep-18
LOW
21-Sep-18 21-Sep-18
26-Sep-18 26-Sep-18
01-Oct-18 01-Oct-18
04-Oct-18 04-Oct-18
09-Oct-18 09-Oct-18
12-Oct-18 12-Oct-18
CLOSE
17-Oct-18 17-Oct-18
22-Oct-18 22-Oct-18
25-Oct-18 25-Oct-18
30-Oct-18 30-Oct-18
06-Nov-18 06-Nov-18
AYALALAND LOGIS TICS HOLDIN GS CORP
09-Nov-18 09-Nov-18
14-Nov-18 14-Nov-18
19-Nov-18 19-Nov-18
22-Nov-18 22-Nov-18
27-Nov-18 27-Nov-18
03-Dec-18 03-Dec-18
06-Dec-18 06-Dec-18
11-Dec-18 11-Dec-18
14-Dec-18 14-Dec-18
19-Dec-18 19-Dec-18
26-Dec-18 26-Dec-18
02-Jan-19 02-Jan-19
07-Jan-19 07-Jan-19
10-Jan-19 10-Jan-19
15-Jan-19 15-Jan-19
18-Jan-19 18-Jan-19
23-Jan-19 23-Jan-19
28-Jan-19 28-Jan-19
$ALLHC, D
VOLUME
31-Jan-19 31-Jan-19
06-Feb-19 06-Feb-19
SMOOTH RSI 14
11-Feb-19 11-Feb-19
14-Feb-19 14-Feb-19
19-Feb-19 19-Feb-19
0.120
22-Feb-19 22-Feb-19
28-Feb-19 28-Feb-19
2.000
05-Mar-19 05-Mar-19
08-Mar-19 08-Mar-19
13-Mar-19 13-Mar-19
4.526
18-Mar-19 18-Mar-19
21-Mar-19 21-Mar-19
50.5
RSI 14
26-Mar-19 26-Mar-19
29-Mar-19 29-Mar-19
03-Apr-19 03-Apr-19
0.08
MACD
08-Apr-19 08-Apr-19
12-Apr-19 12-Apr-19
17-Apr-19 17-Apr-19
24-Apr-19 24-Apr-19
6.84M
VALUE
TURNOVER
29-Apr-19 29-Apr-19
03-May-19 03-May-19
08-May-19 08-May-19
NET
1.08M
14-May-19 14-May-19
FOREIGN
17-May-19 17-May-19
22-May-19 22-May-19
27-May-19 27-May-19
4.128
MA10
30-May-19 30-May-19
04-Jun-19 04-Jun-19
10-Jun-19 10-Jun-19
4.012
MA20
14-Jun-19 14-Jun-19
19-Jun-19 19-Jun-19
24-Jun-19 24-Jun-19
27-Jun-19 27-Jun-19
MA60
3.6998
02-Jul-19 02-Jul-19
05-Jul-19 05-Jul-19
10-Jul-19 10-Jul-19
MA78
3.5232
15-Jul-19 15-Jul-19
18-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
3.3208
26-Jul-19 26-Jul-19
MA120
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
2
35
36
37
38
39
40
41
2.6
3.2
3.8
4.4
2.12
2.24
2.36
2.48
2.72
2.84
2.96
3.08
3.32
3.44
3.56
3.68
3.92
4.04
4.16
4.28
4.52
2.9565
MA200
0 2 /0 8 /2 0 1 9 2 2 :3 5
VALUE NET
ALLHC AYALALAND LOGIS TICS HOLDIN GS CORP $ALLHC, D D
0.120 2.000 4.526
50.5 0.08
TURNOVER
6.84M
FOREIGN
1.08M
4.128 4.012 3.6998 3.5232 3.3208 2.9565

MID-LINER 4.4
4.28
SUB-SECTOR
HF 4.16
4.04
B 100% 3.92
3.8
02-Aug-19
STOCK PRICE: 3.68
PREV 3.93 3.56

OPEN 3.93
HIGH 4.04 3.44
LOW 3.89
3.32
CLOSE 4.04
3.2
CHANGE 2.80%
3.08
52-Week Low: 2.16
vs. Price 87.44% 2.96
100.00%
2.84
2.72
0% 20% 40% 60% 80% 100%
2.6
52-Week High: 4.31

2.48
vs. Price -12.56%
2.36
2.24
2.12
2
01-Oct-18
04-Oct-18
09-Oct-18
12-Oct-18
17-Oct-18
22-Oct-18
25-Oct-18
30-Oct-18
11-Dec-18
05-Mar-19
08-Mar-19
13-Mar-19
18-Mar-19
21-Mar-19
26-Mar-19
29-Mar-19
22-May-19
27-May-19
14-Jun-19
19-Jun-19
14-Nov-18
19-Nov-18
22-Nov-18
27-Nov-18
03-Dec-18
06-Dec-18
14-Dec-18
19-Dec-18
26-Dec-18
03-Apr-19
08-Apr-19
12-Apr-19
17-Apr-19
24-Apr-19
29-Apr-19
03-May-19
08-May-19
14-May-19
17-May-19
30-May-19
04-Jun-19
10-Jun-19
24-Jun-19
27-Jun-19
05-Jul-18
13-Jul-18
18-Jul-18
23-Jul-18
26-Jul-18
03-Aug-18
31-Aug-18
05-Sep-18
10-Sep-18
13-Sep-18
18-Sep-18
21-Sep-18
26-Sep-18
06-Nov-18
09-Nov-18
02-Jan-19
07-Jan-19
10-Jan-19
15-Jan-19
18-Jan-19
23-Jan-19
28-Jan-19
31-Jan-19
06-Feb-19
11-Feb-19
14-Feb-19
19-Feb-19
22-Feb-19
28-Feb-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
10-Jul-18
31-Jul-18
08-Aug-18
13-Aug-18
16-Aug-18
22-Aug-18
28-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
80.00
70.00 SMOOTH RSI 14
60.00
50.00
40.00
30.00
20.00
0.2
10.00
0.00 MACD (12,26,Close,9)
0.1
-0.1
-0.2
VOLUME
10,000,000

0
10,000,000
20,000,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 5
0%
0%
20%
20%
40%
40%
60%
60%
F&B
LOW 14.2
HIGH 14.3
S TO C K C H AR TS
52-Week Low: 13.8

52-Week High: 4.31
02-Aug-19
OPEN 14.26
PREV 14.26
52-Week High: 18.32

SUB-SECTOR
MID-LINER
CLOSE 14.28
vs. Price 10.62%

CHANGE 0.14%
STOCK PRICE:
vs. Price -89.38%

vs. Price -12.56%
33%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
0
20,000,000
10,000,000
10,000,000
0.1
0.2
-0.2
-0.1
0
90.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
0.00
ANI
05-Jul-18 05-Jul-18
10-Jul-18 10-Jul-18
13-Jul-18 13-Jul-18
18-Jul-18 18-Jul-18
23-Jul-18 23-Jul-18
26-Jul-18 26-Jul-18
OPEN
31-Jul-18 31-Jul-18
03-Aug-18 03-Aug-18
08-Aug-18 08-Aug-18
13-Aug-18 13-Aug-18
16-Aug-18 16-Aug-18
22-Aug-18 22-Aug-18
HIGH
28-Aug-18 28-Aug-18
31-Aug-18 31-Aug-18
05-Sep-18 05-Sep-18
10-Sep-18 10-Sep-18
AGRINURTU RE, INC.

13-Sep-18 13-Sep-18
18-Sep-18 18-Sep-18
LOW
21-Sep-18 21-Sep-18
26-Sep-18 26-Sep-18
01-Oct-18 01-Oct-18
04-Oct-18 04-Oct-18
09-Oct-18 09-Oct-18
12-Oct-18 12-Oct-18
CLOSE
17-Oct-18 17-Oct-18
22-Oct-18 22-Oct-18
25-Oct-18 25-Oct-18
30-Oct-18 30-Oct-18
06-Nov-18 06-Nov-18
09-Nov-18 09-Nov-18
14-Nov-18 14-Nov-18
19-Nov-18 19-Nov-18
22-Nov-18 22-Nov-18
27-Nov-18 27-Nov-18
03-Dec-18 03-Dec-18
06-Dec-18 06-Dec-18
11-Dec-18 11-Dec-18
14-Dec-18 14-Dec-18
19-Dec-18 19-Dec-18
26-Dec-18 26-Dec-18
02-Jan-19 02-Jan-19
07-Jan-19 07-Jan-19
10-Jan-19 10-Jan-19
15-Jan-19 15-Jan-19
18-Jan-19 18-Jan-19
23-Jan-19 23-Jan-19
28-Jan-19 28-Jan-19
$ANI, D
VOLUME
31-Jan-19 31-Jan-19
06-Feb-19 06-Feb-19
SMOOTH RSI 14
11-Feb-19 11-Feb-19
14-Feb-19 14-Feb-19
19-Feb-19 19-Feb-19
0.000
22-Feb-19 22-Feb-19
28-Feb-19 28-Feb-19
13.000
05-Mar-19 05-Mar-19
08-Mar-19 08-Mar-19
13-Mar-19 13-Mar-19
19.236
18-Mar-19 18-Mar-19
21-Mar-19 21-Mar-19
49.53
RSI 14
26-Mar-19 26-Mar-19
29-Mar-19 29-Mar-19
03-Apr-19 03-Apr-19
-0.09
MACD
08-Apr-19 08-Apr-19
12-Apr-19 12-Apr-19
17-Apr-19 17-Apr-19
24-Apr-19 24-Apr-19
VALUE
10.03M
TURNOVER
29-Apr-19 29-Apr-19
03-May-19 03-May-19
08-May-19 08-May-19
NET
0.18M
14-May-19 14-May-19
FOREIGN
17-May-19 17-May-19
22-May-19 22-May-19
27-May-19 27-May-19
MA10
14.188
30-May-19 30-May-19
04-Jun-19 04-Jun-19
10-Jun-19 10-Jun-19
MA20
14.288
14-Jun-19 14-Jun-19
19-Jun-19 19-Jun-19
24-Jun-19 24-Jun-19
27-Jun-19 27-Jun-19
MA60
14.5893
02-Jul-19 02-Jul-19
05-Jul-19 05-Jul-19
10-Jul-19 10-Jul-19
MA78
14.9395
15-Jul-19 15-Jul-19
18-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
26-Jul-19 26-Jul-19
MA120
15.1698
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
2
13
14
15
16
17
18
19
2.6
2.12
2.24
2.36
2.48
2.72
MA200
16.0295
0 2 /0 8 /2 0 1 9 2 2 :3 5
VALUE NET
ANI AGRINURTU RE, INC. $ANI, D D
0.000 13.000 19.236
49.53 -0.09
TURNOVER
10.03M
FOREIGN
0.18M
14.188 14.288 14.5893 14.9395 15.1698 16.0295
MARKET CAP CATEGORY

MID-LINER 19
SUB-SECTOR
F&B
C 33%
02-Aug-19
STOCK PRICE:
17
PREV 14.26
OPEN 14.26
HIGH 14.3
LOW 14.2
CLOSE 14.28
16
CHANGE 0.14%
52-Week Low: 13.8

vs. Price 10.62%
100.00%
15
0% 20% 40% 60% 80% 100%
52-Week High: 18.32

vs. Price -89.38%
14
13
01-Oct-18
04-Oct-18
09-Oct-18
12-Oct-18
17-Oct-18
22-Oct-18
25-Oct-18
30-Oct-18
11-Dec-18
05-Mar-19
08-Mar-19
13-Mar-19
18-Mar-19
21-Mar-19
26-Mar-19
29-Mar-19
14-Nov-18
19-Nov-18
22-Nov-18
27-Nov-18
03-Dec-18
06-Dec-18
14-Dec-18
19-Dec-18
26-Dec-18
03-Apr-19
08-Apr-19
12-Apr-19
17-Apr-19
24-Apr-19
29-Apr-19
22-May-19
27-May-19
14-Jun-19
19-Jun-19
05-Jul-18
13-Jul-18
18-Jul-18
23-Jul-18
26-Jul-18
03-Aug-18
31-Aug-18
05-Sep-18
10-Sep-18
13-Sep-18
18-Sep-18
21-Sep-18
26-Sep-18
06-Nov-18
09-Nov-18
02-Jan-19
07-Jan-19
10-Jan-19
15-Jan-19
18-Jan-19
23-Jan-19
28-Jan-19
31-Jan-19
06-Feb-19
11-Feb-19
14-Feb-19
19-Feb-19
22-Feb-19
28-Feb-19
03-May-19
08-May-19
14-May-19
17-May-19
30-May-19
04-Jun-19
10-Jun-19
24-Jun-19
27-Jun-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
10-Jul-18
31-Jul-18
08-Aug-18
13-Aug-18
16-Aug-18
22-Aug-18
28-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
90.00
80.00 SMOOTH RSI 14
70.00
60.00
50.00
40.00
30.00
20.00
0.5
10.00
0.00 MACD (12,26,Close,9)
0
-0.5
-1
VOLUME
50,000,000
50,000,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 5
0%
0%
20%
20%
40%
40%
HF
60%
60%
LOW 7.02
HIGH 7.03
OPEN 7.03
PREV 7.02
S TO C K C H AR TS
52-Week High: 7.13

52-Week Low: 5.95
02-Aug-19
CLOSE 7.02
52-Week High: 18.32
SUB-SECTOR
MID-LINER
vs. Price -9.32%

vs. Price 90.68%
CHANGE 0.00%
STOCK PRICE:
vs. Price -89.38%
20%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
0
50,000,000
50,000,000
0.5
-0.5
0
-1
90.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
90.00
0.00
ANS
30-May-18 05-Jul-18
04-Jun-18 10-Jul-18
07-Jun-18 13-Jul-18
13-Jun-18 18-Jul-18
19-Jun-18 23-Jul-18
22-Jun-18 26-Jul-18
OPEN
27-Jun-18 31-Jul-18
02-Jul-18 03-Aug-18
05-Jul-18 08-Aug-18
11-Jul-18 13-Aug-18
16-Jul-18 16-Aug-18
19-Jul-18 22-Aug-18
HIGH
24-Jul-18 28-Aug-18
27-Jul-18 31-Aug-18
A. S ORIANO CORP
01-Aug-18 05-Sep-18
06-Aug-18 10-Sep-18
09-Aug-18 13-Sep-18
15-Aug-18 18-Sep-18
LOW
20-Aug-18 21-Sep-18
28-Aug-18 26-Sep-18
31-Aug-18 01-Oct-18
05-Sep-18 04-Oct-18
10-Sep-18 09-Oct-18
14-Sep-18 12-Oct-18
CLOSE
24-Sep-18 17-Oct-18
27-Sep-18 22-Oct-18
02-Oct-18 25-Oct-18
08-Oct-18 30-Oct-18
11-Oct-18 06-Nov-18
16-Oct-18 09-Nov-18
19-Oct-18 14-Nov-18
24-Oct-18 19-Nov-18
29-Oct-18 22-Nov-18
05-Nov-18 27-Nov-18
08-Nov-18 03-Dec-18
13-Nov-18 06-Dec-18
16-Nov-18 11-Dec-18
21-Nov-18 14-Dec-18
27-Nov-18 19-Dec-18
05-Dec-18 26-Dec-18
11-Dec-18 02-Jan-19
14-Dec-18 07-Jan-19
20-Dec-18 10-Jan-19
27-Dec-18 15-Jan-19
03-Jan-19 18-Jan-19
08-Jan-19 23-Jan-19
11-Jan-19 28-Jan-19
$ANS , D
VOLUME
17-Jan-19 31-Jan-19
22-Jan-19 06-Feb-19
SMOOTH RSI 14
25-Jan-19 11-Feb-19
30-Jan-19 14-Feb-19
04-Feb-19 19-Feb-19
0.120
08-Feb-19 22-Feb-19
13-Feb-19 28-Feb-19
5.000
18-Feb-19 05-Mar-19
22-Feb-19 08-Mar-19
01-Mar-19 13-Mar-19
7.487
06-Mar-19 18-Mar-19
11-Mar-19 21-Mar-19
54.67
RSI 14
18-Mar-19 26-Mar-19
21-Mar-19 29-Mar-19
27-Mar-19 03-Apr-19
0.05
MACD
01-Apr-19 08-Apr-19
04-Apr-19 12-Apr-19
10-Apr-19 17-Apr-19
15-Apr-19 24-Apr-19
0.11M
VALUE
TURNOVER
22-Apr-19 29-Apr-19
29-Apr-19 03-May-19
03-May-19 08-May-19
0M
NET
08-May-19 14-May-19
FOREIGN
14-May-19 17-May-19
17-May-19 22-May-19
23-May-19 27-May-19
7.016
MA10
29-May-19 30-May-19
04-Jun-19 04-Jun-19
10-Jun-19 10-Jun-19
MA20
7.0025
14-Jun-19 14-Jun-19
19-Jun-19 19-Jun-19
24-Jun-19 24-Jun-19
27-Jun-19 27-Jun-19
MA60
6.8115
02-Jul-19 02-Jul-19
05-Jul-19 05-Jul-19
10-Jul-19 10-Jul-19
MA78
6.7428
15-Jul-19 15-Jul-19
18-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
6.6648
26-Jul-19 26-Jul-19
MA120
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
5
13
14
5.6
6.2
6.8
7.4
5.12
5.24
5.36
5.48
5.72
5.84
5.96
6.08
6.32
6.44
6.56
6.68
6.92
7.04
7.16
7.28
6.5073
MA200
0 2 /0 8 /2 0 1 9 2 2 :3 5
VALUE NET
ANS A. S ORIANO CORP $ANS , D D
0.120 5.000 7.487
54.67 0.05
TURNOVER
0.11M
FOREIGN
0M
7.016 7.0025 6.8115 6.7428 6.6648 6.5073
MARKET CAP CATEGORY

MID-LINER 7.4
7.28
SUB-SECTOR
7.16
HF
7.04
6.92
D 20%
6.8
02-Aug-19
6.68
STOCK PRICE:
PREV 7.02 6.56
OPEN 7.03
6.44
HIGH 7.03
LOW 7.02 6.32
CLOSE 7.02
6.2
CHANGE 0.00%
6.08
52-Week Low: 5.95
5.96
vs. Price 90.68%
100.00% 5.84
5.72
0% 20% 40% 60% 80% 100%
5.6
52-Week High: 7.13 5.48

vs. Price -9.32%
5.36
5.24
5.12
5
02-Oct-18
08-Oct-18
11-Oct-18
16-Oct-18
19-Oct-18
24-Oct-18
29-Oct-18
01-Mar-19
06-Mar-19
11-Mar-19
18-Mar-19
21-Mar-19
27-Mar-19
07-Jun-18
13-Jun-18
19-Jun-18
05-Nov-18
16-Nov-18
21-Nov-18
27-Nov-18
05-Dec-18
11-Dec-18
14-Dec-18
20-Dec-18
27-Dec-18
01-Apr-19
04-Apr-19
10-Apr-19
15-Apr-19
22-Apr-19
29-Apr-19
17-May-19
23-May-19
14-Jun-19
19-Jun-19
30-May-18
04-Jun-18
22-Jun-18
27-Jun-18
02-Jul-18
05-Jul-18
11-Jul-18
16-Jul-18
19-Jul-18
24-Jul-18
27-Jul-18
05-Sep-18
10-Sep-18
14-Sep-18
24-Sep-18
27-Sep-18
08-Nov-18
13-Nov-18
03-Jan-19
08-Jan-19
11-Jan-19
17-Jan-19
22-Jan-19
25-Jan-19
30-Jan-19
04-Feb-19
08-Feb-19
13-Feb-19
18-Feb-19
22-Feb-19
03-May-19
08-May-19
14-May-19
29-May-19
04-Jun-19
10-Jun-19
24-Jun-19
27-Jun-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
01-Aug-18
06-Aug-18
09-Aug-18
15-Aug-18
20-Aug-18
28-Aug-18
31-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
90.00
80.00 SMOOTH RSI 14
70.00
60.00
50.00
40.00
30.00
20.00
0.1
10.00
0.00 MACD (12,26,Close,9)
0.05
-0.05
-0.1
VOLUME
2,000,000

0
2,000,000
4,000,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 5
0%
0%
20%
20%
40%
40%
60%
60%
HIGH 34.8
OPEN 34.7
PREV 34.6
S TO C K C H AR TS
EEPW
52-Week High: 39.5

52-Week Low: 31.2
52-Week High: 7.13
02-Aug-19
LOW 34.55
CLOSE 34.8
SUB-SECTOR
BLUECHIP
vs. Price -9.32%
vs. Price 43.37%

CHANGE 0.58%
STOCK PRICE:
vs. Price -56.63%

27%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
4,000,000
2,000,000
2,000,000
0
0.1
0.05
-0.05
-0.1
0
80.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
90.00
0.00
AP
04-Jul-18 30-May-18
09-Jul-18 04-Jun-18
12-Jul-18 07-Jun-18
17-Jul-18 13-Jun-18
20-Jul-18 19-Jun-18
25-Jul-18 22-Jun-18
OPEN
30-Jul-18 27-Jun-18
02-Aug-18 02-Jul-18
07-Aug-18 05-Jul-18
10-Aug-18 11-Jul-18
15-Aug-18 16-Jul-18
20-Aug-18 19-Jul-18
HIGH
24-Aug-18 24-Jul-18
30-Aug-18 27-Jul-18
04-Sep-18 01-Aug-18
07-Sep-18 06-Aug-18
12-Sep-18 09-Aug-18
ABOITIZ POWER CORP.

17-Sep-18 15-Aug-18
LOW
20-Sep-18 20-Aug-18
25-Sep-18 28-Aug-18
01-Oct-18 31-Aug-18
04-Oct-18 05-Sep-18
09-Oct-18 10-Sep-18
12-Oct-18 14-Sep-18
CLOSE
17-Oct-18 24-Sep-18
22-Oct-18 27-Sep-18
25-Oct-18 02-Oct-18
30-Oct-18 08-Oct-18
06-Nov-18 11-Oct-18
09-Nov-18 16-Oct-18
14-Nov-18 19-Oct-18
19-Nov-18 24-Oct-18
22-Nov-18 29-Oct-18
27-Nov-18 05-Nov-18
03-Dec-18 08-Nov-18
06-Dec-18 13-Nov-18
11-Dec-18 16-Nov-18
14-Dec-18 21-Nov-18
19-Dec-18 27-Nov-18
26-Dec-18 05-Dec-18
02-Jan-19 11-Dec-18
07-Jan-19 14-Dec-18
10-Jan-19 20-Dec-18
15-Jan-19 27-Dec-18
18-Jan-19 03-Jan-19
23-Jan-19 08-Jan-19
28-Jan-19 11-Jan-19
$AP , D
VOLUME
31-Jan-19 17-Jan-19
06-Feb-19 22-Jan-19
SMOOTH RSI 14
11-Feb-19 25-Jan-19
14-Feb-19 30-Jan-19
19-Feb-19 04-Feb-19
0.000
22-Feb-19 08-Feb-19
28-Feb-19 13-Feb-19
30.000
05-Mar-19 18-Feb-19
08-Mar-19 22-Feb-19
13-Mar-19 01-Mar-19
41.475
18-Mar-19 06-Mar-19
21-Mar-19 11-Mar-19
27.01
RSI 14
26-Mar-19 18-Mar-19
29-Mar-19 21-Mar-19
03-Apr-19 27-Mar-19
-0.22
MACD
08-Apr-19 01-Apr-19
12-Apr-19 04-Apr-19
17-Apr-19 10-Apr-19
24-Apr-19 15-Apr-19
VALUE
112.33M
TURNOVER
29-Apr-19 22-Apr-19
03-May-19 29-Apr-19
08-May-19 03-May-19
NET
14-May-19 08-May-19
-16.39M
FOREIGN
17-May-19 14-May-19
22-May-19 17-May-19
27-May-19 23-May-19
MA10
36.285
30-May-19 29-May-19
04-Jun-19 04-Jun-19
10-Jun-19 10-Jun-19
MA20
36.695
14-Jun-19 14-Jun-19
19-Jun-19 19-Jun-19
24-Jun-19 24-Jun-19
27-Jun-19 27-Jun-19
MA60
35.8967
02-Jul-19 02-Jul-19
05-Jul-19 05-Jul-19
10-Jul-19 10-Jul-19
MA78
36.0205
15-Jul-19 15-Jul-19
18-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
26-Jul-19 26-Jul-19
MA120
35.8513
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
5
30
32
34
36
38
40
5.6
5.12
5.24
5.36
5.48
MA200
35.2528
0 2 /0 8 /2 0 1 9 2 2 :3 5
VALUE NET
AP ABOITIZ POWER CORP. $AP , D D
0.000 30.000 41.475
27.01 -0.22
TURNOVER
112.33M
FOREIGN
-16.39M
36.285 36.695 35.8967 36.0205 35.8513 35.2528
MARKET CAP CATEGORY

BLUECHIP
SUB-SECTOR
40
EEPW
D 27%
02-Aug-19 38
STOCK PRICE:
PREV 34.6
OPEN 34.7
HIGH 34.8
LOW 34.55
36
CLOSE 34.8
CHANGE 0.58%
52-Week Low: 31.2

vs. Price 43.37%
100.00% 34
0% 20% 40% 60% 80% 100%
52-Week High: 39.5

vs. Price -56.63% 32
30
01-Oct-18
04-Oct-18
09-Oct-18
12-Oct-18
17-Oct-18
22-Oct-18
25-Oct-18
30-Oct-18
11-Dec-18
05-Mar-19
08-Mar-19
13-Mar-19
18-Mar-19
21-Mar-19
26-Mar-19
29-Mar-19
14-Nov-18
19-Nov-18
22-Nov-18
27-Nov-18
03-Dec-18
06-Dec-18
14-Dec-18
19-Dec-18
26-Dec-18
03-Apr-19
08-Apr-19
12-Apr-19
17-Apr-19
24-Apr-19
29-Apr-19
22-May-19
27-May-19
14-Jun-19
19-Jun-19
04-Jul-18
12-Jul-18
17-Jul-18
20-Jul-18
25-Jul-18
02-Aug-18
30-Aug-18
04-Sep-18
07-Sep-18
12-Sep-18
17-Sep-18
20-Sep-18
25-Sep-18
06-Nov-18
09-Nov-18
02-Jan-19
07-Jan-19
10-Jan-19
15-Jan-19
18-Jan-19
23-Jan-19
28-Jan-19
31-Jan-19
06-Feb-19
11-Feb-19
14-Feb-19
19-Feb-19
22-Feb-19
28-Feb-19
03-May-19
08-May-19
14-May-19
17-May-19
30-May-19
04-Jun-19
10-Jun-19
24-Jun-19
27-Jun-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
09-Jul-18
30-Jul-18
07-Aug-18
10-Aug-18
15-Aug-18
20-Aug-18
24-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
80.00
70.00 SMOOTH RSI 14
60.00
50.00
40.00
30.00
20.00
1.5
10.00
0.00 MACD (12,26,Close,9)
1
0.5
-0.5
-1
VOLUME
200,000,0 00

0
200,000,0 00
400,000,0 00
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 5
0%
0%
20%
20%
40%
40%
HF
60%
60%
LOW 0.51
HIGH 0.53
OPEN 0.53
PREV 0.53
S TO C K C H AR TS
52-Week High: 0.69

52-Week Low: 0.34
52-Week High: 39.5
02-Aug-19
CLOSE 0.52
SUB-SECTOR
ZUBARU-1
vs. Price 51.43%

STOCK PRICE:
vs. Price -48.57%

vs. Price -56.63%
CHANGE -1.89%
MARKET CAP CATEGORY
103%
80% 100%
80% 100%
100.00%
0.5
1.5
0
-0.5
0
1
400,000,0 00
200,000,0 00
200,000,0 00
-1
80.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
0.00
AP C
03-Jul-18 04-Jul-18
06-Jul-18 09-Jul-18
11-Jul-18 12-Jul-18
16-Jul-18 17-Jul-18
19-Jul-18 20-Jul-18
24-Jul-18 25-Jul-18
OPEN
27-Jul-18 30-Jul-18
01-Aug-18 02-Aug-18
06-Aug-18 07-Aug-18
09-Aug-18 10-Aug-18
14-Aug-18 15-Aug-18
17-Aug-18 20-Aug-18
HIGH
23-Aug-18 24-Aug-18
29-Aug-18 30-Aug-18
APC GROUP , IN C.
03-Sep-18 04-Sep-18
06-Sep-18 07-Sep-18
11-Sep-18 12-Sep-18
14-Sep-18 17-Sep-18
LOW
19-Sep-18 20-Sep-18
24-Sep-18 25-Sep-18
27-Sep-18 01-Oct-18
02-Oct-18 04-Oct-18
05-Oct-18 09-Oct-18
10-Oct-18 12-Oct-18
CLOSE
15-Oct-18 17-Oct-18
18-Oct-18 22-Oct-18
23-Oct-18 25-Oct-18
26-Oct-18 30-Oct-18
31-Oct-18 06-Nov-18
07-Nov-18 09-Nov-18
12-Nov-18 14-Nov-18
15-Nov-18 19-Nov-18
20-Nov-18 22-Nov-18
23-Nov-18 27-Nov-18
28-Nov-18 03-Dec-18
04-Dec-18 06-Dec-18
07-Dec-18 11-Dec-18
12-Dec-18 14-Dec-18
17-Dec-18 19-Dec-18
20-Dec-18 26-Dec-18
27-Dec-18 02-Jan-19
03-Jan-19 07-Jan-19
08-Jan-19 10-Jan-19
11-Jan-19 15-Jan-19
16-Jan-19 18-Jan-19
21-Jan-19 23-Jan-19
24-Jan-19 28-Jan-19
$AP C, D
VOLUME
29-Jan-19 31-Jan-19
01-Feb-19 06-Feb-19
SMOOTH RSI 14
07-Feb-19 11-Feb-19
12-Feb-19 14-Feb-19
15-Feb-19 19-Feb-19
0.019
20-Feb-19 22-Feb-19
26-Feb-19 28-Feb-19
0.329
01-Mar-19 05-Mar-19
06-Mar-19 08-Mar-19
11-Mar-19 13-Mar-19
0.725
14-Mar-19 18-Mar-19
19-Mar-19 21-Mar-19
49.24
RSI 14
22-Mar-19 26-Mar-19
27-Mar-19 29-Mar-19
01-Apr-19 03-Apr-19
0.01
MACD
04-Apr-19 08-Apr-19
10-Apr-19 12-Apr-19
17-Apr-19 17-Apr-19
24-Apr-19 24-Apr-19
0.71M
VALUE
TURNOVER
29-Apr-19 29-Apr-19
03-May-19 03-May-19
08-May-19 08-May-19
0M
NET
14-May-19 14-May-19
FOREIGN
17-May-19 17-May-19
22-May-19 22-May-19
27-May-19 27-May-19
0.521
MA10
30-May-19 30-May-19
04-Jun-19 04-Jun-19
10-Jun-19 10-Jun-19
MA20
0.5305
14-Jun-19 14-Jun-19
19-Jun-19 19-Jun-19
24-Jun-19 24-Jun-19
27-Jun-19 27-Jun-19
MA60
0.4739
02-Jul-19 02-Jul-19
05-Jul-19 05-Jul-19
10-Jul-19 10-Jul-19
MA78
0.4612
15-Jul-19 15-Jul-19
18-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
0.4538
26-Jul-19 26-Jul-19
MA120
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
30
32
0.5
0.69
0.329
0.348
0.367
0.386
0.405
0.424
0.443
0.462
0.481
0.519
0.538
0.557
0.576
0.595
0.614
0.633
0.652
0.671
0.709
0.4388
MA200
0 2 /0 8 /2 0 1 9 2 2 :3 5
VALUE NET
AP C APC GROUP , IN C. $AP C, D D
0.019 0.329 0.725
49.24 0.01
TURNOVER
0.71M
FOREIGN
0M
0.521 0.5305 0.4739 0.4612 0.4538 0.4388
MARKET CAP CATEGORY

ZUBARU-1 0.709
0.69
SUB-SECTOR
HF 0.671
0.652
0.633
A 103%
0.614
02-Aug-19
0.595
STOCK PRICE:
PREV 0.53 0.576
OPEN 0.53
0.557
HIGH 0.53
LOW 0.51 0.538
CLOSE 0.52
0.519
CHANGE -1.89%
0.5
52-Week Low: 0.34
0.481
vs. Price 51.43%
100.00% 0.462
0.443
0% 20% 40% 60% 80% 100%
0.424
52-Week High: 0.69 0.405

vs. Price -48.57%
0.386
0.367
0.348
0.329
02-Oct-18
05-Oct-18
10-Oct-18
15-Oct-18
18-Oct-18
23-Oct-18
26-Oct-18
31-Oct-18
07-Dec-18
01-Mar-19
06-Mar-19
11-Mar-19
14-Mar-19
19-Mar-19
22-Mar-19
27-Mar-19
12-Nov-18
15-Nov-18
20-Nov-18
23-Nov-18
04-Dec-18
12-Dec-18
17-Dec-18
20-Dec-18
27-Dec-18
01-Apr-19
04-Apr-19
10-Apr-19
17-Apr-19
24-Apr-19
29-Apr-19
22-May-19
27-May-19
14-Jun-19
19-Jun-19
03-Jul-18
11-Jul-18
16-Jul-18
19-Jul-18
24-Jul-18
01-Aug-18
29-Aug-18
03-Sep-18
06-Sep-18
11-Sep-18
14-Sep-18
19-Sep-18
24-Sep-18
27-Sep-18
07-Nov-18
28-Nov-18
03-Jan-19
08-Jan-19
11-Jan-19
16-Jan-19
21-Jan-19
24-Jan-19
29-Jan-19
01-Feb-19
07-Feb-19
12-Feb-19
15-Feb-19
20-Feb-19
26-Feb-19
03-May-19
08-May-19
14-May-19
17-May-19
30-May-19
04-Jun-19
10-Jun-19
24-Jun-19
27-Jun-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
06-Jul-18
27-Jul-18
06-Aug-18
09-Aug-18
14-Aug-18
17-Aug-18
23-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
80.00
70.00 SMOOTH RSI 14
60.00
50.00
40.00
30.00
20.00
0.04
10.00
0.00 MACD (12,26,Close,9)
0.02
-0.02
-0.04
VOLUME
1,000,000

0
1,000,000
2,000,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 5
0%
0%
20%
20%
40%
40%
60%
60%
S TO C K C H AR TS
52-Week High: 0.69
IT/ECE
02-Aug-19
LOW 0.048
HIGH 0.049
OPEN 0.048
PREV 0.049
52-Week High: 0.054

52-Week Low: 0.036
SUB-SECTOR
MID-LINER
CLOSE 0.049
vs. Price 72.22%

CHANGE 0.00%
STOCK PRICE:
vs. Price -27.78%

vs. Price -48.57%
50%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
2,000,000
1,000,000
1,000,000
0
0.02
0.04
-0.04
-0.02
0
80.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
0.00
AP L
28-Jun-18 03-Jul-18
03-Jul-18 06-Jul-18
06-Jul-18 11-Jul-18
11-Jul-18 16-Jul-18
16-Jul-18 19-Jul-18
19-Jul-18 24-Jul-18
OPEN
24-Jul-18 27-Jul-18
27-Jul-18 01-Aug-18
01-Aug-18 06-Aug-18
06-Aug-18 09-Aug-18
09-Aug-18 14-Aug-18
14-Aug-18 17-Aug-18
HIGH
17-Aug-18 23-Aug-18
23-Aug-18 29-Aug-18
29-Aug-18 03-Sep-18
03-Sep-18 06-Sep-18
06-Sep-18 11-Sep-18
11-Sep-18 14-Sep-18
LOW
14-Sep-18 19-Sep-18
19-Sep-18 24-Sep-18
24-Sep-18 27-Sep-18
27-Sep-18 02-Oct-18
02-Oct-18 05-Oct-18
APOLLO GLOBAL CAPITAL, IN C.

05-Oct-18 10-Oct-18
CLOSE
10-Oct-18 15-Oct-18
15-Oct-18 18-Oct-18
18-Oct-18 23-Oct-18
23-Oct-18 26-Oct-18
26-Oct-18 31-Oct-18
31-Oct-18 07-Nov-18
08-Nov-18 12-Nov-18
13-Nov-18 15-Nov-18
16-Nov-18 20-Nov-18
21-Nov-18 23-Nov-18
26-Nov-18 28-Nov-18
29-Nov-18 04-Dec-18
05-Dec-18 07-Dec-18
10-Dec-18 12-Dec-18
13-Dec-18 17-Dec-18
18-Dec-18 20-Dec-18
21-Dec-18 27-Dec-18
28-Dec-18 03-Jan-19
04-Jan-19 08-Jan-19
09-Jan-19 11-Jan-19
14-Jan-19 16-Jan-19
17-Jan-19 21-Jan-19
22-Jan-19 24-Jan-19
$AP L, D
VOLUME
25-Jan-19 29-Jan-19
30-Jan-19 01-Feb-19
SMOOTH RSI 14
04-Feb-19 07-Feb-19
11-Feb-19 12-Feb-19
14-Feb-19 15-Feb-19
0.001
19-Feb-19 20-Feb-19
22-Feb-19 26-Feb-19
0.034
28-Feb-19 01-Mar-19
05-Mar-19 06-Mar-19
08-Mar-19 11-Mar-19
0.057
13-Mar-19 14-Mar-19
18-Mar-19 19-Mar-19
52.68
RSI 14
21-Mar-19 22-Mar-19
26-Mar-19 27-Mar-19
29-Mar-19 01-Apr-19
0
MACD
03-Apr-19 04-Apr-19
08-Apr-19 10-Apr-19
12-Apr-19 17-Apr-19
17-Apr-19 24-Apr-19
0.15M
VALUE
TURNOVER
25-Apr-19 29-Apr-19
30-Apr-19 03-May-19
06-May-19 08-May-19
NET
09-May-19 14-May-19
-0.01M
FOREIGN
15-May-19 17-May-19
20-May-19 22-May-19
23-May-19 27-May-19
MA10
0.0493
28-May-19 30-May-19
31-May-19 04-Jun-19
10-Jun-19 10-Jun-19
MA20
0.0488
14-Jun-19 14-Jun-19
19-Jun-19 19-Jun-19
24-Jun-19 24-Jun-19
27-Jun-19 27-Jun-19
MA60
0.0459
02-Jul-19 02-Jul-19
05-Jul-19 05-Jul-19
10-Jul-19 10-Jul-19
MA78
0.0447
15-Jul-19 15-Jul-19
18-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
0.0447
26-Jul-19 26-Jul-19
MA120
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
0.04
0.05
0.034
0.035
0.036
0.037
0.038
0.039
0.041
0.042
0.043
0.044
0.045
0.046
0.047
0.048
0.049
0.051
0.052
0.053
0.054
0.055
0.056
0.329
0.348
0.367
0.386
0.405
0.424
0.443
0.0427
MA200
0 2 /0 8 /2 0 1 9 2 2 :3 5
VALUE NET
AP L APOLLO GLOBAL CAPITAL, IN C. $AP L, D D
0.001 0.034 0.057
52.68 0
TURNOVER
0.15M
FOREIGN
-0.01M
0.0493 0.0488 0.0459 0.0447 0.0447 0.0427
MARKET CAP CATEGORY

MID-LINER 0.056
0.055
SUB-SECTOR
0.054
IT/ECE
0.053
B 50% 0.051
0.05
02-Aug-19
STOCK PRICE: 0.049
PREV 0.049 0.048

OPEN 0.048
HIGH 0.049 0.047
LOW 0.048 0.046

CLOSE 0.049
0.045
CHANGE 0.00%
0.044
52-Week Low: 0.036 0.043

vs. Price 72.22%
100.00% 0.042
0.041
0% 20% 40% 60% 80% 100% 0.04
0.039
52-Week High: 0.054
vs. Price -27.78% 0.038
0.037
0.036
0.035
0.034
02-Oct-18
05-Oct-18
10-Oct-18
15-Oct-18
18-Oct-18
23-Oct-18
26-Oct-18
31-Oct-18
05-Dec-18
05-Mar-19
08-Mar-19
13-Mar-19
18-Mar-19
21-Mar-19
26-Mar-19
29-Mar-19
08-Nov-18
13-Nov-18
16-Nov-18
21-Nov-18
10-Dec-18
13-Dec-18
18-Dec-18
21-Dec-18
28-Dec-18
03-Apr-19
08-Apr-19
12-Apr-19
17-Apr-19
25-Apr-19
30-Apr-19
20-May-19
23-May-19
14-Jun-19
19-Jun-19
28-Jun-18
06-Jul-18
11-Jul-18
16-Jul-18
19-Jul-18
27-Jul-18
23-Aug-18
03-Sep-18
06-Sep-18
11-Sep-18
14-Sep-18
19-Sep-18
24-Sep-18
27-Sep-18
26-Nov-18
29-Nov-18
04-Jan-19
09-Jan-19
14-Jan-19
17-Jan-19
22-Jan-19
25-Jan-19
30-Jan-19
04-Feb-19
11-Feb-19
14-Feb-19
19-Feb-19
22-Feb-19
28-Feb-19
06-May-19
09-May-19
15-May-19
28-May-19
31-May-19
10-Jun-19
24-Jun-19
27-Jun-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
03-Jul-18
24-Jul-18
01-Aug-18
06-Aug-18
09-Aug-18
14-Aug-18
17-Aug-18
29-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
80.00
70.00 SMOOTH RSI 14
60.00
50.00
40.00
30.00
20.00
0.003
10.00
0.00 MACD (12,26,Close,9)
0.002
0.001
-0.001
-0.002
VOLUME
200,000

0
200,000
400,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 5
0%
0%
20%
20%
40%
40%
HF
52-Week Low: 0.7
60%
60%
LOW 0.71
HIGH 0.72
OPEN 0.71
PREV 0.71
S TO C K C H AR TS
52-Week High: 1.37

02-Aug-19
CLOSE 0.72
52-Week High: 0.054
SUB-SECTOR
ZUBARU-1
vs. Price 2.99%

CHANGE 1.41%
STOCK PRICE:
vs. Price -97.01%

vs. Price -27.78%
96%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
400,000
200,000
200,000
0
0.001
0.002
0.003
-0.002
-0.001
70.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
0.00
AP O
25-Apr-18 28-Jun-18
02-May-18 03-Jul-18
09-May-18 06-Jul-18
15-May-18 11-Jul-18
18-May-18 16-Jul-18
23-May-18 19-Jul-18
OPEN
28-May-18 24-Jul-18
31-May-18 27-Jul-18
07-Jun-18 01-Aug-18
14-Jun-18 06-Aug-18
20-Jun-18 09-Aug-18
25-Jun-18 14-Aug-18
HIGH
28-Jun-18 17-Aug-18
03-Jul-18 23-Aug-18
09-Jul-18 29-Aug-18
16-Jul-18 03-Sep-18
30-Jul-18 06-Sep-18
06-Aug-18 11-Sep-18
LOW
10-Aug-18 14-Sep-18
15-Aug-18 19-Sep-18
20-Aug-18 24-Sep-18
24-Aug-18 27-Sep-18
30-Aug-18 02-Oct-18
04-Sep-18 05-Oct-18
CLOSE
07-Sep-18 10-Oct-18
13-Sep-18 15-Oct-18
ANGLO PHILIPPIN E HOLDINGS CORP

18-Sep-18 18-Oct-18
21-Sep-18 23-Oct-18
26-Sep-18 26-Oct-18
05-Oct-18 31-Oct-18
11-Oct-18 08-Nov-18
16-Oct-18 13-Nov-18
24-Oct-18 16-Nov-18
29-Oct-18 21-Nov-18
06-Nov-18 26-Nov-18
20-Nov-18 29-Nov-18
28-Nov-18 05-Dec-18
06-Dec-18 10-Dec-18
11-Dec-18 13-Dec-18
14-Dec-18 18-Dec-18
20-Dec-18 21-Dec-18
07-Jan-19 28-Dec-18
10-Jan-19 04-Jan-19
15-Jan-19 09-Jan-19
18-Jan-19 14-Jan-19
23-Jan-19 17-Jan-19
28-Jan-19 22-Jan-19
$AP O, D
VOLUME
31-Jan-19 25-Jan-19
06-Feb-19 30-Jan-19
SMOOTH RSI 14
11-Feb-19 04-Feb-19
14-Feb-19 11-Feb-19
19-Feb-19 14-Feb-19
0.040
22-Feb-19 19-Feb-19
28-Feb-19 22-Feb-19
0.600
05-Mar-19 28-Feb-19
08-Mar-19 05-Mar-19
13-Mar-19 08-Mar-19
1.439
18-Mar-19 13-Mar-19
21-Mar-19 18-Mar-19
44.51
RSI 14
26-Mar-19 21-Mar-19
29-Mar-19 26-Mar-19
03-Apr-19 29-Mar-19
-0.01
MACD
08-Apr-19 03-Apr-19
12-Apr-19 08-Apr-19
17-Apr-19 12-Apr-19
24-Apr-19 17-Apr-19
0.07M
VALUE
TURNOVER
29-Apr-19 25-Apr-19
03-May-19 30-Apr-19
08-May-19 06-May-19
0M
NET
14-May-19 09-May-19
FOREIGN
17-May-19 15-May-19
22-May-19 20-May-19
27-May-19 23-May-19
0.723
MA10
30-May-19 28-May-19
04-Jun-19 31-May-19
10-Jun-19 10-Jun-19
MA20
0.7305
14-Jun-19 14-Jun-19
19-Jun-19 19-Jun-19
24-Jun-19 24-Jun-19
27-Jun-19 27-Jun-19
MA60
0.7472
02-Jul-19 02-Jul-19
05-Jul-19 05-Jul-19
10-Jul-19 10-Jul-19
MA78
0.7527
15-Jul-19 15-Jul-19
18-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
0.7719
26-Jul-19 26-Jul-19
MA120
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
1
0.6
0.8
1.2
1.4
0.64
0.68
0.72
0.76
0.84
0.88
0.92
0.96
1.04
1.08
1.12
1.16
1.24
1.28
1.32
1.36
0.04
0.034
0.035
0.036
0.037
0.038
0.039
0.8047
MA200
0 2 /0 8 /2 0 1 9 2 2 :3 5
VALUE NET
AP O ANGLO PHILIPPIN E HOLDINGS CORP $AP O, D D
0.040 0.600 1.439
44.51 -0.01
TURNOVER
0.07M
FOREIGN
0M
0.723 0.7305 0.7472 0.7527 0.7719 0.8047
MARKET CAP CATEGORY

ZUBARU-1 1.4
1.36
SUB-SECTOR
HF 1.32
1.28
B 96% 1.24
1.2
02-Aug-19
1.16
STOCK PRICE:
PREV 0.71 1.12
OPEN 0.71
HIGH 0.72 1.08
LOW 0.71 1.04

CLOSE 0.72
1
CHANGE 1.41%
0.96
52-Week Low: 0.7
vs. Price 2.99% 0.92
100.00%
0.88
0.84
0% 20% 40% 60% 80% 100%
0.8
52-Week High: 1.37

0.76
vs. Price -97.01%
0.72
0.68
0.64
0.6
05-Oct-18
11-Oct-18
16-Oct-18
24-Oct-18
29-Oct-18
05-Mar-19
08-Mar-19
13-Mar-19
18-Mar-19
21-Mar-19
26-Mar-19
29-Mar-19
25-Apr-18
09-May-18
15-May-18
18-May-18
31-May-18
07-Jun-18
14-Jun-18
20-Jun-18
28-Nov-18
06-Dec-18
11-Dec-18
14-Dec-18
20-Dec-18
03-Apr-19
08-Apr-19
12-Apr-19
17-Apr-19
24-Apr-19
29-Apr-19
22-May-19
27-May-19
14-Jun-19
19-Jun-19
02-May-18
23-May-18
28-May-18
25-Jun-18
28-Jun-18
03-Jul-18
09-Jul-18
16-Jul-18
30-Jul-18
04-Sep-18
07-Sep-18
13-Sep-18
18-Sep-18
21-Sep-18
26-Sep-18
06-Nov-18
20-Nov-18
07-Jan-19
10-Jan-19
15-Jan-19
18-Jan-19
23-Jan-19
28-Jan-19
31-Jan-19
06-Feb-19
11-Feb-19
14-Feb-19
19-Feb-19
22-Feb-19
28-Feb-19
03-May-19
08-May-19
14-May-19
17-May-19
30-May-19
04-Jun-19
10-Jun-19
24-Jun-19
27-Jun-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
06-Aug-18
10-Aug-18
15-Aug-18
20-Aug-18
24-Aug-18
30-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
70.00
60.00 SMOOTH RSI 14
50.00
40.00
30.00
20.00
10.00
0.04
0.00 MACD (12,26,Close,9)
0.02
-0.02
-0.04
VOLUME
500,000

0
500,000
1,000,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 5
0%
0%
20%
20%
40%
40%
60%
60%
LOW 1.25
HIGH 1.28
OPEN 1.27
PREV 1.27
S TO C K C H AR TS
52-Week High: 1.93

52-Week Low: 1.04
52-Week High: 1.37
02-Aug-19
CLOSE 1.28
SUB-SECTOR
MID-LINER
vs. Price 26.97%

CHANGE 0.79%
STOCK PRICE:
vs. Price -73.03%

vs. Price -97.01%
OIL/MINING
86%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
1,000,000
500,000
500,000
0
0.02
0.04
-0.04
-0.02
0
90.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
0.00
AP X
05-Jul-18 25-Apr-18
10-Jul-18 02-May-18
13-Jul-18 09-May-18
18-Jul-18 15-May-18
23-Jul-18 18-May-18
26-Jul-18 23-May-18
OPEN
31-Jul-18 28-May-18
03-Aug-18 31-May-18
08-Aug-18 07-Jun-18
13-Aug-18 14-Jun-18
16-Aug-18 20-Jun-18
22-Aug-18 25-Jun-18
HIGH
28-Aug-18 28-Jun-18
31-Aug-18 03-Jul-18
05-Sep-18 09-Jul-18
10-Sep-18 16-Jul-18
13-Sep-18 30-Jul-18
18-Sep-18 06-Aug-18
LOW
21-Sep-18 10-Aug-18
26-Sep-18 15-Aug-18
01-Oct-18 20-Aug-18
04-Oct-18 24-Aug-18
09-Oct-18 30-Aug-18
12-Oct-18 04-Sep-18
CLOSE
APEX MINING COMPANY, INC. "A"
17-Oct-18 07-Sep-18
22-Oct-18 13-Sep-18
25-Oct-18 18-Sep-18
30-Oct-18 21-Sep-18
06-Nov-18 26-Sep-18
09-Nov-18 05-Oct-18
14-Nov-18 11-Oct-18
19-Nov-18 16-Oct-18
22-Nov-18 24-Oct-18
27-Nov-18 29-Oct-18
03-Dec-18 06-Nov-18
06-Dec-18 20-Nov-18
11-Dec-18 28-Nov-18
14-Dec-18 06-Dec-18
19-Dec-18 11-Dec-18
26-Dec-18 14-Dec-18
02-Jan-19 20-Dec-18
07-Jan-19 07-Jan-19
10-Jan-19 10-Jan-19
15-Jan-19 15-Jan-19
18-Jan-19 18-Jan-19
23-Jan-19 23-Jan-19
28-Jan-19 28-Jan-19
$AP X, D
VOLUME
31-Jan-19 31-Jan-19
06-Feb-19 06-Feb-19
SMOOTH RSI 14
11-Feb-19 11-Feb-19
14-Feb-19 14-Feb-19
19-Feb-19 19-Feb-19
0.050
22-Feb-19 22-Feb-19
28-Feb-19 28-Feb-19
1.000
05-Mar-19 05-Mar-19
08-Mar-19 08-Mar-19
13-Mar-19 13-Mar-19
2.027
18-Mar-19 18-Mar-19
21-Mar-19 21-Mar-19
66.29
RSI 14
26-Mar-19 26-Mar-19
29-Mar-19 29-Mar-19
03-Apr-19 03-Apr-19
0.02
MACD
08-Apr-19 08-Apr-19
12-Apr-19 12-Apr-19
17-Apr-19 17-Apr-19
24-Apr-19 24-Apr-19
9.5M

VALUE
TURNOVER
29-Apr-19 29-Apr-19
03-May-19 03-May-19
08-May-19 08-May-19
NET
14-May-19 14-May-19
-0.83M
FOREIGN
17-May-19 17-May-19
22-May-19 22-May-19
27-May-19 27-May-19
1.238
MA10
30-May-19 30-May-19
04-Jun-19 04-Jun-19
10-Jun-19 10-Jun-19
1.197
MA20
14-Jun-19 14-Jun-19
19-Jun-19 19-Jun-19
24-Jun-19 24-Jun-19
27-Jun-19 27-Jun-19
1.195
MA60
02-Jul-19 02-Jul-19
05-Jul-19 05-Jul-19
10-Jul-19 10-Jul-19
MA78
1.2221
15-Jul-19 15-Jul-19
18-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
1.312
26-Jul-19 26-Jul-19
MA120
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
1
2
1.1
1.2
1.3
1.4
1.5
1.6
1.7
1.8
1.9
0.6
0.8
1.05
1.15
1.25
1.35
1.45
1.55
1.65
1.75
1.85
1.95
0.64
0.68
0.72
0.76
0.84
1.4429
MA200
0 2 /0 8 /2 0 1 9 2 2 :3 5
VALUE NET
AP X APEX MINING COMPANY, INC. "A" $AP X, D D
0.050 1.000 2.027
66.29 0.02
TURNOVER
9.5M
FOREIGN
-0.83M
1.238 1.197 1.195 1.2221 1.312 1.4429
MARKET CAP CATEGORY

OPEN HIGH LOW CLOSE 10 per. Mov. Avg. (CLOSE) 23 per. Mov. Avg. (CLOSE) 60 per. Mov. Avg. (CLOSE) 120 per. Mov. Avg. (CLOSE) 200 per. Mov. Avg. (CLOSE) 79 per. Mov. Avg. (CLOSE) 2
MID-LINER
1.95
SUB-SECTOR
1.9
OIL/MINING
1.85
1.8
B 86%
1.75
02-Aug-19 1.7
STOCK PRICE:
1.65
PREV 1.27
OPEN 1.27 1.6
HIGH 1.28
LOW 1.25 1.55
CLOSE 1.28
1.5
CHANGE 0.79%
1.45
52-Week Low: 1.04
1.4
vs. Price 26.97%
100.00% 1.35
1.3
0% 20% 40% 60% 80% 100%
1.25
52-Week High: 1.93 1.2

vs. Price -73.03%
1.15
1.1
1.05
1
01-Oct-18
04-Oct-18
09-Oct-18
12-Oct-18
17-Oct-18
22-Oct-18
25-Oct-18
30-Oct-18
11-Dec-18
05-Mar-19
08-Mar-19
13-Mar-19
18-Mar-19
21-Mar-19
26-Mar-19
29-Mar-19
14-Nov-18
19-Nov-18
22-Nov-18
27-Nov-18
03-Dec-18
06-Dec-18
14-Dec-18
19-Dec-18
26-Dec-18
03-Apr-19
08-Apr-19
12-Apr-19
17-Apr-19
24-Apr-19
29-Apr-19
22-May-19
27-May-19
14-Jun-19
19-Jun-19
05-Jul-18
13-Jul-18
18-Jul-18
23-Jul-18
26-Jul-18
03-Aug-18
31-Aug-18
05-Sep-18
10-Sep-18
13-Sep-18
18-Sep-18
21-Sep-18
26-Sep-18
06-Nov-18
09-Nov-18
02-Jan-19
07-Jan-19
10-Jan-19
15-Jan-19
18-Jan-19
23-Jan-19
28-Jan-19
31-Jan-19
06-Feb-19
11-Feb-19
14-Feb-19
19-Feb-19
22-Feb-19
28-Feb-19
03-May-19
08-May-19
14-May-19
17-May-19
30-May-19
04-Jun-19
10-Jun-19
24-Jun-19
27-Jun-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
10-Jul-18
31-Jul-18
08-Aug-18
13-Aug-18
16-Aug-18
22-Aug-18
28-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
90.00
80.00 SMOOTH RSI 14
70.00
60.00
50.00
40.00
30.00
20.00
0.1
10.00
0.00 MACD (12,26,Close,9)
0.05
-0.05
-0.1
VOLUME
10,000,000
10,000,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 6
0%
0%
20%
20%
40%
40%
60%
60%
S TO C K C H AR TS
52-Week High: 1.93
02-Aug-19
SUB-SECTOR
ZUBARU-2
vs. Price 8.33%

LOW 0.0017
HIGH 0.0017
OPEN 0.0017
PREV 0.0017
52-Week High: 0.0028

52-Week Low: 0.0016
CHANGE 0.00%
STOCK PRICE:
vs. Price -91.67%

vs. Price -73.03%
CLOSE 0.0017
OIL/MINING
75%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
0
10,000,000
10,000,000
0.1
0.05
-0.05
-0.1
0
80.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
90.00
0.00
AR
04-Jul-18 05-Jul-18
09-Jul-18 10-Jul-18
12-Jul-18 13-Jul-18
17-Jul-18 18-Jul-18
20-Jul-18 23-Jul-18
25-Jul-18 26-Jul-18
OPEN
30-Jul-18 31-Jul-18
02-Aug-18 03-Aug-18
07-Aug-18 08-Aug-18
10-Aug-18 13-Aug-18
15-Aug-18 16-Aug-18
20-Aug-18 22-Aug-18
HIGH
24-Aug-18 28-Aug-18
30-Aug-18 31-Aug-18
04-Sep-18 05-Sep-18
07-Sep-18 10-Sep-18
12-Sep-18 13-Sep-18
17-Sep-18 18-Sep-18
LOW
20-Sep-18 21-Sep-18
25-Sep-18 26-Sep-18
28-Sep-18 01-Oct-18
03-Oct-18 04-Oct-18
08-Oct-18 09-Oct-18
11-Oct-18 12-Oct-18
CLOSE
16-Oct-18 17-Oct-18
ABRA MININ G & INDU S TRIAL CORP

19-Oct-18 22-Oct-18
24-Oct-18 25-Oct-18
29-Oct-18 30-Oct-18
06-Nov-18 06-Nov-18
09-Nov-18 09-Nov-18
14-Nov-18 14-Nov-18
19-Nov-18 19-Nov-18
22-Nov-18 22-Nov-18
27-Nov-18 27-Nov-18
03-Dec-18 03-Dec-18
06-Dec-18 06-Dec-18
11-Dec-18 11-Dec-18
14-Dec-18 14-Dec-18
19-Dec-18 19-Dec-18
26-Dec-18 26-Dec-18
02-Jan-19 02-Jan-19
07-Jan-19 07-Jan-19
10-Jan-19 10-Jan-19
15-Jan-19 15-Jan-19
18-Jan-19 18-Jan-19
23-Jan-19 23-Jan-19
28-Jan-19 28-Jan-19
$AR, D
VOLUME
31-Jan-19 31-Jan-19
06-Feb-19 06-Feb-19
SMOOTH RSI 14
11-Feb-19 11-Feb-19
14-Feb-19 14-Feb-19
19-Feb-19 19-Feb-19
0.000
22-Feb-19 22-Feb-19
28-Feb-19 28-Feb-19
0.001
05-Mar-19 05-Mar-19
08-Mar-19 08-Mar-19
13-Mar-19 13-Mar-19
0.003
18-Mar-19 18-Mar-19
21-Mar-19 21-Mar-19
47.1
RSI 14
26-Mar-19 26-Mar-19
29-Mar-19 29-Mar-19
03-Apr-19 03-Apr-19
-0
MACD
08-Apr-19 08-Apr-19
12-Apr-19 12-Apr-19
17-Apr-19 17-Apr-19
24-Apr-19 24-Apr-19
0.02M
VALUE
TURNOVER
29-Apr-19 29-Apr-19
03-May-19 03-May-19
08-May-19 08-May-19
NET
-0M
14-May-19 14-May-19
FOREIGN
17-May-19 17-May-19
22-May-19 22-May-19
27-May-19 27-May-19
MA10
0.0017
30-May-19 30-May-19
04-Jun-19 04-Jun-19
10-Jun-19 10-Jun-19
MA20
0.0017
14-Jun-19 14-Jun-19
19-Jun-19 19-Jun-19
24-Jun-19 24-Jun-19
27-Jun-19 27-Jun-19
MA60
0.0018
02-Jul-19 02-Jul-19
05-Jul-19 05-Jul-19
10-Jul-19 10-Jul-19
MA78
0.0018
15-Jul-19 15-Jul-19
18-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
0.0019
26-Jul-19 26-Jul-19
MA120
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
1
1.1
1.2
1.05
1.15
1.25
0.002
0.001
0.002
MA200
0.0012
0.0014
0.0016
0.0018
0.0022
0.0024
0.0026
0.0028
0 2 /0 8 /2 0 1 9 2 2 :3 6
VALUE NET
AR ABRA MININ G & INDU S TRIAL CORP $AR, D D
0.000 0.001 0.003
47.1 -0
TURNOVER
0.02M
FOREIGN
-0M
0.0017 0.0017 0.0018 0.0018 0.0019 0.002
MARKET CAP CATEGORY

ZUBARU-2 0.0028
SUB-SECTOR
OIL/MINING 0.0026
B 75% 0.0024
02-Aug-19
STOCK PRICE:
PREV 0.0017 0.0022
OPEN 0.0017
HIGH 0.0017
LOW 0.0017 0.002
CLOSE 0.0017
CHANGE 0.00%
0.0018
52-Week Low: 0.0016
vs. Price 8.33%
100.00%
0.0016
0% 20% 40% 60% 80% 100%
52-Week High: 0.0028 0.0014
vs. Price -91.67%
0.0012
0.001
03-Oct-18
08-Oct-18
11-Oct-18
16-Oct-18
19-Oct-18
24-Oct-18
29-Oct-18
11-Dec-18
05-Mar-19
08-Mar-19
13-Mar-19
18-Mar-19
21-Mar-19
26-Mar-19
29-Mar-19
14-Nov-18
19-Nov-18
22-Nov-18
27-Nov-18
03-Dec-18
06-Dec-18
14-Dec-18
19-Dec-18
26-Dec-18
03-Apr-19
08-Apr-19
12-Apr-19
17-Apr-19
24-Apr-19
29-Apr-19
22-May-19
27-May-19
14-Jun-19
19-Jun-19
04-Jul-18
12-Jul-18
17-Jul-18
20-Jul-18
25-Jul-18
02-Aug-18
30-Aug-18
04-Sep-18
07-Sep-18
12-Sep-18
17-Sep-18
20-Sep-18
25-Sep-18
28-Sep-18
06-Nov-18
09-Nov-18
02-Jan-19
07-Jan-19
10-Jan-19
15-Jan-19
18-Jan-19
23-Jan-19
28-Jan-19
31-Jan-19
06-Feb-19
11-Feb-19
14-Feb-19
19-Feb-19
22-Feb-19
28-Feb-19
03-May-19
08-May-19
14-May-19
17-May-19
30-May-19
04-Jun-19
10-Jun-19
24-Jun-19
27-Jun-19
10-Jul-19
15-Jul-19
18-Jul-19
23-Jul-19
31-Jul-19
09-Jul-18
30-Jul-18
07-Aug-18
10-Aug-18
15-Aug-18
20-Aug-18
24-Aug-18
02-Jul-19
05-Jul-19
26-Jul-19
02-Aug-19
80.00
70.00 SMOOTH RSI 14
60.00
50.00
40.00
30.00
20.00
0.00015
10.00
0.00
0.0001
0.00005
-0.00005
-0.0001
-0.00015
VOLUME
1,000,000
500,000
500,000
1,000,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 6
0%
0%
20%
20%
40%
40%
LOW 2
OPEN 2
60%
60%
HIGH 2.11
PREV 2.13
S TO C K C H AR TS
52-Week High: 2.32

52-Week Low: 1.64
02-Aug-19
CLOSE 2.08
SUB-SECTOR
ZUBARU-1
52-Week High: 0.0028
vs. Price 64.71%

STOCK PRICE:
vs. Price -35.29%

vs. Price -91.67%
CHANGE -2.35%
PROP/CIIAS
41%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
1,000,000
1,000,000
500,000
500,000
80.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
0.00
0.00005
0.00015
0.0001
-0.00015
-0.0001
-0.00005
0
ARA
11-May-18 04-Jul-18
17-May-18 09-Jul-18
24-May-18 12-Jul-18
29-May-18 17-Jul-18
05-Jun-18 20-Jul-18
11-Jun-18 25-Jul-18
OPEN
18-Jun-18 30-Jul-18
21-Jun-18 02-Aug-18
28-Jun-18 07-Aug-18
03-Jul-18 10-Aug-18
06-Jul-18 15-Aug-18
11-Jul-18 20-Aug-18
HIGH
16-Jul-18 24-Aug-18
19-Jul-18 30-Aug-18
24-Jul-18 04-Sep-18
27-Jul-18 07-Sep-18
01-Aug-18 12-Sep-18
06-Aug-18 17-Sep-18
LOW
14-Aug-18 20-Sep-18
17-Aug-18 25-Sep-18
23-Aug-18 28-Sep-18
ARANETA PROPERTIES , IN C.
29-Aug-18 03-Oct-18
04-Sep-18 08-Oct-18
07-Sep-18 11-Oct-18
CLOSE
12-Sep-18 16-Oct-18
17-Sep-18 19-Oct-18
21-Sep-18 24-Oct-18
26-Sep-18 29-Oct-18
02-Oct-18 06-Nov-18
05-Oct-18 09-Nov-18
11-Oct-18 14-Nov-18
16-Oct-18 19-Nov-18
22-Oct-18 22-Nov-18
31-Oct-18 27-Nov-18
07-Nov-18 03-Dec-18
12-Nov-18 06-Dec-18
15-Nov-18 11-Dec-18
20-Nov-18 14-Dec-18
27-Nov-18 19-Dec-18
04-Dec-18 26-Dec-18
07-Dec-18 02-Jan-19
12-Dec-18 07-Jan-19
19-Dec-18 10-Jan-19
26-Dec-18 15-Jan-19
03-Jan-19 18-Jan-19
08-Jan-19 23-Jan-19
11-Jan-19 28-Jan-19
$ARA, D
VOLUME
16-Jan-19 31-Jan-19
21-Jan-19 06-Feb-19
SMOOTH RSI 14
24-Jan-19 11-Feb-19
29-Jan-19 14-Feb-19
01-Feb-19 19-Feb-19
0.040
07-Feb-19 22-Feb-19
12-Feb-19 28-Feb-19
1.500
15-Feb-19 05-Mar-19
20-Feb-19 08-Mar-19
26-Feb-19 13-Mar-19
2.436
01-Mar-19 18-Mar-19
06-Mar-19 21-Mar-19
44.59
RSI 14
11-Mar-19 26-Mar-19
14-Mar-19 29-Mar-19
20-Mar-19 03-Apr-19
0.01
MACD
27-Mar-19 08-Apr-19
01-Apr-19 12-Apr-19
08-Apr-19 17-Apr-19
12-Apr-19 24-Apr-19
0.45M
VALUE
TURNOVER
23-Apr-19 29-Apr-19
26-Apr-19 03-May-19
02-May-19 08-May-19
NET
0.06M
07-May-19 14-May-19
FOREIGN
10-May-19 17-May-19
16-May-19 22-May-19
21-May-19 27-May-19
2.138
MA10
24-May-19 30-May-19
29-May-19 04-Jun-19
03-Jun-19 10-Jun-19
07-Jun-19 14-Jun-19
MA20 2.1
13-Jun-19 19-Jun-19
18-Jun-19 24-Jun-19
24-Jun-19 27-Jun-19
MA60
2.1042
28-Jun-19 02-Jul-19
03-Jul-19 05-Jul-19
08-Jul-19 10-Jul-19
2.071
MA78
12-Jul-19 15-Jul-19
17-Jul-19 18-Jul-19
23-Jul-19 23-Jul-19
1.9933
26-Jul-19 26-Jul-19
MA120
31-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
1.5
1.7
1.9
2.1
2.3
1.54
1.58
1.62
1.66
1.74
1.78
1.82
1.86
1.94
1.98
2.02
2.06
2.14
2.18
2.22
2.26
2.34
2.38
2.42
0.001
1.9533
MA200
0.0012
0.0014
0 2 /0 8 /2 0 1 9 2 2 :3 6
VALUE NET
RSI 14 MACD MA10 MA60 MA78 MA120 MA200
ARA ARANETA PROPERTIES , IN C. $ARA, D D
0.040 1.500 2.436
44.59 0.01
TURNOVER
0.45M
FOREIGN
0.06M
2.138
MA20 2.1
2.1042 2.071 1.9933 1.9533

ZUBARU-1
2.38
SUB-SECTOR 2.34
PROP/CIIAS 2.3
2.26
2.22
C 41%
2.18
02-Aug-19 2.14
STOCK PRICE:
2.1
PREV 2.13
OPEN 2 2.06
HIGH 2.11 2.02
LOW 2
1.98
CLOSE 2.08
CHANGE -2.35% 1.94
1.9
52-Week Low: 1.64
1.86
vs. Price 64.71%
100.00% 1.82
1.78
0% 20% 40% 60% 80% 100% 1.74
1.7
52-Week High: 2.32
vs. Price -35.29% 1.66
1.62
1.58
1.54
1.5
02-Oct-18
05-Oct-18
11-Oct-18
16-Oct-18
22-Oct-18
31-Oct-18
01-Mar-19
06-Mar-19
11-Mar-19
14-Mar-19
20-Mar-19
27-Mar-19
24-May-18
29-May-18
05-Jun-18
21-Jun-18
28-Jun-18
15-Nov-18
20-Nov-18
27-Nov-18
04-Dec-18
07-Dec-18
12-Dec-18
19-Dec-18
26-Dec-18
01-Apr-19
08-Apr-19
12-Apr-19
23-Apr-19
26-Apr-19
16-May-19
21-May-19
07-Jun-19
13-Jun-19
11-May-18
17-May-18
11-Jun-18
18-Jun-18
03-Jul-18
06-Jul-18
11-Jul-18
16-Jul-18
19-Jul-18
24-Jul-18
27-Jul-18
04-Sep-18
07-Sep-18
12-Sep-18
17-Sep-18
21-Sep-18
26-Sep-18
07-Nov-18
12-Nov-18
03-Jan-19
08-Jan-19
11-Jan-19
16-Jan-19
21-Jan-19
24-Jan-19
29-Jan-19
01-Feb-19
07-Feb-19
12-Feb-19
15-Feb-19
20-Feb-19
26-Feb-19
02-May-19
07-May-19
10-May-19
24-May-19
29-May-19
03-Jun-19
18-Jun-19
24-Jun-19
28-Jun-19
08-Jul-19
12-Jul-19
17-Jul-19
23-Jul-19
31-Jul-19
01-Aug-18
06-Aug-18
14-Aug-18
17-Aug-18
23-Aug-18
29-Aug-18
03-Jul-19
26-Jul-19
02-Aug-19
80.00
70.00 SMOOTH RSI 14
60.00
50.00
40.00
30.00
20.00
0.1
10.00
0.00 MACD (12,26,Close,9)
0.05
-0.05
-0.1
VOLUME
500,000

0
500,000
1,000,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 6
0%
0%
20%
20%
40%
40%
HIGH 2.8
OPEN 2.8
60%
60%
LOW 2.67
PREV 2.67
S TO C K C H AR TS
52-Week High: 4.24

52-Week Low: 2.31
52-Week High: 2.32
02-Aug-19
CLOSE 2.67
SUB-SECTOR
MID-LINER
vs. Price 18.65%

CHANGE 0.00%
STOCK PRICE:
vs. Price -81.35%

vs. Price -35.29%
OIL/MINING
84%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
1,000,000
500,000
500,000
0
0.1
0.05
-0.05
-0.1
0
70.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
80.00
0.00
AT
16-May-18 11-May-18
21-May-18 17-May-18
24-May-18 24-May-18
29-May-18 29-May-18
04-Jun-18 05-Jun-18
07-Jun-18 11-Jun-18
OPEN
13-Jun-18 18-Jun-18
19-Jun-18 21-Jun-18
25-Jun-18 28-Jun-18
28-Jun-18 03-Jul-18
03-Jul-18 06-Jul-18
06-Jul-18 11-Jul-18
HIGH
11-Jul-18 16-Jul-18
18-Jul-18 19-Jul-18
23-Jul-18 24-Jul-18
26-Jul-18 27-Jul-18
31-Jul-18 01-Aug-18
03-Aug-18 06-Aug-18
LOW
08-Aug-18 14-Aug-18
13-Aug-18 17-Aug-18
16-Aug-18 23-Aug-18
22-Aug-18 29-Aug-18
28-Aug-18 04-Sep-18
31-Aug-18 07-Sep-18
CLOSE
05-Sep-18 12-Sep-18
10-Sep-18 17-Sep-18
13-Sep-18 21-Sep-18
19-Sep-18 26-Sep-18
24-Sep-18 02-Oct-18
27-Sep-18 05-Oct-18
02-Oct-18 11-Oct-18
05-Oct-18 16-Oct-18
10-Oct-18 22-Oct-18
16-Oct-18 31-Oct-18
22-Oct-18 07-Nov-18
25-Oct-18 12-Nov-18
05-Nov-18 15-Nov-18
08-Nov-18 20-Nov-18
13-Nov-18 27-Nov-18
ATLAS CONS OLIDATED MINING & DEVELOPMENT CORP
16-Nov-18 04-Dec-18
21-Nov-18 07-Dec-18
26-Nov-18 12-Dec-18
29-Nov-18 19-Dec-18
05-Dec-18 26-Dec-18
11-Dec-18 03-Jan-19
17-Dec-18 08-Jan-19
27-Dec-18 11-Jan-19
$AT, D
VOLUME
03-Jan-19 16-Jan-19
08-Jan-19 21-Jan-19
SMOOTH RSI 14
11-Jan-19 24-Jan-19
16-Jan-19 29-Jan-19
21-Jan-19 01-Feb-19
0.120
24-Jan-19 07-Feb-19
29-Jan-19 12-Feb-19
2.200
01-Feb-19 15-Feb-19
07-Feb-19 20-Feb-19
12-Feb-19 26-Feb-19
4.767
15-Feb-19 01-Mar-19
20-Feb-19 06-Mar-19
40.61
RSI 14
26-Feb-19 11-Mar-19
04-Mar-19 14-Mar-19
07-Mar-19 20-Mar-19
-0.02
MACD
12-Mar-19 27-Mar-19
15-Mar-19 01-Apr-19
21-Mar-19 08-Apr-19
26-Mar-19 12-Apr-19
0.54M
VALUE
TURNOVER
29-Mar-19 23-Apr-19
03-Apr-19 26-Apr-19
10-Apr-19 02-May-19
NET
15-Apr-19 07-May-19
-0.53M
FOREIGN
24-Apr-19 10-May-19
30-Apr-19 16-May-19
06-May-19 21-May-19
2.69
MA10
10-May-19 24-May-19
17-May-19 29-May-19
22-May-19 03-Jun-19
2.711
MA20
27-May-19 07-Jun-19
07-Jun-19 13-Jun-19
13-Jun-19 18-Jun-19
19-Jun-19 24-Jun-19
MA60
2.7578
24-Jun-19 28-Jun-19
28-Jun-19 03-Jul-19
05-Jul-19 08-Jul-19
MA78
2.8001
10-Jul-19 12-Jul-19
16-Jul-19 17-Jul-19
19-Jul-19 23-Jul-19
2.8262
24-Jul-19 26-Jul-19
MA120
30-Jul-19 31-Jul-19
02-Aug-19 02-Aug-19
4
2.2
2.8
3.4
4.6
1.5
1.7
2.32
2.44
2.56
2.68
2.92
3.04
3.16
3.28
3.52
3.64
3.76
3.88
4.12
4.24
4.36
4.48
4.72
1.54
1.58
1.62
1.66
1.74
2.8309
MA200
0 2 /0 8 /2 0 1 9 2 2 :3 6
VALUE NET
AT ATLAS CONS OLIDATED MINING & DEVELOPMENT CORP $AT, D D
0.120 2.200 4.767
40.61 -0.02
TURNOVER
0.54M
FOREIGN
-0.53M
2.69 2.711 2.7578 2.8001 2.8262 2.8309
MARKET CAP CATEGORY

OPEN HIGH LOW CLOSE 10 per. Mov. Avg. (CLOSE) 23 per. Mov. Avg. (CLOSE) 60 per. Mov. Avg. (CLOSE) 120 per. Mov. Avg. (CLOSE) 200 per. Mov. Avg. (CLOSE) 79 per. Mov. Avg. (CLOSE) 4.72
MID-LINER
4.6
SUB-SECTOR 4.48
OIL/MINING 4.36
B 84% 4.12
4
02-Aug-19
STOCK PRICE: 3.88
PREV 2.67
3.76
OPEN 2.8
HIGH 2.8 3.64
LOW 2.67
3.52
CLOSE 2.67
CHANGE 0.00% 3.4
3.28
52-Week Low: 2.31
vs. Price 18.65% 3.16
100.00%
3.04
2.92
0% 20% 40% 60% 80% 100%
2.8
52-Week High: 4.24
2.68
vs. Price -81.35%
2.56
2.44
2.32
2.2
02-Oct-18
05-Oct-18
10-Oct-18
16-Oct-18
22-Oct-18
21-Mar-19
24-May-18
29-May-18
04-Jun-18
19-Jun-18
25-Jun-18
28-Jun-18
25-Oct-18
04-Mar-19
07-Mar-19
12-Mar-19
15-Mar-19
26-Mar-19
29-Mar-19
06-May-19
27-May-19
07-Jun-19
16-May-18
21-May-18
07-Jun-18
13-Jun-18
05-Nov-18
08-Nov-18
13-Nov-18
16-Nov-18
29-Nov-18
05-Dec-18
11-Dec-18
17-Dec-18
27-Dec-18
29-Jan-19
03-Apr-19
10-Apr-19
15-Apr-19
24-Apr-19
30-Apr-19
10-May-19
17-May-19
22-May-19
13-Jun-19
19-Jun-19
24-Jun-19
28-Jun-19
03-Jul-18
06-Jul-18
11-Jul-18
18-Jul-18
23-Jul-18
26-Jul-18
31-Jul-18
05-Sep-18
10-Sep-18
13-Sep-18
19-Sep-18
24-Sep-18
27-Sep-18
21-Nov-18
26-Nov-18
03-Jan-19
08-Jan-19
11-Jan-19
16-Jan-19
21-Jan-19
24-Jan-19
01-Feb-19
07-Feb-19
12-Feb-19
15-Feb-19
26-Feb-19
05-Jul-19
10-Jul-19
16-Jul-19
19-Jul-19
30-Jul-19
03-Aug-18
08-Aug-18
13-Aug-18
16-Aug-18
22-Aug-18
28-Aug-18
31-Aug-18
20-Feb-19
24-Jul-19
02-Aug-19
70.00
60.00 SMOOTH RSI 14
50.00
40.00
30.00
20.00
10.00
0.1
0.00 MACD (12,26,Close,9)
0
-0.1
-0.2
VOLUME
5,000,000

0
5,000,000
10,000,000
S TO C K C H AR TS 0 2 /0 8 /2 0 1 9 2 2 :3 6
0%
0%
20%
20%
40%
40%
60%
60%
OPEN 18.5
S TO C K C H AR TS
52-Week High: 4.24
02-Aug-19
LOW 18.04
HIGH 18.52
PREV 18.12
TRANS
52-Week High: 21.95

52-Week Low: 12.26
SUB-SECTOR
MID-LINER
CLOSE 18.16
vs. Price 60.89%

CHANGE 0.22%
STOCK PRICE:
vs. Price -39.11%

vs. Price -81.35%
79%
MARKET CAP CATEGORY
80% 100%
80% 100%
100.00%
5,000,000
5,000,000
10,000,000
0.1
-0.2
-0.1
0
90.00
10.00
20.00
30.00
40.00
50.00
60.00
70.00
0.00
ATI
05-Mar-18 16-May-18
08-Mar-18 21-May-18
14-Mar-18 24-May-18
19-Mar-18 29-May-18
22-Mar-18 04-Jun-18
27-Mar-18 07-Jun-18
OPEN
04-Apr-18 13-Jun-18
10-Apr-18 19-Jun-18
17-Apr-18 25-Jun-18
23-Apr-18 28-Jun-18
26-Apr-18 03-Jul-18
02-May-18 06-Jul-18
HIGH
07-May-18 11-Jul-18
10-May-18 18-Jul-18
16-May-18 23-Jul-18
21-May-18 26-Jul-18
24-May-18 31-Jul-18
30-May-18 03-Aug-18
LOW
AS IAN TERMINALS , INC.
04-Jun-18 08-Aug-18
07-Jun-18 13-Aug-18
13-Jun-18 16-Aug-18
20-Jun-18 22-Aug-18
26-Jun-18 28-Aug-18
29-Jun-18 31-Aug-18
CLOSE
04-Jul-18 05-Sep-18
09-Jul-18 10-Sep-18
12-Jul-18 13-Sep-18
17-Jul-18 19-Sep-18
20-Jul-18 24-Sep-18
25-Jul-18 27-Sep-18
30-Jul-18 02-Oct-18
02-Aug-18 05-Oct-18
08-Aug-18 10-Oct-18
13-Aug-18 16-Oct-18
16-Aug-18 22-Oct-18
23-Aug-18 25-Oct-18
29-Aug-18 05-Nov-18
03-Sep-18 08-Nov-18
10-Sep-18 13-Nov-18
18-Sep-18 16-Nov-18
03-Oct-18 21-Nov-18
15-Oct-18 26-Nov-18
18-Oct-18 29-Nov-18
30-Oct-18 05-Dec-18
08-Nov-18 11-Dec-18
19-Nov-18 17-Dec-18
26-Nov-18 27-Dec-18
$ATI, D
VOLUME
29-Nov-18 03-Jan-19
06-Dec-18 08-Jan-19
SMOOTH RSI 14
17-Dec-18 11-Jan-19
21-Dec-18 16-Jan-19
02-Jan-19 21-Jan-19
0.000
07-Jan-19 24-Jan-19
22-Jan-19 29-Jan-19
10.000
28-Jan-19 01-Feb-19
01-Feb-19 07-Feb-19
11-Feb-19 12-Feb-19
23.048
15-Feb-19 15-Feb-19
26-Feb-19 20-Feb-19

Screener Master 02aug2019

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Screener Master 02aug2019

Uploaded by

Copyright:

Available Formats

BLUECHIP 30-PSE Listed Companies

TOP-LINER >Php 50,000,000,000 Market Cap

(MA Magic! Cards)

RSI 14 D-1 70.000

NET FOREIGN D-2 202,290.000

FIBONACCI - WICK to WICK

FIBONACCI - BODY to BODY

FIBONACCI - BODY to BODY

A1 B1 A1 Expected Pullback C1 C1 D1 A2 B2 A1 Expected Pullback C2 C2 D2 A1 B1 Expected Pullback C1 C1 D1 A2 B2 Expected Pullback C2 C2 D2

- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 0% - - - - - - - - - - - - - No No No - - FLAT TOP - FLAT TOP No - No - No - - No - - No - - No 3% BELOW - Yes - - - Yes No No 3% BELOW - No No No - - No No No - - No No No - No *

- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 0% - - - - - - - - - - - - - No No No - - FLAT TOP - - No - No - No + BELOW STRONG No - - No - - No 3% BELOW - No 3% BELOW - - No No No 3% BELOW - No No No - - No No No - - No No No - No *

- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 0% - - - - - - - - - - - - - Yes No No - - - - - No - No - Yes - - Yes - - Yes - - No 3% BELOW - No + BELOW - - No No No 3% BELOW - No No Yes - - No No No + BELOW - No No No - No *

- - - - - - - - - - - - - - 0% - - - - - - - - - - - - - - - - - - - - - - - - - - - 0% - - - - - - - - - - - - - Yes Yes No - - - - - No - No - No - - No - - No - - No 3% BELOW - No 3% BELOW - - No No No - - No No No - - No No No - - No No No - No *

- 65.000 - - - - - 14.520 - - - - - 4% 348% - - - - - - - - - - - - - - 56.600 - - - - - 14.600 - - - - - 4% 288% - - - - - - - - - - - - - No No No - - - - - No - No - No - - No - - No - - No - + BELOW No - - - No No No - - No No No - - No No No - - No No No - No *

vs. Price 82.22%

52-Week High: 8419.59

vs. Price -17.78%

52-WEEK VOLATILITY CODE

NET FOREIGN BUYING / SELLING

200 per. Mov. Avg. (CLOSE)

79 per. Mov. Avg. (CLOSE)

52-Week Low: 9.5

52-Week High: 22.8

vs. Price 10.53%

vs. Price -89.47%

MARKET CAP CATEGORY

200 per. Mov. Avg. (CLOSE)

79 per. Mov. Avg. (CLOSE)

MARKET CAP CATEGORY

52-Week Low: 9.5 15

0% 20% 40% 60% 80% 100% 13

52-Week High: 22.8

52-Week High: 2.11

vs. Price 44.44%

vs. Price -55.56%

52-WEEK VOLATILITY CODE

200 per. Mov. Avg. (CLOSE)

79 per. Mov. Avg. (CLOSE)

MARKET CAP CATEGORY 2.2

CLOSE 1.61 1.65

52-Week Low: 1.21 1.55

0% 20% 40% 60% 80% 100% 1.4

52-Week High: 25.8

52-Week Low: 10.62

vs. Price 14.62%

vs. Price -85.38%

120 per. Mov. Avg. (CLOSE)

200 per. Mov. Avg. (CLOSE)

79 per. Mov. Avg. (CLOSE)

MARKET CAP CATEGORY

52-Week Low: 10.62

0% 20% 40% 60% 80% 100%

NET FOREIGN BUYING / SELLING

52-Week High: 1.11

52-Week Low: 0.241

vs. Price 80.44%

vs. Price -19.56%

MARKET CAP CATEGORY

ABACORE CAPITAL HOLDINGS , IN C.

200 per. Mov. Avg. (CLOSE)

79 per. Mov. Avg. (CLOSE)

MARKET CAP CATEGORY 1.16

AAA 361% 0.92

PREV 0.93 0.8