Date Day Price Return Log returns 0.013873 0.343318 0.

357191
28 Aug 2020 Fri 73.1956 -0.974888 -0.009797
27 Aug 2020 Thu 73.9162 -0.540114 -0.005416
26 Aug 2020 Wed 74.3176 0.0938747 0.000938
25 Aug 2020 Tue 74.2479 0.2158244 0.002156
24 Aug 2020 Mon 74.088 -1.138097 -0.011446
21 Aug 2020 Fri 74.9409 -0.210123 -0.002103
20 Aug 2020 Thu 75.0987 0.3350795 0.003345
19 Aug 2020 Wed 74.8479 0.2642979 0.002639
18 Aug 2020 Tue 74.6506 -0.232411 -0.002327
17 Aug 2020 Mon 74.8245 -0.087995 -0.00088
14 Aug 2020 Fri 74.8904 0.0607924 0.000608
13 Aug 2020 Thu 74.8449 0.0556125 0.000556
12 Aug 2020 Wed 74.8033 0.3172998 0.003168
11 Aug 2020 Tue 74.5667 -0.453632 -0.004547
10 Aug 2020 Mon 74.9065 -0.130925 -0.00131
07 Aug 2020 Fri 75.0047 0.0711127 0.000711
06 Aug 2020 Thu 74.9514 0.1559437 0.001558
05 Aug 2020 Wed 74.8347 -0.381782 -0.003825
04 Aug 2020 Tue 75.1215 -0.105451 -0.001055
03 Aug 2020 Mon 75.2008 0.5217182 0.005204
31 Jul 2020 Fri 74.8105 -0.102421 -0.001025
30 Jul 2020 Thu 74.8872 0.1268847 0.001268
29 Jul 2020 Wed 74.7923 -0.091103 -0.000911
28 Jul 2020 Tue 74.8605 0.1718137 0.001717
27 Jul 2020 Mon 74.7321 -0.1347 -0.001348
24 Jul 2020 Fri 74.8329 -0.003207 -3.21E-05
23 Jul 2020 Thu 74.8353 0.4128672 0.00412
22 Jul 2020 Wed 74.5276 -0.115394 -0.001155
21 Jul 2020 Tue 74.6137 -0.254265 -0.002546
20 Jul 2020 Mon 74.8039 -0.2149 -0.002151
17 Jul 2020 Fri 74.965 -0.338343 -0.003389
16 Jul 2020 Thu 75.2195 0.1281894 0.001281
15 Jul 2020 Wed 75.1232 -0.372923 -0.003736
14 Jul 2020 Tue 75.4044 0.2460805 0.002458
13 Jul 2020 Mon 75.2193 -0.027911 -0.000279
10 Jul 2020 Fri 75.2403 0.3434121 0.003428
09 Jul 2020 Thu 74.9828 -0.023467 -0.000235
08 Jul 2020 Wed 75.0004 0.2496872 0.002494
07 Jul 2020 Tue 74.8136 0.323175 0.003227
06 Jul 2020 Mon 74.5726 -0.143947 -0.001441
03 Jul 2020 Fri 74.6801 -0.083086 -0.000831
02 Jul 2020 Thu 74.7422 -1.076296 -0.010821
01 Jul 2020 Wed 75.5554 -0.019584 -0.000196
30 Jun 2020 Tue 75.5702 0.0954991 0.000955
 29 Jun 2020 Mon 75.4981 -0.19512 -0.001953
26 Jun 2020 Fri 75.6457 0.0132213 0.000132
25 Jun 2020 Thu 75.6357 -0.013352 -0.000134
24 Jun 2020 Wed 75.6458 0.2082434 0.00208
23 Jun 2020 Tue 75.4886 -0.719139 -0.007217 CPI India
22 Jun 2020 Mon 76.0354 -0.136329 -0.001364 CPI US
19 Jun 2020 Fri 76.1392 -0.267998 -0.002684
18 Jun 2020 Thu 76.3438 0.2323847 0.002321
17 Jun 2020 Wed 76.1668 0.0946188 0.000946
16 Jun 2020 Tue 76.0948 0.1192039 0.001191
15 Jun 2020 Mon 76.0042 0.1487654 0.001487
12 Jun 2020 Fri 75.8913 0.0748999 0.000749
11 Jun 2020 Thu 75.8345 0.4176427 0.004168
10 Jun 2020 Wed 75.5191 -0.020256 -0.000203
09 Jun 2020 Tue 75.5344 -0.00053 -5.3E-06
08 Jun 2020 Mon 75.5348 -0.057292 -0.000573
05 Jun 2020 Fri 75.5781 0.1099409 0.001099
04 Jun 2020 Thu 75.4951 0.0043713 4.371E-05
03 Jun 2020 Wed 75.4918 0.375485 0.003748
02 Jun 2020 Tue 75.2094 -0.399412 -0.004002
01 Jun 2020 Mon 75.511 -0.016022 -0.00016
29 May 2020 Fri 75.5231 -0.320198 -0.003207
28 May 2020 Thu 75.7657 0.0349885 0.00035
27 May 2020 Wed 75.7392 0.2372952 0.00237
26 May 2020 Tue 75.5599 -0.430773 -0.004317
25 May 2020 Mon 75.8868 0.0247799 0.000248
22 May 2020 Fri 75.868 0.4819606 0.004808
21 May 2020 Thu 75.5041 -0.15221 -0.001523
20 May 2020 Wed 75.6192 -0.060926 -0.000609
19 May 2020 Tue 75.6653 -0.222591 -0.002228
18 May 2020 Mon 75.8341 -0.12538 -0.001255
15 May 2020 Fri 75.9293 0.4300026 0.004291
14 May 2020 Thu 75.6042 0.4115849 0.004107
13 May 2020 Wed 75.2943 0.1980158 0.001978
12 May 2020 Tue 75.1455 -0.923974 -0.009283
11 May 2020 Mon 75.8463 0.3399952 0.003394
08 May 2020 Fri 75.5893 -0.318604 -0.003191
07 May 2020 Thu 75.8309 -0.037833 -0.000378
06 May 2020 Wed 75.8596 0.1351687 0.001351
05 May 2020 Tue 75.7572 0.1287341 0.001287
04 May 2020 Mon 75.6598 0.8293187 0.008259
01 May 2020 Fri 75.0375 0 0
30 Apr 2020 Thu 75.0375 -0.811748 -0.008151
29 Apr 2020 Wed 75.6516 -0.285627 -0.00286
28 Apr 2020 Tue 75.8683 -0.347681 -0.003483
27 Apr 2020 Mon 76.133 -0.172819 -0.00173
24 Apr 2020 Fri 76.2648 0.2592431 0.002589
23 Apr 2020 Thu 76.0676 -0.608234 -0.006101
22 Apr 2020 Wed 76.5331 -0.524199 -0.005256
21 Apr 2020 Tue 76.9364 0.4924281 0.004912
20 Apr 2020 Mon 76.5594 0.1047342 0.001047
17 Apr 2020 Fri 76.4793 -0.518873 -0.005202
16 Apr 2020 Thu 76.8782 0.4871545 0.00486
15 Apr 2020 Wed 76.5055 0.453914 0.004529
14 Apr 2020 Tue 76.1598 -0.198529 -0.001987
13 Apr 2020 Mon 76.3113 0 0
10 Apr 2020 Fri 76.3113 0 0
09 Apr 2020 Thu 76.3113 0.1025801 0.001025
08 Apr 2020 Wed 76.2331 0.884807 0.008809
07 Apr 2020 Tue 75.5645 -0.687367 -0.006897
06 Apr 2020 Mon 76.0875 -0.189291 -0.001895
03 Apr 2020 Fri 76.2318 -0.22512 -0.002254
02 Apr 2020 Thu 76.4038 -0.054026 -0.00054
01 Apr 2020 Wed 76.4451 1.0311254 0.010258
31 Mar 2020 Tue 75.6649 -0.013611 -0.000136
30 Mar 2020 Mon 75.6752 0.2402846 0.0024
27 Mar 2020 Fri 75.4938 0.4425156 0.004415
26 Mar 2020 Thu 75.1612 -1.59854 -0.016115
25 Mar 2020 Wed 76.3822 0.5624383 0.005609
24 Mar 2020 Tue 75.955 -0.271789 -0.002722
23 Mar 2020 Mon 76.162 1.3442126 0.013353
20 Mar 2020 Fri 75.1518 0.0387366 0.000387
19 Mar 2020 Thu 75.1227 1.236982 0.012294
18 Mar 2020 Wed 74.2048 -0.092361 -0.000924
17 Mar 2020 Tue 74.2734 0.0716786 0.000717
16 Mar 2020 Mon 74.2202 0.656667 0.006545
13 Mar 2020 Fri 73.736 -0.705361 -0.007079
12 Mar 2020 Thu 74.2598 0.7895155 0.007864
11 Mar 2020 Wed 73.6781 -0.22669 -0.002269
10 Mar 2020 Tue 73.8455 -0.426768 -0.004277
09 Mar 2020 Mon 74.162 0.5791008 0.005774
06 Mar 2020 Fri 73.735 0.4070205 0.004062
05 Mar 2020 Thu 73.4361 0.239419 0.002391
04 Mar 2020 Wed 73.2607 0.0182942 0.000183
03 Mar 2020 Tue 73.2473 0.6780383 0.006757
02 Mar 2020 Mon 72.754 0.7278311 0.007252
28 Feb 2020 Fri 72.2283 0.8316046 0.008282
27 Feb 2020 Thu 71.6326 -0.024424 -0.000244
26 Feb 2020 Wed 71.6501 -0.071129 -0.000712
25 Feb 2020 Tue 71.7011 -0.334437 -0.00335
24 Feb 2020 Mon 71.9417 -0.064039 -0.000641
21 Feb 2020 Fri 71.9878 0.5180349 0.005167
20 Feb 2020 Thu 71.6168 0.1445883 0.001445
19 Feb 2020 Wed 71.5134 -0.053109 -0.000531
18 Feb 2020 Tue 71.5514 0.2378764 0.002376
17 Feb 2020 Mon 71.3816 -0.095591 -0.000956
14 Feb 2020 Fri 71.4499 0.2518577 0.002515
13 Feb 2020 Thu 71.2704 -0.064221 -0.000642
12 Feb 2020 Wed 71.3162 0.0608928 0.000609
11 Feb 2020 Tue 71.2728 -0.071925 -0.00072
10 Feb 2020 Mon 71.3241 -0.162234 -0.001624
07 Feb 2020 Fri 71.44 0.4099887 0.004092
06 Feb 2020 Thu 71.1483 -0.008011 -8.01E-05
05 Feb 2020 Wed 71.154 -0.128429 -0.001285
04 Feb 2020 Tue 71.2455 -0.206603 -0.002068
03 Feb 2020 Mon 71.393 -0.002521 -2.52E-05
31 Jan 2020 Fri 71.3948 -0.341293 -0.003419
30 Jan 2020 Thu 71.6393 0.5016715 0.005004
29 Jan 2020 Wed 71.2817 -0.011502 -0.000115
28 Jan 2020 Tue 71.2899 -0.184678 -0.001848
27 Jan 2020 Mon 71.4218 0.1830518 0.001829
24 Jan 2020 Fri 71.2913 -0.034494 -0.000345
23 Jan 2020 Thu 71.3159 0.2644536 0.002641
22 Jan 2020 Wed 71.1278 -0.095932 -0.00096
21 Jan 2020 Tue 71.1961 0.173766 0.001736
20 Jan 2020 Mon 71.0726 -0.011677 -0.000117
17 Jan 2020 Fri 71.0809 0.2135927 0.002134
16 Jan 2020 Thu 70.9294 0.1864475 0.001863
15 Jan 2020 Wed 70.7974 -0.047296 -0.000473
14 Jan 2020 Tue 70.8309 -0.020326 -0.000203
13 Jan 2020 Mon 70.8453 -0.148695 -0.001488
10 Jan 2020 Fri 70.9508 -0.423983 -0.004249
09 Jan 2020 Thu 71.2529 -0.641585 -0.006437
08 Jan 2020 Wed 71.713 -0.183451 -0.001836
07 Jan 2020 Tue 71.8448 -0.117338 -0.001174
06 Jan 2020 Mon 71.9292 0.2137211 0.002135
03 Jan 2020 Fri 71.7758 0.5408343 0.005394
02 Jan 2020 Thu 71.3897 0.0152706 0.000153
01 Jan 2020 Wed 71.3788 0 0
31 Dec 2019 Tue 71.3788 0.0672921 0.000673
30 Dec 2019 Mon 71.3308 -0.102655 -0.001027
27 Dec 2019 Fri 71.4041 0.2067171 0.002065
26 Dec 2019 Thu 71.2568 0 0
25 Dec 2019 Wed 71.2568 0 0
24 Dec 2019 Tue 71.2568 -0.036194 -0.000362
23 Dec 2019 Mon 71.2826 0.1250112 0.001249
20 Dec 2019 Fri 71.1936 0.1441812 0.001441
19 Dec 2019 Thu 71.0911 0.1555352 0.001554
18 Dec 2019 Wed 70.9807 0.0317088 0.000317
17 Dec 2019 Tue 70.9582 -0.020571 -0.000206
16 Dec 2019 Mon 70.9728 0.3086734 0.003082
13 Dec 2019 Fri 70.7544 -0.172694 -0.001728
12 Dec 2019 Thu 70.8768 0.1077676 0.001077
11 Dec 2019 Wed 70.8005 -0.17216 -0.001723
10 Dec 2019 Tue 70.9226 -0.20361 -0.002038
09 Dec 2019 Mon 71.0673 -0.254881 -0.002552
06 Dec 2019 Fri 71.2489 0.0304659 0.000305
05 Dec 2019 Thu 71.2272 -0.422205 -0.004231
04 Dec 2019 Wed 71.5292 -0.302177 -0.003026
03 Dec 2019 Tue 71.746 0.1356617 0.001356
02 Dec 2019 Mon 71.6488 -0.003489 -3.49E-05
29 Nov 2019 Fri 71.6513 0.0543202 0.000543
28 Nov 2019 Thu 71.6124 0.3673425 0.003667
27 Nov 2019 Wed 71.3503 -0.23909 -0.002394
26 Nov 2019 Tue 71.5213 -0.261474 -0.002618
25 Nov 2019 Mon 71.7088 0.0309681 0.00031
22 Nov 2019 Fri 71.6866 -0.075271 -0.000753
21 Nov 2019 Thu 71.7406 -0.107077 -0.001071
20 Nov 2019 Wed 71.8175 0.1949 0.001947
19 Nov 2019 Tue 71.6778 -0.180344 -0.001805
18 Nov 2019 Mon 71.8073 0.0873933 0.000874
15 Nov 2019 Fri 71.7446 -0.255948 -0.002563
14 Nov 2019 Thu 71.9287 -0.194536 -0.001947
13 Nov 2019 Wed 72.0689 0.5254407 0.005241
12 Nov 2019 Tue 71.6922 0.208686 0.002085
11 Nov 2019 Mon 71.5429 0.3667151 0.00366
08 Nov 2019 Fri 71.2815 0.5213519 0.0052
07 Nov 2019 Thu 70.9118 -0.056376 -0.000564
06 Nov 2019 Wed 70.9518 0.3710594 0.003704
05 Nov 2019 Tue 70.6895 -0.05726 -0.000573
04 Nov 2019 Mon 70.73 -0.037876 -0.000379
01 Nov 2019 Fri 70.7568 -0.240668 -0.00241
31 Oct 2019 Thu 70.9275 0.0019739 1.974E-05
30 Oct 2019 Wed 70.9261 0.0986505 0.000986
29 Oct 2019 Tue 70.8562 0.1564764 0.001564
28 Oct 2019 Mon 70.7455 -0.221572 -0.002218
25 Oct 2019 Fri 70.9026 -0.153918 -0.00154
24 Oct 2019 Thu 71.0119 0.2055987 0.002054
23 Oct 2019 Wed 70.8662 -0.063882 -0.000639
22 Oct 2019 Tue 70.9115 0.0763505 0.000763
21 Oct 2019 Mon 70.8574 -0.391084 -0.003919
18 Oct 2019 Fri 71.1356 -0.032322 -0.000323
17 Oct 2019 Thu 71.1586 -0.400728 -0.004015
16 Oct 2019 Wed 71.4449 -0.071892 -0.000719
15 Oct 2019 Tue 71.4963 0.436888 0.004359
14 Oct 2019 Mon 71.1853 0.1560337 0.001559
11 Oct 2019 Fri 71.0744 0.050536 0.000505
10 Oct 2019 Thu 71.0385 -0.034054 -0.000341
09 Oct 2019 Wed 71.0627 -0.095318 -0.000954
08 Oct 2019 Tue 71.1305 0.192552 0.001924
07 Oct 2019 Mon 70.9938 0.1317341 0.001316
04 Oct 2019 Fri 70.9004 -0.093283 -0.000933
03 Oct 2019 Thu 70.9666 -0.380976 -0.003817
02 Oct 2019 Wed 71.238 0.184793 0.001846
01 Oct 2019 Tue 71.1066 0.3453196 0.003447
30 Sep 2019 Mon 70.8619 0.5437104 0.005422
27 Sep 2019 Fri 70.4787 -0.606554 -0.006084
26 Sep 2019 Thu 70.9088 -0.191569 -0.001918
25 Sep 2019 Wed 71.0449 0.1372846 0.001372
24 Sep 2019 Tue 70.9475 -0.00606 -6.06E-05
23 Sep 2019 Mon 70.9518 -0.041701 -0.000417
20 Sep 2019 Fri 70.9814 -0.479366 -0.004805
19 Sep 2019 Thu 71.3233 0.1609354 0.001608
18 Sep 2019 Wed 71.2087 -0.798945 -0.008022
17 Sep 2019 Tue 71.7822 0.2537692 0.002534
16 Sep 2019 Mon 71.6005 0.8970758 0.008931
13 Sep 2019 Fri 70.9639 -0.256794 -0.002571
12 Sep 2019 Thu 71.1466 -0.747325 -0.007501
11 Sep 2019 Wed 71.6823 -0.307635 -0.003081
10 Sep 2019 Tue 71.9035 0.315721 0.003152
09 Sep 2019 Mon 71.6772 -0.053127 -0.000531
06 Sep 2019 Fri 71.7153 -0.138134 -0.001382
05 Sep 2019 Thu 71.8145 -0.332251 -0.003328
04 Sep 2019 Wed 72.0539 -0.494531 -0.004958
03 Sep 2019 Tue 72.412 0.6712156 0.00669
02 Sep 2019 Mon 71.9292 0.6906901 0.006883
30 Aug 2019 Fri 71.4358 -0.31231 -0.003128
29 Aug 2019 Thu 71.6596 -0.213749 -0.00214
28 Aug 2019 Wed 71.8131 0.4013925 0.004006
27 Aug 2019 Tue 71.526 -0.692815 -0.006952
26 Aug 2019 Mon 72.025 0.4939236 0.004927
23 Aug 2019 Fri 71.671 -0.196068 -0.001963
22 Aug 2019 Thu 71.8118 0.3451417 0.003445
21 Aug 2019 Wed 71.5648 -0.221266 -0.002215
20 Aug 2019 Tue 71.7235 0.4473132 0.004463
19 Aug 2019 Mon 71.4041 0.3593897 0.003587
16 Aug 2019 Fri 71.1484 -0.238927 -0.002392
15 Aug 2019 Thu 71.3188 0.0614521 0.000614
14 Aug 2019 Wed 71.275 -0.251488 -0.002518
13 Aug 2019 Tue 71.4547 0.3015164 0.003011
12 Aug 2019 Mon 71.2399 0.6065493 0.006047
09 Aug 2019 Fri 70.8104 0.1048968 0.001048
08 Aug 2019 Thu 70.7362 -0.205694 -0.002059
07 Aug 2019 Wed 70.882 0.1018219 0.001018
06 Aug 2019 Tue 70.8099 0.0337637 0.000338
05 Aug 2019 Mon 70.786 1.6485252 0.016351
02 Aug 2019 Fri 69.638 0.7702693 0.007673
01 Aug 2019 Thu 69.1057 0.4736849 0.004726
31 Jul 2019 Wed 68.7799 -0.052604 -0.000526
30 Jul 2019 Tue 68.8161 0.0556866 0.000557
29 Jul 2019 Mon 68.7778 -0.176344 -0.001765
26 Jul 2019 Fri 68.8993 -0.121913 -0.00122
25 Jul 2019 Thu 68.9834 0.0247947 0.000248
24 Jul 2019 Wed 68.9663 0.0532427 0.000532
23 Jul 2019 Tue 68.9296 -0.005077 -5.08E-05
22 Jul 2019 Mon 68.9331 0.1679805 0.001678
19 Jul 2019 Fri 68.8175 -0.118724 -0.001188
18 Jul 2019 Thu 68.8993 0.0479189 0.000479
17 Jul 2019 Wed 68.8663 0.2616231 0.002613
16 Jul 2019 Tue 68.6866 0.2362652 0.00236
15 Jul 2019 Mon 68.5247 -0.169869 -0.0017
12 Jul 2019 Fri 68.6413 0.4047416 0.004039
11 Jul 2019 Thu 68.3646 -0.319609 -0.003201
10 Jul 2019 Wed 68.5838 0.0874148 0.000874
09 Jul 2019 Tue 68.5239 -0.059797 -0.000598
08 Jul 2019 Mon 68.5649 0.1226619 0.001226
05 Jul 2019 Fri 68.4809 -0.041746 -0.000418
04 Jul 2019 Thu 68.5095 -0.48776 -0.00489
03 Jul 2019 Wed 68.8453 -0.161551 -0.001617
02 Jul 2019 Tue 68.9567 0.0293023 0.000293
01 Jul 2019 Mon 68.9365 -0.094635 -0.000947
28 Jun 2019 Fri 69.0018 -0.143124 -0.001432
27 Jun 2019 Thu 69.1007 -0.074184 -0.000742
26 Jun 2019 Wed 69.152 -0.281338 -0.002817
25 Jun 2019 Tue 69.3471 -0.091629 -0.000917
24 Jun 2019 Mon 69.4107 -0.194835 -0.00195
21 Jun 2019 Fri 69.5462 0.164766 0.001646
20 Jun 2019 Thu 69.4318 -0.337177 -0.003377
19 Jun 2019 Wed 69.6667 -0.082468 -0.000825
18 Jun 2019 Tue 69.7242 -0.316674 -0.003172
 17 Jun 2019 Mon 69.9457 0.2364551 0.002362
14 Jun 2019 Fri 69.7807 0.3835193 0.003828
13 Jun 2019 Thu 69.5141 0.2800058 0.002796
12 Jun 2019 Wed 69.32 -0.184742 -0.001849
11 Jun 2019 Tue 69.4483 -0.204625 -0.002048
10 Jun 2019 Mon 69.5907 0.1501013 0.0015
07 Jun 2019 Fri 69.4864 0.3402127 0.003396
06 Jun 2019 Thu 69.2508 -0.117694 -0.001178
05 Jun 2019 Wed 69.3324 0.1069908 0.001069
04 Jun 2019 Tue 69.2583 -0.008518 -8.52E-05
03 Jun 2019 Mon 69.2642 -0.648913 -0.00651
31 May 2019 Fri 69.7166 -0.242966 -0.002433
30 May 2019 Thu 69.8864 0.0933814 0.000933
29 May 2019 Wed 69.8212 0.3098893 0.003094
28 May 2019 Tue 69.6055 0.11017 0.001101
27 May 2019 Mon 69.5289 -0.02315 -0.000232
24 May 2019 Fri 69.545 -0.576 -0.005777
23 May 2019 Thu 69.9479 0.3581149 0.003575
22 May 2019 Wed 69.6983 0.0093268 9.326E-05
21 May 2019 Tue 69.6918 0.0499591 0.000499
20 May 2019 Mon 69.657 -0.780571 -0.007836
17 May 2019 Fri 70.205 0.2315727 0.002313
16 May 2019 Thu 70.0428 -0.444457 -0.004454
15 May 2019 Wed 70.3555 -0.071443 -0.000715
14 May 2019 Tue 70.4058 -0.215143 -0.002154
13 May 2019 Mon 70.5576 0.7997394 0.007966
10 May 2019 Fri 69.9978 0.0064292 6.429E-05
09 May 2019 Thu 69.9933 0.4174898 0.004166
08 May 2019 Wed 69.7023 0.4147554 0.004139
07 May 2019 Tue 69.4144 0.006051 6.051E-05
06 May 2019 Mon 69.4102 0.2175875 0.002174
03 May 2019 Fri 69.2595 -0.164904 -0.00165
02 May 2019 Thu 69.3739 -0.304659 -0.003051
01 May 2019 Wed 69.5859 0 0
30 Apr 2019 Tue 69.5859 -0.353416 -0.00354
29 Apr 2019 Mon 69.8327 -0.262652 -0.00263
26 Apr 2019 Fri 70.0166 -0.383149 -0.003839
25 Apr 2019 Thu 70.2859 0.6239075 0.00622
24 Apr 2019 Wed 69.8501 0.2986699 0.002982
23 Apr 2019 Tue 69.6421 0.3578129 0.003572
22 Apr 2019 Mon 69.3938 0 0
19 Apr 2019 Fri 69.3938 0 0
18 Apr 2019 Thu 69.3938 -0.044653 -0.000447
17 Apr 2019 Wed 69.4248 -0.203116 -0.002033
16 Apr 2019 Tue 69.5661 0.2032409 0.00203
15 Apr 2019 Mon 69.425 0.3889756 0.003882
12 Apr 2019 Fri 69.156 0.2725902 0.002722
11 Apr 2019 Thu 68.968 -0.263484 -0.002638
10 Apr 2019 Wed 69.1502 -0.265094 -0.002654
09 Apr 2019 Tue 69.334 -0.444978 -0.00446
08 Apr 2019 Mon 69.6439 0.5708419 0.005692
05 Apr 2019 Fri 69.2486 0.1250685 0.00125
04 Apr 2019 Thu 69.1621 1.0769424 0.010712
03 Apr 2019 Wed 68.4252 -0.476924 -0.004781
02 Apr 2019 Tue 68.7531 -0.818517 -0.008219
01 Apr 2019 Mon 69.3205 0.2091772 0.00209
29 Mar 2019 Fri 69.1758 -0.225149 -0.002254
28 Mar 2019 Thu 69.3319 0.2756674 0.002753
27 Mar 2019 Wed 69.1413 0.4012198 0.004004
26 Mar 2019 Tue 68.865 -0.072263 -0.000723
25 Mar 2019 Mon 68.9148 -0.090465 -0.000905
22 Mar 2019 Fri 68.9772 0.6055833 0.006038
21 Mar 2019 Thu 68.562 -0.371996 -0.003727
20 Mar 2019 Wed 68.818 -0.239334 -0.002396
19 Mar 2019 Tue 68.9831 0.6529453 0.006508
18 Mar 2019 Mon 68.5356 -0.735192 -0.007379
15 Mar 2019 Fri 69.0432 -0.622806 -0.006248
14 Mar 2019 Thu 69.4759 -0.169555 -0.001697
13 Mar 2019 Wed 69.5939 -0.064189 -0.000642
12 Mar 2019 Tue 69.6386 -0.312353 -0.003128
11 Mar 2019 Mon 69.8568 -0.431445 -0.004324
08 Mar 2019 Fri 70.1595 0.2443259 0.00244
07 Mar 2019 Thu 69.9885 -0.39025 -0.00391
06 Mar 2019 Wed 70.2627 -0.419509 -0.004204
05 Mar 2019 Tue 70.5587 -0.461166 -0.004622
04 Mar 2019 Mon 70.8856 -0.007335 -7.34E-05
01 Mar 2019 Fri 70.8908 0.0462898 0.000463
28 Feb 2019 Thu 70.858 -0.590916 -0.005927
27 Feb 2019 Wed 71.2792 0.1573759 0.001573
26 Feb 2019 Tue 71.1672 0.3462979 0.003457
25 Feb 2019 Mon 70.9216 -0.290882 -0.002913
22 Feb 2019 Fri 71.1285 0.0195459 0.000195
21 Feb 2019 Thu 71.1146 -0.056216 -0.000562
20 Feb 2019 Wed 71.1546 -0.41692 -0.004178
19 Feb 2019 Tue 71.4525 0.0715672 0.000715
18 Feb 2019 Mon 71.4014 0.0459586 0.000459
15 Feb 2019 Fri 71.3686 0.268202 0.002678
14 Feb 2019 Thu 71.1777 0.5001165 0.004989
13 Feb 2019 Wed 70.8235 0.2521042 0.002518
12 Feb 2019 Tue 70.6454 -0.690084 -0.006925
11 Feb 2019 Mon 71.1363 -0.190817 -0.00191
08 Feb 2019 Fri 71.2723 -0.280108 -0.002805
07 Feb 2019 Thu 71.4725 -0.144323 -0.001444
06 Feb 2019 Wed 71.5758 -0.09589 -0.000959
05 Feb 2019 Tue 71.6445 -0.235332 -0.002356
04 Feb 2019 Mon 71.8135 0.7413902 0.007387
01 Feb 2019 Fri 71.285 0.2524418 0.002521
31 Jan 2019 Thu 71.1055 -0.103963 -0.00104
30 Jan 2019 Wed 71.1795 -0.0059 -5.9E-05
29 Jan 2019 Tue 71.1837 0.0560836 0.000561
28 Jan 2019 Mon 71.1438 0.1063767 0.001063
25 Jan 2019 Fri 71.0682 -0.071289 -0.000713
24 Jan 2019 Thu 71.1189 -0.26239 -0.002627
23 Jan 2019 Wed 71.306 -0.10507 -0.001051
22 Jan 2019 Tue 71.381 0.2095977 0.002094
21 Jan 2019 Mon 71.2317 0.1614244 0.001613
18 Jan 2019 Fri 71.1169 0.0844394 0.000844
17 Jan 2019 Thu 71.0569 -0.097292 -0.000973
16 Jan 2019 Wed 71.1261 0.0288304 0.000288
15 Jan 2019 Tue 71.1056 0.3906597 0.003899
14 Jan 2019 Mon 70.8289 0.417242 0.004164
11 Jan 2019 Fri 70.5346 0.1984519 0.001983
10 Jan 2019 Thu 70.3949 0.0009944 9.944E-06
09 Jan 2019 Wed 70.3942 0.3564087 0.003558
08 Jan 2019 Tue 70.1442 0.741079 0.007383
07 Jan 2019 Mon 69.6282 -0.043354 -0.000434
04 Jan 2019 Fri 69.6584 -0.703049 -0.007055
03 Jan 2019 Thu 70.1516 -0.042177 -0.000422
02 Jan 2019 Wed 70.1812 0.7872704 0.007842
01 Jan 2019 Tue 69.633 0 0
31 Dec 2018 Mon 69.633 -0.583226 -0.005849
28 Dec 2018 Fri 70.0415 -0.323047 -0.003236
27 Dec 2018 Thu 70.2685 0.179063 0.001789
26 Dec 2018 Wed 70.1429 0 0
25 Dec 2018 Tue 70.1429 0 0
24 Dec 2018 Mon 70.1429 0.0263817 0.000264
21 Dec 2018 Fri 70.1244 0.4382799 0.004373
20 Dec 2018 Thu 69.8184 -0.609284 -0.006111
19 Dec 2018 Wed 70.2464 -0.415794 -0.004167
18 Dec 2018 Tue 70.5397 -1.494761 -0.01506
17 Dec 2018 Mon 71.6101 -0.508502 -0.005098
14 Dec 2018 Fri 71.9761 0.5109607 0.005097
13 Dec 2018 Thu 71.6102 -0.539869 -0.005413
12 Dec 2018 Wed 71.9989 0.1296142 0.001295
11 Dec 2018 Tue 71.9057 -0.696451 -0.006989
10 Dec 2018 Mon 72.41 2.2711223 0.022457
07 Dec 2018 Fri 70.802 -0.158642 -0.001588
06 Dec 2018 Thu 70.9145 0.5624104 0.005608
05 Dec 2018 Wed 70.5179 -0.022542 -0.000225
04 Dec 2018 Tue 70.5338 0.1728396 0.001727
03 Dec 2018 Mon 70.4121 1.1376025 0.011312
30 Nov 2018 Fri 69.6201 -0.327707 -0.003282
29 Nov 2018 Thu 69.849 -1.036405 -0.010418
28 Nov 2018 Wed 70.5805 -0.260017 -0.002604
27 Nov 2018 Tue 70.7645 -0.159853 -0.0016
26 Nov 2018 Mon 70.8778 0.3197366 0.003192
23 Nov 2018 Fri 70.6519 -0.049797 -0.000498
22 Nov 2018 Thu 70.6871 -0.866698 -0.008705
21 Nov 2018 Wed 71.3051 -0.260172 -0.002605
20 Nov 2018 Tue 71.4911 -0.23152 -0.002318
19 Nov 2018 Mon 71.657 -0.33284 -0.003334
16 Nov 2018 Fri 71.8963 -0.112119 -0.001122
15 Nov 2018 Thu 71.977 -0.451569 -0.004526
14 Nov 2018 Wed 72.3035 -0.510769 -0.005121
13 Nov 2018 Tue 72.6747 -0.295377 -0.002958
12 Nov 2018 Mon 72.89 0.5312752 0.005299
09 Nov 2018 Fri 72.5048 0.1329954 0.001329
08 Nov 2018 Thu 72.4085 -0.125243 -0.001253
07 Nov 2018 Wed 72.4993 -0.631169 -0.006332
06 Nov 2018 Tue 72.9598 -0.164477 -0.001646
05 Nov 2018 Mon 73.08 0.8788943 0.008751
02 Nov 2018 Fri 72.4433 -1.368712 -0.013782
01 Nov 2018 Thu 73.4486 -0.718168 -0.007208
31 Oct 2018 Wed 73.9799 0.4799902 0.004788
30 Oct 2018 Tue 73.6265 0.2809853 0.002806
29 Oct 2018 Mon 73.4202 -0.053771 -0.000538
26 Oct 2018 Fri 73.4597 0.2500119 0.002497
25 Oct 2018 Thu 73.2765 0.1549962 0.001549
24 Oct 2018 Wed 73.1631 -0.552944 -0.005545
23 Oct 2018 Tue 73.5699 0.0180813 0.000181
22 Oct 2018 Mon 73.5566 0.2928753 0.002924
19 Oct 2018 Fri 73.3418 -0.360427 -0.003611
18 Oct 2018 Thu 73.6071 -0.026485 -0.000265
17 Oct 2018 Wed 73.6266 0.2246071 0.002244
16 Oct 2018 Tue 73.4616 -0.465145 -0.004662
15 Oct 2018 Mon 73.8049 0.325697 0.003252
12 Oct 2018 Fri 73.5653 -0.710873 -0.007134
11 Oct 2018 Thu 74.092 -0.181202 -0.001814
10 Oct 2018 Wed 74.2265 -0.242048 -0.002423
09 Oct 2018 Tue 74.4066 0.4656928 0.004646
08 Oct 2018 Mon 74.0617 0.3910634 0.003903
05 Oct 2018 Fri 73.7732 0.266932 0.002666
04 Oct 2018 Thu 73.5768 0.2944352 0.00294
03 Oct 2018 Wed 73.3608 -0.023168 -0.000232
02 Oct 2018 Tue 73.3778 0.6389903 0.00637
01 Oct 2018 Mon 72.9119 0.5800688 0.005784
28 Sep 2018 Fri 72.4914 -0.138032 -0.001381
27 Sep 2018 Thu 72.5916 -0.021348 -0.000214
26 Sep 2018 Wed 72.6071 -0.120504 -0.001206
25 Sep 2018 Tue 72.6947 0.0198128 0.000198
24 Sep 2018 Mon 72.6803 0.6765302 0.006743
21 Sep 2018 Fri 72.1919 0.2496803 0.002494
20 Sep 2018 Thu 72.0121 -0.515025 -0.005164
19 Sep 2018 Wed 72.3849 -0.81108 -0.008144
18 Sep 2018 Tue 72.9768 0.632948 0.00631
17 Sep 2018 Mon 72.5178 0.9769384 0.009722
14 Sep 2018 Fri 71.8162 -0.298205 -0.002987
13 Sep 2018 Thu 72.031 -0.265981 -0.002663
12 Sep 2018 Wed 72.2231 -0.60102 -0.006028
11 Sep 2018 Tue 72.6598 0.282935 0.002825
10 Sep 2018 Mon 72.4548 1.003697 0.009987
07 Sep 2018 Fri 71.7348 -0.311982 -0.003125
06 Sep 2018 Thu 71.9593 0.2884925 0.002881
05 Sep 2018 Wed 71.7523 0.2338482 0.002336
04 Sep 2018 Tue 71.5849 0.519413 0.005181
03 Sep 2018 Mon 71.215 0.2998503 0.002994
31 Aug 2018 Fri 71.0021 0.3634179 0.003628
30 Aug 2018 Thu 70.745 0.1799827 0.001798
29 Aug 2018 Wed 70.6179 0.7273064 0.007247
28 Aug 2018 Tue 70.108 -0.081237 -0.000813
27 Aug 2018 Mon 70.165 0.3650418 0.003644
24 Aug 2018 Fri 69.9098 -0.286974 -0.002874
23 Aug 2018 Thu 70.111 0.309035 0.003086
22 Aug 2018 Wed 69.895 0.1143018 0.001142
21 Aug 2018 Tue 69.8152 -0.013892 -0.000139
20 Aug 2018 Mon 69.8249 -0.477906 -0.004791
17 Aug 2018 Fri 70.1602 -0.043738 -0.000437
16 Aug 2018 Thu 70.1909 0.3785419 0.003778
15 Aug 2018 Wed 69.9262 0.0330457 0.00033
14 Aug 2018 Tue 69.9031 -0.162817 -0.00163
13 Aug 2018 Mon 70.0171 1.7242406 0.017095
10 Aug 2018 Fri 68.8303 0.2670182 0.002667
09 Aug 2018 Thu 68.647 0.0320583 0.000321
08 Aug 2018 Wed 68.625 -0.083137 -0.000832
07 Aug 2018 Tue 68.6821 -0.264433 -0.002648
06 Aug 2018 Mon 68.8642 0.3620157 0.003614
03 Aug 2018 Fri 68.6158 -0.100895 -0.001009
02 Aug 2018 Thu 68.6851 0.4547037 0.004537
01 Aug 2018 Wed 68.3742 -0.249325 -0.002496
31 Jul 2018 Tue 68.5451 -0.135202 -0.001353
30 Jul 2018 Mon 68.6379 -0.068865 -0.000689
27 Jul 2018 Fri 68.6852 0.0292725 0.000293
26 Jul 2018 Thu 68.6651 -0.117534 -0.001176
25 Jul 2018 Wed 68.7459 -0.292396 -0.002928
24 Jul 2018 Tue 68.9475 0.1312864 0.001312
23 Jul 2018 Mon 68.8571 0.0438782 0.000439
20 Jul 2018 Fri 68.8269 -0.323532 -0.003241
19 Jul 2018 Thu 69.0503 0.6153465 0.006135
18 Jul 2018 Wed 68.628 0.2524279 0.002521
17 Jul 2018 Tue 68.4552 -0.151839 -0.00152
16 Jul 2018 Mon 68.5593 0.1149231 0.001149
13 Jul 2018 Fri 68.4806 -0.057356 -0.000574
12 Jul 2018 Thu 68.5199 -0.367298 -0.00368
11 Jul 2018 Wed 68.7725 -0.079039 -0.000791
10 Jul 2018 Tue 68.8269 0.2242515 0.00224
09 Jul 2018 Mon 68.6729 -0.289666 -0.002901
06 Jul 2018 Fri 68.8724 -0.108199 -0.001083
05 Jul 2018 Thu 68.947 0.3012806 0.003008
04 Jul 2018 Wed 68.7399 0.3178537 0.003173
03 Jul 2018 Tue 68.5221 -0.396686 -0.003975
02 Jul 2018 Mon 68.795 0.4864012 0.004852
29 Jun 2018 Fri 68.462 -0.481298 -0.004825
28 Jun 2018 Thu 68.7931 0.271109 0.002707
27 Jun 2018 Wed 68.6071 0.4625779 0.004615
26 Jun 2018 Tue 68.2912 0.3211277 0.003206
25 Jun 2018 Mon 68.0726 0.3301468 0.003296
22 Jun 2018 Fri 67.8486 -0.166858 -0.00167
21 Jun 2018 Thu 67.962 -0.220079 -0.002203
20 Jun 2018 Wed 68.1119 -0.388869 -0.003896
19 Jun 2018 Tue 68.3778 0.4969158 0.004957
18 Jun 2018 Mon 68.0397 0.0358743 0.000359
15 Jun 2018 Fri 68.0153 0.617326 0.006154
14 Jun 2018 Thu 67.598 -0.014791 -0.000148
13 Jun 2018 Wed 67.608 0.2450969 0.002448
12 Jun 2018 Tue 67.4427 0.021356 0.000214
11 Jun 2018 Mon 67.4283 -0.10933 -0.001094
08 Jun 2018 Fri 67.5021 0.5758721 0.005742
07 Jun 2018 Thu 67.1156 0.2927389 0.002923
06 Jun 2018 Wed 66.9197 -0.342815 -0.003434
05 Jun 2018 Tue 67.1499 0.1294303 0.001293
 04 Jun 2018 Mon 67.0631 -0.074203 -0.000742
01 Jun 2018 Fri 67.1129 -0.363729 -0.003644
31 May 2018 Thu 67.3579 -0.047633 -0.000476
30 May 2018 Wed 67.39 -0.658932 -0.006611
29 May 2018 Tue 67.837 0.5876274 0.005859
28 May 2018 Mon 67.4407 -0.522458 -0.005238
25 May 2018 Fri 67.7949 -0.85189 -0.008555
24 May 2018 Thu 68.3774 -0.061532 -0.000616
23 May 2018 Wed 68.4195 0.602709 0.006009
22 May 2018 Tue 68.0096 -0.194007 -0.001942
21 May 2018 Mon 68.1418 0.2076452 0.002074
18 May 2018 Fri 68.0006 0.3879665 0.003872
17 May 2018 Thu 67.7378 -0.087909 -0.000879
16 May 2018 Wed 67.7974 -0.381299 -0.00382
15 May 2018 Tue 68.0569 0.7808428 0.007778
14 May 2018 Mon 67.5296 0.286024 0.002856
11 May 2018 Fri 67.337 0.1156719 0.001156
10 May 2018 Thu 67.2592 -0.004757 -4.76E-05
09 May 2018 Wed 67.2624 0.2642912 0.002639
08 May 2018 Tue 67.0851 -0.074179 -0.000742
07 May 2018 Mon 67.1349 0.4083043 0.004075
04 May 2018 Fri 66.8619 0.3558735 0.003552
03 May 2018 Thu 66.6248 -0.061351 -0.000614
02 May 2018 Wed 66.6657 0.4453813 0.004444
01 May 2018 Tue 66.3701 0 0
30 Apr 2018 Mon 66.3701 -0.442212 -0.004432
27 Apr 2018 Fri 66.6649 -0.130633 -0.001307
26 Apr 2018 Thu 66.7521 -0.333406 -0.00334
25 Apr 2018 Wed 66.9754 0.8887496 0.008848
24 Apr 2018 Tue 66.3854 -0.051792 -0.000518
23 Apr 2018 Mon 66.4198 0.4499239 0.004489
20 Apr 2018 Fri 66.1223 0.509064 0.005078
19 Apr 2018 Thu 65.7874 0.1860955 0.001859
18 Apr 2018 Wed 65.6652 0.0425063 0.000425
17 Apr 2018 Tue 65.6373 0.2171155 0.002169
16 Apr 2018 Mon 65.4951 0.4412076 0.004402
13 Apr 2018 Fri 65.2074 -0.076926 -0.00077
12 Apr 2018 Thu 65.2576 -0.072276 -0.000723
11 Apr 2018 Wed 65.3048 0.4802078 0.004791
10 Apr 2018 Tue 64.9927 0.0156965 0.000157
09 Apr 2018 Mon 64.9825 0.0233964 0.000234
06 Apr 2018 Fri 64.9673 0.0614533 0.000614
05 Apr 2018 Thu 64.9274 -0.311529 -0.00312
04 Apr 2018 Wed 65.1303 0.1855108 0.001853
03 Apr 2018 Tue 65.0097 -0.245972 -0.002463
02 Apr 2018 Mon 65.17 0 0
30 Mar 2018 Fri 65.17 0 0
29 Mar 2018 Thu 65.17 -0.003376 -3.38E-05
28 Mar 2018 Wed 65.1722 0.3035013 0.00303
27 Mar 2018 Tue 64.975 0.161399 0.001613
26 Mar 2018 Mon 64.8703 -0.207061 -0.002073
23 Mar 2018 Fri 65.0049 -0.153292 -0.001534
22 Mar 2018 Thu 65.1047 -0.161478 -0.001616
21 Mar 2018 Wed 65.21 0.0185589 0.000186
20 Mar 2018 Tue 65.1979 0.0082832 8.283E-05
19 Mar 2018 Mon 65.1925 0.4086115 0.004078
16 Mar 2018 Fri 64.9272 -0.035412 -0.000354
15 Mar 2018 Thu 64.9502 0.1738192 0.001737
14 Mar 2018 Wed 64.8375 -0.034998 -0.00035
13 Mar 2018 Tue 64.8602 -0.234416 -0.002347
12 Mar 2018 Mon 65.0126 -0.280235 -0.002806
09 Mar 2018 Fri 65.1953 0.100261 0.001002
08 Mar 2018 Thu 65.13 0.3647526 0.003641
07 Mar 2018 Wed 64.8933 -0.056368 -0.000564
06 Mar 2018 Tue 64.9299 -0.272473 -0.002728
05 Mar 2018 Mon 65.1073 -0.199731 -0.001999
02 Mar 2018 Fri 65.2376 0.0960491 0.00096
01 Mar 2018 Thu 65.175 -0.022856 -0.000229
28 Feb 2018 Wed 65.1899 0.4850852 0.004839
27 Feb 2018 Tue 64.8752 0.1543801 0.001543
26 Feb 2018 Mon 64.7752 0.0194557 0.000195
23 Feb 2018 Fri 64.7626 -0.484343 -0.004855
22 Feb 2018 Thu 65.0778 0.4944593 0.004932
21 Feb 2018 Wed 64.7576 -0.11522 -0.001153
20 Feb 2018 Tue 64.8323 0.9022203 0.008982
19 Feb 2018 Mon 64.2526 0.0504514 0.000504
16 Feb 2018 Fri 64.2202 0.4775092 0.004764
15 Feb 2018 Thu 63.915 -0.245504 -0.002458
14 Feb 2018 Wed 64.0723 -0.31862 -0.003191
13 Feb 2018 Tue 64.2771 -0.089998 -0.0009
12 Feb 2018 Mon 64.335 -0.05841 -0.000584
09 Feb 2018 Fri 64.3726 0.1241197 0.00124
08 Feb 2018 Thu 64.2928 0.0744027 0.000744
07 Feb 2018 Wed 64.245 -0.042631 -0.000426
06 Feb 2018 Tue 64.2724 0.2650443 0.002647
05 Feb 2018 Mon 64.1025 0.0704056 0.000704
02 Feb 2018 Fri 64.0574 0.0540432 0.00054
01 Feb 2018 Thu 64.0228 0.7238522 0.007212
31 Jan 2018 Wed 63.5627 -0.133861 -0.00134
30 Jan 2018 Tue 63.6479 0.106952 0.001069
 29 Jan 2018 Mon 63.5799 -0.047477 -0.000475
26 Jan 2018 Fri 63.6101 0.0711084 0.000711
25 Jan 2018 Thu 63.5649 -0.200338 -0.002005
24 Jan 2018 Wed 63.6925 -0.129361 -0.001294
23 Jan 2018 Tue 63.775 -0.215138 -0.002154
22 Jan 2018 Mon 63.9125 0.1096448 0.001096
19 Jan 2018 Fri 63.8425 -0.012373 -0.000124
18 Jan 2018 Thu 63.8504 -0.120918 -0.00121
17 Jan 2018 Wed 63.9277 -0.186893 -0.001871
16 Jan 2018 Tue 64.0474 0.8340995 0.008306
15 Jan 2018 Mon 63.5176 -0.129717 -0.001298
12 Jan 2018 Fri 63.6001 -0.137546 -0.001376
11 Jan 2018 Thu 63.6877 0.1459237 0.001458
10 Jan 2018 Wed 63.5949 -0.184266 -0.001844
09 Jan 2018 Tue 63.7123 0.3224816 0.00322
08 Jan 2018 Mon 63.5075 0.2171378 0.002169
05 Jan 2018 Fri 63.3699 -0.055201 -0.000552
04 Jan 2018 Thu 63.4049 -0.148978 -0.001491
03 Jan 2018 Wed 63.4995 0.015278 0.000153
02 Jan 2018 Tue 63.4898 -0.603364 -0.006052
01 Jan 2018 Mon 63.8752 0 0
29 Dec 2017 Fri 63.8752 -0.319445 -0.0032
28 Dec 2017 Thu 64.0799 -0.117216 -0.001173
27 Dec 2017 Wed 64.1551 0.1798879 0.001797
26 Dec 2017 Tue 64.0399 0 0
25 Dec 2017 Mon 64.0399 0 0
22 Dec 2017 Fri 64.0399 0.0229597 0.00023
21 Dec 2017 Thu 64.0252 -0.144422 -0.001445
20 Dec 2017 Wed 64.1178 0.1372796 0.001372
19 Dec 2017 Tue 64.0299 -0.318365 -0.003189
18 Dec 2017 Mon 64.2344 0.2998014 0.002994
15 Dec 2017 Fri 64.0424 -0.509242 -0.005105
14 Dec 2017 Thu 64.3702 -0.09545 -0.000955
13 Dec 2017 Wed 64.4317 0.053263 0.000532
12 Dec 2017 Tue 64.3974 -0.022822 -0.000228
11 Dec 2017 Mon 64.4121 -0.05927 -0.000593
08 Dec 2017 Fri 64.4503 -0.196973 -0.001972
07 Dec 2017 Thu 64.5775 0.0894299 0.000894
06 Dec 2017 Wed 64.5198 0.1770027 0.001768
05 Dec 2017 Tue 64.4058 0.0110251 0.00011
04 Dec 2017 Mon 64.3987 -0.152875 -0.00153
01 Dec 2017 Fri 64.4973 0.0462248 0.000462
30 Nov 2017 Thu 64.4675 0.2414783 0.002412
29 Nov 2017 Wed 64.3122 -0.163465 -0.001636
28 Nov 2017 Tue 64.4175 -0.131313 -0.001314
27 Nov 2017 Mon 64.5022 -0.275046 -0.002754
24 Nov 2017 Fri 64.6801 0.1581034 0.00158
23 Nov 2017 Thu 64.578 -0.496148 -0.004974
22 Nov 2017 Wed 64.9 -0.027111 -0.000271
21 Nov 2017 Tue 64.9176 -0.28432 -0.002847
20 Nov 2017 Mon 65.1027 0.1390506 0.00139
17 Nov 2017 Fri 65.0123 -0.474722 -0.004759
16 Nov 2017 Thu 65.3224 0.1640717 0.001639
15 Nov 2017 Wed 65.2154 -0.28577 -0.002862
14 Nov 2017 Tue 65.4023 -0.076086 -0.000761
13 Nov 2017 Mon 65.4521 0.4448898 0.004439
10 Nov 2017 Fri 65.1622 0.2959832 0.002955
09 Nov 2017 Thu 64.9699 -0.027082 -0.000271
08 Nov 2017 Wed 64.9875 -0.011232 -0.000112
07 Nov 2017 Tue 64.9948 0.4982017 0.00497
06 Nov 2017 Mon 64.6726 0.2324767 0.002322
03 Nov 2017 Fri 64.5226 -0.122906 -0.00123
02 Nov 2017 Thu 64.602 0.0037152 3.715E-05
01 Nov 2017 Wed 64.5996 -0.232278 -0.002325
31 Oct 2017 Tue 64.75 -0.223284 -0.002235
30 Oct 2017 Mon 64.8949 -0.253612 -0.002539
27 Oct 2017 Fri 65.0599 0.3082023 0.003077
26 Oct 2017 Thu 64.86 -0.099962 -0.001
25 Oct 2017 Wed 64.9249 -0.288423 -0.002888
24 Oct 2017 Tue 65.1127 0.1385672 0.001385
23 Oct 2017 Mon 65.0226 0.0193816 0.000194
20 Oct 2017 Fri 65.01 -0.027527 -0.000275
19 Oct 2017 Thu 65.0279 -0.038277 -0.000383
18 Oct 2017 Wed 65.0528 0.0341378 0.000341
17 Oct 2017 Tue 65.0306 0.4451488 0.004442
16 Oct 2017 Mon 64.7424 -0.328071 -0.003286
13 Oct 2017 Fri 64.9555 -0.114563 -0.001146
12 Oct 2017 Thu 65.03 -0.175763 -0.001759
11 Oct 2017 Wed 65.1445 -0.157248 -0.001574
10 Oct 2017 Tue 65.2471 -0.160515 -0.001606
09 Oct 2017 Mon 65.352 -0.047566 -0.000476
06 Oct 2017 Fri 65.3831 0.3611787 0.003605
05 Oct 2017 Thu 65.1478 0.1940893 0.001939
04 Oct 2017 Wed 65.0216 -0.736595 -0.007393
03 Oct 2017 Tue 65.5041 0.3018053 0.003014
02 Oct 2017 Mon 65.307 0.0421265 0.000421
29 Sep 2017 Fri 65.2795 -0.29676 -0.002972
28 Sep 2017 Thu 65.4738 -0.363249 -0.003639
27 Sep 2017 Wed 65.7125 0.3391337 0.003386
26 Sep 2017 Tue 65.4904 0.5874863 0.005858
25 Sep 2017 Mon 65.1079 0.4833729 0.004822
22 Sep 2017 Fri 64.7947 -0.014814 -0.000148
21 Sep 2017 Thu 64.8043 0.7954222 0.007923
20 Sep 2017 Wed 64.2929 -0.059691 -0.000597
19 Sep 2017 Tue 64.3313 0.3021633 0.003017
18 Sep 2017 Mon 64.1375 0.085046 0.00085
15 Sep 2017 Fri 64.083 -0.061445 -0.000615
14 Sep 2017 Thu 64.1224 0.1914065 0.001912
13 Sep 2017 Wed 63.9999 -0.088204 -0.000882
12 Sep 2017 Tue 64.0564 0.2275039 0.002272
11 Sep 2017 Mon 63.911 0.1978528 0.001977
08 Sep 2017 Fri 63.7848 -0.359759 -0.003604
07 Sep 2017 Thu 64.0151 -0.151765 -0.001519
06 Sep 2017 Wed 64.1124 -0.023391 -0.000234
05 Sep 2017 Tue 64.1274 0.1366336 0.001365
04 Sep 2017 Mon 64.0399 0.0106195 0.000106
01 Sep 2017 Fri 64.0331 0.1582934 0.001582
31 Aug 2017 Thu 63.9319 -0.14588 -0.00146
30 Aug 2017 Wed 64.0253 0.0048421 4.842E-05
29 Aug 2017 Tue 64.0222 0.1837108 0.001835
28 Aug 2017 Mon 63.9048 -0.18353 -0.001837
25 Aug 2017 Fri 64.0223 -0.015617 -0.000156
24 Aug 2017 Thu 64.0323 -0.073814 -0.000738
23 Aug 2017 Wed 64.0796 -0.031045 -0.000311
22 Aug 2017 Tue 64.0995 -0.067661 -0.000677
21 Aug 2017 Mon 64.1429 -0.003586 -3.59E-05
18 Aug 2017 Fri 64.1452 -0.038492 -0.000385
17 Aug 2017 Thu 64.1699 -0.031313 -0.000313
16 Aug 2017 Wed 64.19 0.1091703 0.001091
15 Aug 2017 Tue 64.12 0.004523 4.523E-05
14 Aug 2017 Mon 64.1171 -0.082437 -0.000825
11 Aug 2017 Fri 64.17 0.1013961 0.001013
10 Aug 2017 Thu 64.105 0.3838089 0.003831
09 Aug 2017 Wed 63.8599 0.3425416 0.00342
08 Aug 2017 Tue 63.6419 -0.295001 -0.002954
07 Aug 2017 Mon 63.8302 0.3313455 0.003308
04 Aug 2017 Fri 63.6194 -0.090613 -0.000907
03 Aug 2017 Thu 63.6771 -0.004711 -4.71E-05
02 Aug 2017 Wed 63.6801 -0.65445 -0.006566
01 Aug 2017 Tue 64.0996 -0.134453 -0.001345
31 Jul 2017 Mon 64.1859 0.0374054 0.000374
28 Jul 2017 Fri 64.1619 0.0105993 0.000106
27 Jul 2017 Thu 64.1551 -0.314029 -0.003145
26 Jul 2017 Wed 64.3572 -0.043488 -0.000435
25 Jul 2017 Tue 64.3852 -0.019566 -0.000196
 24 Jul 2017 Mon 64.3978 0.0899908 0.0009
21 Jul 2017 Fri 64.3399 -0.156268 -0.001564
20 Jul 2017 Thu 64.4406 0.2263003 0.00226
19 Jul 2017 Wed 64.2951 -0.059223 -0.000592
18 Jul 2017 Tue 64.3332 -0.018649 -0.000187
17 Jul 2017 Mon 64.3452 -0.061195 -0.000612
14 Jul 2017 Fri 64.3846 -0.101319 -0.001014
13 Jul 2017 Thu 64.4499 -0.132331 -0.001324
12 Jul 2017 Wed 64.5353 -0.084843 -0.000849
11 Jul 2017 Tue 64.5901 0.1474533 0.001473
10 Jul 2017 Mon 64.495 -0.12729 -0.001274
07 Jul 2017 Fri 64.5772 -0.286584 -0.00287
06 Jul 2017 Thu 64.7628 -0.051392 -0.000514
05 Jul 2017 Wed 64.7961 0.0897464 0.000897
04 Jul 2017 Tue 64.738 -0.184866 -0.00185
03 Jul 2017 Mon 64.8579 0.367997 0.003673
30 Jun 2017 Fri 64.6201 0.0514036 0.000514
29 Jun 2017 Thu 64.5869 0.0450759 0.000451
28 Jun 2017 Wed 64.5578 0.0739419 0.000739
27 Jun 2017 Tue 64.5101 0.0963568 0.000963
26 Jun 2017 Mon 64.448 -0.131406 -0.001315
23 Jun 2017 Fri 64.5328 -0.103715 -0.001038
22 Jun 2017 Thu 64.5998 0.1514679 0.001514
21 Jun 2017 Wed 64.5021 -0.016586 -0.000166
20 Jun 2017 Tue 64.5128 0.1404793 0.001404
19 Jun 2017 Mon 64.4223 -0.01552 -0.000155
16 Jun 2017 Fri 64.4323 -0.272874 -0.002732
15 Jun 2017 Thu 64.6086 0.4804066 0.004793
14 Jun 2017 Wed 64.2997 -0.094157 -0.000942
13 Jun 2017 Tue 64.3603 -0.123526 -0.001236
12 Jun 2017 Mon 64.4399 0.3036822 0.003032
09 Jun 2017 Fri 64.2448 0.0054482 5.448E-05
08 Jun 2017 Thu 64.2413 -0.164266 -0.001644
07 Jun 2017 Wed 64.347 -0.195121 -0.001953
06 Jun 2017 Tue 64.4728 0.1704393 0.001703
05 Jun 2017 Mon 64.3631 -0.123676 -0.001238
02 Jun 2017 Fri 64.4428 -0.034747 -0.000348
01 Jun 2017 Thu 64.4652 0.0032577 3.258E-05
31 May 2017 Wed 64.4631 -0.300199 -0.003007
30 May 2017 Tue 64.6572 0.1848526 0.001847
29 May 2017 Mon 64.5379 0.0542611 0.000542
26 May 2017 Fri 64.5029 -0.153864 -0.00154
25 May 2017 Thu 64.6023 -0.204527 -0.002047
24 May 2017 Wed 64.7347 -0.246707 -0.00247
23 May 2017 Tue 64.8948 0.5570595 0.005555
22 May 2017 Mon 64.5353 -0.080356 -0.000804
19 May 2017 Fri 64.5872 -0.706873 -0.007094
18 May 2017 Thu 65.047 1.4759543 0.014652
17 May 2017 Wed 64.1009 0.0546312 0.000546
16 May 2017 Tue 64.0659 0.0293534 0.000293
15 May 2017 Mon 64.0471 -0.403071 -0.004039
12 May 2017 Fri 64.3063 -0.09927 -0.000993
11 May 2017 Thu 64.3702 -0.272364 -0.002727
10 May 2017 Wed 64.546 -0.170131 -0.001703
09 May 2017 Tue 64.656 0.5334855 0.005321
08 May 2017 Mon 64.3129 -0.101587 -0.001016
05 May 2017 Fri 64.3783 0.299598 0.002992
04 May 2017 Thu 64.186 0.0437982 0.000438
03 May 2017 Wed 64.1579 -0.105721 -0.001058
02 May 2017 Tue 64.2258 -0.089292 -0.000893
01 May 2017 Mon 64.2832 0 0
28 Apr 2017 Fri 64.2832 0.2587445 0.002584
27 Apr 2017 Thu 64.1173 -0.008577 -8.58E-05
26 Apr 2017 Wed 64.1228 -0.252624 -0.002529
25 Apr 2017 Tue 64.2852 -0.252297 -0.002526
24 Apr 2017 Mon 64.4478 -0.249192 -0.002495
21 Apr 2017 Fri 64.6088 -0.022128 -0.000221
20 Apr 2017 Thu 64.6231 0.0943276 0.000943
19 Apr 2017 Wed 64.5622 -0.061763 -0.000618
18 Apr 2017 Tue 64.6021 0.2635324 0.002632
17 Apr 2017 Mon 64.4323 0 0
14 Apr 2017 Fri 64.4323 0 0
13 Apr 2017 Thu 64.4323 -0.377725 -0.003784
12 Apr 2017 Wed 64.6766 0.3003897 0.002999
11 Apr 2017 Tue 64.4829 -0.119269 -0.001193
10 Apr 2017 Mon 64.5599 0.3651768 0.003645
07 Apr 2017 Fri 64.325 -0.299296 -0.002997
06 Apr 2017 Thu 64.5181 -0.578027 -0.005797
05 Apr 2017 Wed 64.8932 -0.442609 -0.004436
04 Apr 2017 Tue 65.1817 0.3026852 0.003022
03 Apr 2017 Mon 64.985 0.113848 0.001138
31 Mar 2017 Fri 64.9111 0.0058545 5.854E-05
30 Mar 2017 Thu 64.9073 0.0047763 4.776E-05
29 Mar 2017 Wed 64.9042 -0.232264 -0.002325
28 Mar 2017 Tue 65.0553 0.0305987 0.000306
27 Mar 2017 Mon 65.0354 -0.539547 -0.00541
24 Mar 2017 Fri 65.3882 -0.115789 -0.001159
23 Mar 2017 Thu 65.464 0.0671048 0.000671
22 Mar 2017 Wed 65.4201 0.2465553 0.002463
21 Mar 2017 Tue 65.2592 -0.16186 -0.00162
20 Mar 2017 Mon 65.365 -0.097663 -0.000977
17 Mar 2017 Fri 65.4289 0.0835191 0.000835
16 Mar 2017 Thu 65.3743 -0.439972 -0.004409
15 Mar 2017 Wed 65.6632 -0.157982 -0.001581
14 Mar 2017 Tue 65.7671 -0.595366 -0.005971
13 Mar 2017 Mon 66.161 -0.710593 -0.007131
10 Mar 2017 Fri 66.6345 -0.132788 -0.001329
09 Mar 2017 Thu 66.7231 -0.089544 -0.000896
08 Mar 2017 Wed 66.7829 0.2264678 0.002262
07 Mar 2017 Tue 66.632 -0.026707 -0.000267
06 Mar 2017 Mon 66.6498 -0.249937 -0.002503
03 Mar 2017 Fri 66.8168 0.072939 0.000729
02 Mar 2017 Thu 66.7681 -0.098304 -0.000984
01 Mar 2017 Wed 66.8338 0.2757689 0.002754
28 Feb 2017 Tue 66.65 -0.070318 -0.000703
27 Feb 2017 Mon 66.6969 0.1333171 0.001332
24 Feb 2017 Fri 66.6081 -0.172653 -0.001728
23 Feb 2017 Thu 66.7233 -0.393064 -0.003938
22 Feb 2017 Wed 66.9866 0.0761926 0.000762
21 Feb 2017 Tue 66.9356 -0.005229 -5.23E-05
20 Feb 2017 Mon 66.9391 -0.239791 -0.002401
17 Feb 2017 Fri 67.1 0.1540372 0.001539
16 Feb 2017 Thu 66.9968 0.1623605 0.001622
15 Feb 2017 Wed 66.8882 0.1125529 0.001125
14 Feb 2017 Tue 66.813 -0.242328 -0.002426
13 Feb 2017 Mon 66.9753 0.0625995 0.000626
10 Feb 2017 Fri 66.9334 0.2875273 0.002871
09 Feb 2017 Thu 66.7415 -0.60005 -0.006019
08 Feb 2017 Wed 67.1444 -0.411735 -0.004126
07 Feb 2017 Tue 67.422 0.385629 0.003849
06 Feb 2017 Mon 67.163 -0.234696 -0.00235
03 Feb 2017 Fri 67.321 0.1328242 0.001327
02 Feb 2017 Thu 67.2317 -0.289942 -0.002904
01 Feb 2017 Wed 67.4272 -0.388093 -0.003888
31 Jan 2017 Tue 67.6899 -0.383661 -0.003844
30 Jan 2017 Mon 67.9506 -0.171888 -0.00172
27 Jan 2017 Fri 68.0676 -0.170861 -0.00171
26 Jan 2017 Thu 68.1841 0.1527612 0.001526
25 Jan 2017 Wed 68.0801 -0.022615 -0.000226
24 Jan 2017 Tue 68.0955 -0.094044 -0.000941
23 Jan 2017 Mon 68.1596 -0.020976 -0.00021
20 Jan 2017 Fri 68.1739 0.055624 0.000556
19 Jan 2017 Thu 68.136 0.0327394 0.000327
18 Jan 2017 Wed 68.1137 0.1916644 0.001915
17 Jan 2017 Tue 67.9834 -0.201408 -0.002016
 16 Jan 2017 Mon 68.1206 -0.062057 -0.000621
13 Jan 2017 Fri 68.1629 0.2694922 0.002691
12 Jan 2017 Thu 67.9797 -0.601976 -0.006038
11 Jan 2017 Wed 68.3914 0.254773 0.002544
10 Jan 2017 Tue 68.2176 0.0699722 0.000699
09 Jan 2017 Mon 68.1699 0.2647452 0.002644
06 Jan 2017 Fri 67.9899 0.079634 0.000796
05 Jan 2017 Thu 67.9358 -0.189232 -0.001894
04 Jan 2017 Wed 68.0646 -0.44494 -0.004459
03 Jan 2017 Tue 68.3688 0.3365155 0.00336
02 Jan 2017 Mon 68.1395 0.3245037 0.00324
30 Dec 2016 Fri 67.9191 -0.13953 -0.001396
29 Dec 2016 Thu 68.014 -0.320083 -0.003206
28 Dec 2016 Wed 68.2324 0.317718 0.003172
27 Dec 2016 Tue 68.0163 0.3138481 0.003134
26 Dec 2016 Mon 67.8035 0 0
23 Dec 2016 Fri 67.8035 -0.262716 -0.002631
22 Dec 2016 Thu 67.9821 0.1501174 0.0015
21 Dec 2016 Wed 67.8802 -0.278538 -0.002789
20 Dec 2016 Tue 68.0698 0.310792 0.003103
19 Dec 2016 Mon 67.8589 0.0867255 0.000867
16 Dec 2016 Fri 67.8001 -0.002212 -2.21E-05
15 Dec 2016 Thu 67.8016 0.4782236 0.004771
14 Dec 2016 Wed 67.4789 -0.089134 -0.000892
13 Dec 2016 Tue 67.5391 0.162243 0.001621
12 Dec 2016 Mon 67.4297 -0.19907 -0.001993
09 Dec 2016 Fri 67.5642 0.2855794 0.002852
08 Dec 2016 Thu 67.3718 -0.403726 -0.004045
07 Dec 2016 Wed 67.6449 -0.230085 -0.002304
06 Dec 2016 Tue 67.8009 -0.53327 -0.005347
05 Dec 2016 Mon 68.1644 -0.134201 -0.001343
02 Dec 2016 Fri 68.256 -0.139573 -0.001397
01 Dec 2016 Thu 68.3514 -0.229606 -0.002299
30 Nov 2016 Wed 68.5087 -0.277586 -0.00278
29 Nov 2016 Tue 68.6994 -0.030268 -0.000303
28 Nov 2016 Mon 68.7202 0.2699343 0.002696
25 Nov 2016 Fri 68.5352 -0.322005 -0.003225
24 Nov 2016 Thu 68.7566 0.0290966 0.000291
23 Nov 2016 Wed 68.7366 0.6463119 0.006442
22 Nov 2016 Tue 68.2952 0.214824 0.002146
21 Nov 2016 Mon 68.1488 0.3023105 0.003019
18 Nov 2016 Fri 67.9434 0.109918 0.001099
17 Nov 2016 Thu 67.8688 -0.293527 -0.00294
16 Nov 2016 Wed 68.0686 0.4625475 0.004615
15 Nov 2016 Tue 67.7552 -0.082435 -0.000825
14 Nov 2016 Mon 67.8111 0.8341995 0.008307
11 Nov 2016 Fri 67.2501 0.7708018 0.007678
10 Nov 2016 Thu 66.7357 0.2446945 0.002444
09 Nov 2016 Wed 66.5728 -0.034687 -0.000347
08 Nov 2016 Tue 66.5959 -0.237886 -0.002382
07 Nov 2016 Mon 66.7547 0.0155819 0.000156
04 Nov 2016 Fri 66.7443 -0.00015 -1.5E-06
03 Nov 2016 Thu 66.7444 0.1106935 0.001106
02 Nov 2016 Wed 66.6706 -0.05187 -0.000519
01 Nov 2016 Tue 66.7052 -0.107372 -0.001074
31 Oct 2016 Mon 66.7769 -0.032635 -0.000326
28 Oct 2016 Fri 66.7987 -0.030829 -0.000308
27 Oct 2016 Thu 66.8193 -0.034858 -0.000349
26 Oct 2016 Wed 66.8426 0.0471479 0.000471
25 Oct 2016 Tue 66.8111 -0.046079 -0.000461
24 Oct 2016 Mon 66.8419 -0.08371 -0.000837
21 Oct 2016 Fri 66.8979 0.1491056 0.00149
20 Oct 2016 Thu 66.7983 0.2034121 0.002032
19 Oct 2016 Wed 66.6627 -0.071204 -0.000712
18 Oct 2016 Tue 66.7102 -0.157 -0.001571
17 Oct 2016 Mon 66.8151 0.097978 0.000979
14 Oct 2016 Fri 66.7497 -0.215565 -0.002158
13 Oct 2016 Thu 66.8939 0.1455162 0.001454
12 Oct 2016 Wed 66.7967 0.3092019 0.003087
11 Oct 2016 Tue 66.5908 0.1115511 0.001115
10 Oct 2016 Mon 66.5166 -0.283932 -0.002843
07 Oct 2016 Fri 66.706 -0.045403 -0.000454
06 Oct 2016 Thu 66.7363 0.2454452 0.002451
05 Oct 2016 Wed 66.5729 0.1328127 0.001327
04 Oct 2016 Tue 66.4846 -0.085511 -0.000855
03 Oct 2016 Mon 66.5415 -0.132523 -0.001326
30 Sep 2016 Fri 66.6298 -0.353393 -0.00354
29 Sep 2016 Thu 66.8661 0.624368 0.006224
28 Sep 2016 Wed 66.4512 -0.028434 -0.000284
27 Sep 2016 Tue 66.4701 -0.268271 -0.002686
26 Sep 2016 Mon 66.6489 0.0388755 0.000389
23 Sep 2016 Fri 66.623 -0.001501 -1.5E-05
22 Sep 2016 Thu 66.624 -0.527938 -0.005293
21 Sep 2016 Wed 66.9776 -0.07236 -0.000724
20 Sep 2016 Tue 67.0261 0.0683783 0.000684
19 Sep 2016 Mon 66.9803 -0.059683 -0.000597
16 Sep 2016 Fri 67.0203 0.153622 0.001535
15 Sep 2016 Thu 66.9175 -0.003885 -3.89E-05
14 Sep 2016 Wed 66.9201 0.0372224 0.000372
13 Sep 2016 Tue 66.8952 -0.018533 -0.000185
12 Sep 2016 Mon 66.9076 0.2506731 0.002504
09 Sep 2016 Fri 66.7403 0.5426325 0.005412
08 Sep 2016 Thu 66.3801 0.0346609 0.000347
07 Sep 2016 Wed 66.3571 -0.201681 -0.002019
06 Sep 2016 Tue 66.4912 0.0507091 0.000507
05 Sep 2016 Mon 66.4575 -0.503043 -0.005043
02 Sep 2016 Fri 66.7935 -0.247762 -0.002481
01 Sep 2016 Thu 66.9594 -0.022844 -0.000228
31 Aug 2016 Wed 66.9747 -0.097405 -0.000975
30 Aug 2016 Tue 67.04 -0.199631 -0.001998
29 Aug 2016 Mon 67.1741 0.2546136 0.002543
26 Aug 2016 Fri 67.0035 -0.066668 -0.000667
25 Aug 2016 Thu 67.0482 -0.101615 -0.001017
24 Aug 2016 Wed 67.1164 0.0705243 0.000705
23 Aug 2016 Tue 67.0691 -0.215432 -0.002157
22 Aug 2016 Mon 67.2139 0.0544827 0.000545
19 Aug 2016 Fri 67.1773 0.5529286 0.005514
18 Aug 2016 Thu 66.8079 -0.089281 -0.000893
17 Aug 2016 Wed 66.8676 0.1550234 0.001549
16 Aug 2016 Tue 66.7641 -0.181355 -0.001815
15 Aug 2016 Mon 66.8854 0.0320053 0.00032
12 Aug 2016 Fri 66.864 0.0236356 0.000236
11 Aug 2016 Thu 66.8482 0.3113713 0.003109
10 Aug 2016 Wed 66.6407 -0.370318 -0.00371
09 Aug 2016 Tue 66.8884 0.0798983 0.000799
08 Aug 2016 Mon 66.835 0.0930018 0.00093
05 Aug 2016 Fri 66.7729 -0.15536 -0.001555
04 Aug 2016 Thu 66.8768 -0.027207 -0.000272
03 Aug 2016 Wed 66.895 0.2713074 0.002709
02 Aug 2016 Tue 66.714 0.0208395 0.000208
01 Aug 2016 Mon 66.7001 -0.380555 -0.003813
29 Jul 2016 Fri 66.9549 -0.136324 -0.001364
28 Jul 2016 Thu 67.0463 -0.242823 -0.002431
27 Jul 2016 Wed 67.2095 -0.177931 -0.001781
26 Jul 2016 Tue 67.3293 -0.028954 -0.00029
25 Jul 2016 Mon 67.3488 0.405655 0.004048
22 Jul 2016 Fri 67.0767 -0.205758 -0.00206
21 Jul 2016 Thu 67.215 0.015624 0.000156
20 Jul 2016 Wed 67.2045 0.1050139 0.00105
19 Jul 2016 Tue 67.134 -0.097768 -0.000978
18 Jul 2016 Mon 67.1997 0.2612474 0.002609
15 Jul 2016 Fri 67.0246 0.2484351 0.002481
14 Jul 2016 Thu 66.8585 -0.255707 -0.00256
13 Jul 2016 Wed 67.0299 -0.097324 -0.000974
12 Jul 2016 Tue 67.0952 -0.071489 -0.000715
 11 Jul 2016 Mon 67.1432 -0.249142 -0.002495
08 Jul 2016 Fri 67.3109 -0.16582 -0.00166
07 Jul 2016 Thu 67.4227 0.0025215 2.521E-05
06 Jul 2016 Wed 67.421 -0.074402 -0.000744
05 Jul 2016 Tue 67.4712 0.3242973 0.003238
04 Jul 2016 Mon 67.2531 -0.111395 -0.001115
01 Jul 2016 Fri 67.3281 -0.283621 -0.00284
30 Jun 2016 Thu 67.5196 -0.120117 -0.001202
29 Jun 2016 Wed 67.6008 -0.468939 -0.0047
28 Jun 2016 Tue 67.9193 -0.051946 -0.00052
27 Jun 2016 Mon 67.9546 -0.073671 -0.000737
24 Jun 2016 Fri 68.0047 1.0430488 0.010376
23 Jun 2016 Thu 67.3027 -0.285796 -0.002862
22 Jun 2016 Wed 67.4956 -0.110847 -0.001109
21 Jun 2016 Tue 67.5705 0.3181593 0.003177
20 Jun 2016 Mon 67.3562 0.4042632 0.004034
17 Jun 2016 Fri 67.085 -0.319465 -0.0032
16 Jun 2016 Thu 67.3 0.2798299 0.002794
15 Jun 2016 Wed 67.1122 -0.293272 -0.002937
14 Jun 2016 Tue 67.3096 0.3068385 0.003064
13 Jun 2016 Mon 67.1037 0.442311 0.004413
10 Jun 2016 Fri 66.8082 0.1162885 0.001162
09 Jun 2016 Thu 66.7306 0.2707722 0.002704
08 Jun 2016 Wed 66.5504 -0.289317 -0.002897
07 Jun 2016 Tue 66.7435 -0.33196 -0.003325
06 Jun 2016 Mon 66.9658 -0.423046 -0.004239
03 Jun 2016 Fri 67.2503 -0.076224 -0.000763
02 Jun 2016 Thu 67.3016 -0.23244 -0.002327
01 Jun 2016 Wed 67.4584 0.3897524 0.00389
31 May 2016 Tue 67.1965 0.085196 0.000852
30 May 2016 Mon 67.1393 0.1524529 0.001523
27 May 2016 Fri 67.0371 -0.064698 -0.000647
26 May 2016 Thu 67.0805 -0.44213 -0.004431
25 May 2016 Wed 67.3784 -0.436359 -0.004373
24 May 2016 Tue 67.6737 0.2242222 0.00224
23 May 2016 Mon 67.5223 0.0736595 0.000736
20 May 2016 Fri 67.4726 0.0096345 9.634E-05
19 May 2016 Thu 67.4661 0.7267917 0.007242
18 May 2016 Wed 66.9793 0.2363015 0.00236
17 May 2016 Tue 66.8214 -0.033661 -0.000337
16 May 2016 Mon 66.8439 0.0949379 0.000949
13 May 2016 Fri 66.7805 0.1676949 0.001676
12 May 2016 Thu 66.6687 0.0905291 0.000905
11 May 2016 Wed 66.6084 -0.100786 -0.001008
10 May 2016 Tue 66.6756 0.1064489 0.001064
09 May 2016 Mon 66.6047 -0.041721 -0.000417
06 May 2016 Fri 66.6325 0.1924682 0.001923
05 May 2016 Thu 66.5045 -0.127348 -0.001274
04 May 2016 Wed 66.5893 0.2920383 0.002916
03 May 2016 Tue 66.3954 -0.013403 -0.000134
02 May 2016 Mon 66.4043 0.0295249 0.000295
29 Apr 2016 Fri 66.3847 -0.173834 -0.00174
28 Apr 2016 Thu 66.5003 0.0505516 0.000505
27 Apr 2016 Wed 66.4667 -0.154875 -0.00155
26 Apr 2016 Tue 66.5698 -0.046396 -0.000464
25 Apr 2016 Mon 66.6007 0.0931789 0.000931
22 Apr 2016 Fri 66.5387 0.3922829 0.003915
21 Apr 2016 Thu 66.2787 0.1214533 0.001214
20 Apr 2016 Wed 66.1983 -0.532211 -0.005336
19 Apr 2016 Tue 66.5525 -0.039502 -0.000395
18 Apr 2016 Mon 66.5788 -0.019972 -0.0002
15 Apr 2016 Fri 66.5921 0.0862708 0.000862
14 Apr 2016 Thu 66.5347 -0.103748 -0.001038
13 Apr 2016 Wed 66.6038 0.3088916 0.003084
12 Apr 2016 Tue 66.3987 -0.102157 -0.001022
11 Apr 2016 Mon 66.4666 -0.199551 -0.001998
08 Apr 2016 Fri 66.5995 -0.039324 -0.000393
07 Apr 2016 Thu 66.6257 -0.067646 -0.000677
06 Apr 2016 Wed 66.6708 0.3192965 0.003188
05 Apr 2016 Tue 66.4586 0.5349066 0.005335
04 Apr 2016 Mon 66.105 -0.371206 -0.003719
01 Apr 2016 Fri 66.3513 0.1473125 0.001472
31 Mar 2016 Thu 66.2537 -0.19989 -0.002001
30 Mar 2016 Wed 66.3864 -0.216742 -0.00217
29 Mar 2016 Tue 66.5306 -0.497136 -0.004984
28 Mar 2016 Mon 66.863 0 0
25 Mar 2016 Fri 66.863 0 0
24 Mar 2016 Thu 66.863 0.100755 0.001007
23 Mar 2016 Wed 66.7957 0.1750176 0.001749
22 Mar 2016 Tue 66.679 0.2141682 0.002139
21 Mar 2016 Mon 66.5365 0.3798765 0.003792
18 Mar 2016 Fri 66.2847 -0.536447 -0.005379
17 Mar 2016 Thu 66.6422 -0.881684 -0.008856
16 Mar 2016 Wed 67.235 -0.183051 -0.001832
15 Mar 2016 Tue 67.3583 0.4430282 0.00442
14 Mar 2016 Mon 67.0612 0.0725237 0.000725
11 Mar 2016 Fri 67.0126 0.1253573 0.001253
10 Mar 2016 Thu 66.9287 -0.330006 -0.003306
09 Mar 2016 Wed 67.1503 -0.233259 -0.002335
08 Mar 2016 Tue 67.3073 0.3255382 0.00325
07 Mar 2016 Mon 67.0889 0.0074534 7.453E-05
04 Mar 2016 Fri 67.0839 -0.284058 -0.002845
03 Mar 2016 Thu 67.275 -0.378938 -0.003797
02 Mar 2016 Wed 67.5309 -0.474996 -0.004761
01 Mar 2016 Tue 67.8532 -0.67744 -0.006797
29 Feb 2016 Mon 68.316 -0.545489 -0.00547
26 Feb 2016 Fri 68.6907 -0.267586 -0.002679
25 Feb 2016 Thu 68.875 0.4557885 0.004548
24 Feb 2016 Wed 68.5625 0.0351628 0.000352
23 Feb 2016 Tue 68.5384 -0.032234 -0.000322
22 Feb 2016 Mon 68.5605 0.1358309 0.001357
19 Feb 2016 Fri 68.4675 -0.074724 -0.000748
18 Feb 2016 Thu 68.5187 0.0293437 0.000293
17 Feb 2016 Wed 68.4986 0.1138544 0.001138
16 Feb 2016 Tue 68.4207 0.5122517 0.005109
15 Feb 2016 Mon 68.072 -0.247798 -0.002481
12 Feb 2016 Fri 68.2411 -0.285666 -0.002861
11 Feb 2016 Thu 68.4366 0.8571218 0.008535
10 Feb 2016 Wed 67.855 -0.278641 -0.00279
09 Feb 2016 Tue 68.0446 0.0155804 0.000156
08 Feb 2016 Mon 68.034 0.5621274 0.005606
05 Feb 2016 Fri 67.6537 -0.062338 -0.000624
04 Feb 2016 Thu 67.6959 -0.508218 -0.005095
03 Feb 2016 Wed 68.0417 0.0838424 0.000838
02 Feb 2016 Tue 67.9847 0.1144212 0.001144
01 Feb 2016 Mon 67.907 0.068228 0.000682
29 Jan 2016 Fri 67.8607 -0.533968 -0.005354
28 Jan 2016 Thu 68.225 0.2571639 0.002568
27 Jan 2016 Wed 68.05 0.2257842 0.002255
26 Jan 2016 Tue 67.8967 0.1814863 0.001813
25 Jan 2016 Mon 67.7737 0.2124797 0.002123
22 Jan 2016 Fri 67.63 -0.538706 -0.005402
21 Jan 2016 Thu 67.9963 0.0011765 1.177E-05
20 Jan 2016 Wed 67.9955 0.562745 0.005612
19 Jan 2016 Tue 67.615 -0.109028 -0.001091
18 Jan 2016 Mon 67.6888 -0.149285 -0.001494
15 Jan 2016 Fri 67.79 0.5337379 0.005323
14 Jan 2016 Thu 67.4301 0.8451357 0.008416
13 Jan 2016 Wed 66.865 -0.007477 -7.48E-05
12 Jan 2016 Tue 66.87 0.0917545 0.000917
11 Jan 2016 Mon 66.8087 0.1937627 0.001936
08 Jan 2016 Fri 66.6795 -0.3217 -0.003222
07 Jan 2016 Thu 66.8947 0.0474104 0.000474
06 Jan 2016 Wed 66.863 0.4152493 0.004144
05 Jan 2016 Tue 66.5865 -0.070235 -0.000703
 04 Jan 2016 Mon 66.6333 0.7249783 0.007224
01 Jan 2016 Fri 66.1537 0 0
31 Dec 2015 Thu 66.1537 -0.352175 -0.003528
30 Dec 2015 Wed 66.3875 0.085028 0.00085
29 Dec 2015 Tue 66.3311 0.3458266 0.003452
28 Dec 2015 Mon 66.1025 -0.162362 -0.001625
25 Dec 2015 Fri 66.21 0 0
24 Dec 2015 Thu 66.21 0 0
23 Dec 2015 Wed 66.21 -0.047101 -0.000471
22 Dec 2015 Tue 66.2412 -0.11204 -0.001121
21 Dec 2015 Mon 66.3155 -0.132824 -0.001329
18 Dec 2015 Fri 66.4037 0.2064379 0.002062
17 Dec 2015 Thu 66.2669 -0.665558 -0.006678
16 Dec 2015 Wed 66.7109 -0.27312 -0.002735
15 Dec 2015 Tue 66.8936 -0.374414 -0.003751
14 Dec 2015 Mon 67.145 0.2069955 0.002068
11 Dec 2015 Fri 67.0063 0.3880307 0.003873
10 Dec 2015 Thu 66.7473 -0.138689 -0.001388
09 Dec 2015 Wed 66.84 0.001945 1.945E-05
08 Dec 2015 Tue 66.8387 0.1573418 0.001572
07 Dec 2015 Mon 66.7337 -0.067237 -0.000673
04 Dec 2015 Fri 66.7786 0.1759642 0.001758
03 Dec 2015 Thu 66.6613 0.1753711 0.001752
02 Dec 2015 Wed 66.5446 0.0354775 0.000355
01 Dec 2015 Tue 66.521 -0.219747 -0.0022
30 Nov 2015 Mon 66.6675 -0.156652 -0.001568
27 Nov 2015 Fri 66.7721 0.3091654 0.003087
26 Nov 2015 Thu 66.5663 0.4012048 0.004004
25 Nov 2015 Wed 66.3003 -0.05909 -0.000591
24 Nov 2015 Tue 66.3395 -0.062819 -0.000628
23 Nov 2015 Mon 66.3812 0.2812901 0.002809
20 Nov 2015 Fri 66.195 -0.052846 -0.000529
19 Nov 2015 Thu 66.23 0.0149501 0.000149
18 Nov 2015 Wed 66.2201 0.318893 0.003184
17 Nov 2015 Tue 66.0096 0.0293983 0.000294
16 Nov 2015 Mon 65.9902 -0.236143 -0.002364
13 Nov 2015 Fri 66.1464 -0.252436 -0.002528
12 Nov 2015 Thu 66.3138 0.1182146 0.001181
11 Nov 2015 Wed 66.2355 -0.05206 -0.000521
10 Nov 2015 Tue 66.27 -0.229591 -0.002299
09 Nov 2015 Mon 66.4225 0.792868 0.007897
06 Nov 2015 Fri 65.9 0.0124446 0.000124
05 Nov 2015 Thu 65.8918 0.6192135 0.006173
04 Nov 2015 Wed 65.4863 -0.367576 -0.003683
03 Nov 2015 Tue 65.7279 0.2178852 0.002176
02 Nov 2015 Mon 65.585 0.3325807 0.00332
30 Oct 2015 Fri 65.3676 0.0055076 5.507E-05
29 Oct 2015 Thu 65.364 0.5586077 0.005571
28 Oct 2015 Wed 65.0009 0.0572627 0.000572
27 Oct 2015 Tue 64.9637 0.0881268 0.000881
26 Oct 2015 Mon 64.9065 0.1198541 0.001198
23 Oct 2015 Fri 64.8288 -0.456805 -0.004579
22 Oct 2015 Thu 65.1263 0 0
21 Oct 2015 Wed 65.1263 0.1057526 0.001057
20 Oct 2015 Tue 65.0575 0.3896304 0.003889
19 Oct 2015 Mon 64.805 -0.095888 -0.000959
16 Oct 2015 Fri 64.8672 0.0650983 0.000651
15 Oct 2015 Thu 64.825 -0.244369 -0.002447
14 Oct 2015 Wed 64.9838 -0.30866 -0.003091
13 Oct 2015 Tue 65.185 0.6679279 0.006657
12 Oct 2015 Mon 64.7525 -0.073302 -0.000733
09 Oct 2015 Fri 64.8 -0.454866 -0.004559
08 Oct 2015 Thu 65.0961 0.3054028 0.003049
07 Oct 2015 Wed 64.8979 -0.741329 -0.007441
06 Oct 2015 Tue 65.3826 0.1264931 0.001264
05 Oct 2015 Mon 65.3 -0.324366 -0.003249
02 Oct 2015 Fri 65.5125 0 0
01 Oct 2015 Thu 65.5125 -0.118158 -0.001182
30 Sep 2015 Wed 65.59 -0.614135 -0.00616
29 Sep 2015 Tue 65.9953 -0.165646 -0.001658
28 Sep 2015 Mon 66.1048 -0.077846 -0.000779
25 Sep 2015 Fri 66.1563 -0.125002 -0.001251
24 Sep 2015 Thu 66.2391 0.3908689 0.003901
23 Sep 2015 Wed 65.9812 0.1295985 0.001295
22 Sep 2015 Tue 65.8958 0.2746697 0.002743
21 Sep 2015 Mon 65.7153 0.0631911 0.000632
18 Sep 2015 Fri 65.6738 -0.869736 -0.008735
17 Sep 2015 Thu 66.25 -0.31598 -0.003165
16 Sep 2015 Wed 66.46 0.1449585 0.001449
15 Sep 2015 Tue 66.3638 0.0030138 3.014E-05
14 Sep 2015 Mon 66.3618 -0.160527 -0.001607
11 Sep 2015 Fri 66.4685 0.0523831 0.000524
10 Sep 2015 Thu 66.4337 0.0337292 0.000337
09 Sep 2015 Wed 66.4113 -0.136988 -0.001371
08 Sep 2015 Tue 66.5024 -0.530237 -0.005316
07 Sep 2015 Mon 66.8569 0.5437978 0.005423
04 Sep 2015 Fri 66.4953 0.3816281 0.003809
03 Sep 2015 Thu 66.2425 0.0735718 0.000735
02 Sep 2015 Wed 66.1938 -0.174786 -0.001749
01 Sep 2015 Tue 66.3097 -0.139002 -0.001391
31 Aug 2015 Mon 66.402 0.3619875 0.003613
28 Aug 2015 Fri 66.1625 0.177909 0.001778
27 Aug 2015 Thu 66.045 -0.22585 -0.002261
26 Aug 2015 Wed 66.1945 0.1485711 0.001485
25 Aug 2015 Tue 66.0963 -1.012396 -0.010176
24 Aug 2015 Mon 66.7723 1.3187524 0.013101
21 Aug 2015 Fri 65.9032 0.5388253 0.005374
20 Aug 2015 Thu 65.55 0.4232945 0.004224
19 Aug 2015 Wed 65.2737 -0.063232 -0.000633
18 Aug 2015 Tue 65.315 0 0
17 Aug 2015 Mon 65.315 0.4730223 0.004719
14 Aug 2015 Fri 65.0075 -0.339726 -0.003403
13 Aug 2015 Thu 65.2291 0.7881766 0.007851
12 Aug 2015 Wed 64.719 0.8005607 0.007974
11 Aug 2015 Tue 64.205 0.5226143 0.005213
10 Aug 2015 Mon 63.8712 0.0880671 0.00088
07 Aug 2015 Fri 63.815 0.0784129 0.000784
06 Aug 2015 Thu 63.765 0.015685 0.000157
05 Aug 2015 Wed 63.755 0.0039214 3.921E-05
04 Aug 2015 Tue 63.7525 -0.45469 -0.004557
03 Aug 2015 Mon 64.0437 -0.144224 -0.001443
31 Jul 2015 Fri 64.1362 0.148342 0.001482
30 Jul 2015 Thu 64.0412 0.2131289 0.002129
29 Jul 2015 Wed 63.905 -0.015646 -0.000156
28 Jul 2015 Tue 63.915 -0.397382 -0.003982
27 Jul 2015 Mon 64.17 0.0786031 0.000786
24 Jul 2015 Fri 64.1196 0.5521622 0.005506
23 Jul 2015 Thu 63.7675 0.1987712 0.001986
22 Jul 2015 Wed 63.641 0.0487345 0.000487
21 Jul 2015 Tue 63.61 -0.070851 -0.000709
20 Jul 2015 Mon 63.6551 0.2856297 0.002852
17 Jul 2015 Fri 63.4738 -0.058415 -0.000584 1.688889
16 Jul 2015 Thu 63.5109 0.1393827 0.001393 1.053805 75
15 Jul 2015 Wed 63.4225 0.1302494 0.001302 0.053805 256
14 Jul 2015 Tue 63.34 -0.317743 -0.003182 148
13 Jul 2015 Mon 63.5419 0.223817 0.002236 129.7297
10 Jul 2015 Fri 63.4 0.0157754 0.000158
09 Jul 2015 Thu 63.39 -0.32439 -0.003249
08 Jul 2015 Wed 63.5963 0.1759482 0.001758
07 Jul 2015 Tue 63.4846 0.0630471 0.00063
06 Jul 2015 Mon 63.4446 0.0091427 9.142E-05
03 Jul 2015 Fri 63.4388 -0.11604 -0.001161
02 Jul 2015 Thu 63.5125 -0.145429 -0.001455
01 Jul 2015 Wed 63.605 -0.027663 -0.000277
30 Jun 2015 Tue 63.6226
-0.329445 Annualised 5.439181 3.482159
148 1.72973
265 129.7297
Date Day Price Returns- Sorted 1. Sort the returns
14 Nov 2018 Wed 72.3035 -1.61% 2. Out of total observations calculate 5%
24 Jan 2018 Wed 63.69 -1.51% 3. Cummulate the observation for 5% and
01 Nov 2016 Tue 66.71 -1.38% -0.52 4. Find out bottom 5% and 1% returns
30 Jun 2016 Thu 67.52 -1.04% 0.8 5. The highest return of these observation
02 Sep 2019 Mon 71.93 -1.02% 6. VaR horizon- the Daily returns hence 1
02 Aug 2017 Wed 63.68 -0.93% 1305
25 Jun 2018 Mon 68.07 -0.89% 95% 65.25 65
29 May 2018 Tue 67.84 -0.87% 99% 13.05 13
26 Jul 2018 Thu 68.67 -0.87%
29 Oct 2018 Mon 73.42 -0.86%
29 Jul 2019 Mon 68.78 -0.82%
27 Sep 2019 Fri 70.48 -0.82%
18 Mar 2020 Wed 74.20 -0.81%
26 Jun 2019 Wed 69.15 -0.80%
25 May 2017 Thu 64.60 -0.78% 99% is the probabilty that you may not loose more that 2.5% in a single day
21 Dec 2016 Wed 67.88 -0.75% -0.8%
24 Jul 2015 Fri 64.12 -0.74%
04 Sep 2017 Mon 64.04 -0.74%
15 Jul 2019 Mon 68.52 -0.74%
29 Nov 2018 Thu 69.85 -0.72%
21 Nov 2019 Thu 71.74 -0.72%
12 May 2017 Fri 64.31 -0.71%
09 Apr 2020 Thu 76.31 -0.71%
05 Feb 2018 Mon 64.10 -0.71%
23 Feb 2018 Fri 64.76 -0.71%
29 Jul 2016 Fri 66.95 -0.71%
08 Nov 2018 Thu 72.41 -0.70%
10 Apr 2019 Wed 69.15 -0.70%
05 Aug 2016 Fri 66.77 -0.69%
06 Dec 2016 Tue 67.80 -0.69%
04 May 2018 Fri 66.86 -0.68%
16 Apr 2018 Mon 65.4951 -0.67%
21 Feb 2019 Thu 71.11 -0.66%
06 Aug 2019 Tue 70.81 -0.66%
14 Oct 2016 Fri 66.75 -0.65%
03 Oct 2019 Thu 70.9666 -0.64%
11 Jun 2018 Mon 67.4283 -0.63%
14 Mar 2019 Thu 69.48 -0.62%
06 Dec 2018 Thu 70.9145 -0.62%
27 Apr 2018 Fri 66.66 -0.61%
14 Mar 2017 Tue 65.77 -0.61%
15 Nov 2017 Wed 65.22 -0.61%
03 Aug 2017 Thu 63.68 -0.61%
05 Oct 2016 Wed 66.57 -0.60%
09 Mar 2017 Thu 66.72 -0.60%
16 Jul 2018 Mon 68.5593 -0.60%
07 Aug 2019 Wed 70.88 -0.60%
21 Mar 2017 Tue 65.26 -0.59%
31 Jan 2018 Wed 63.5627 -0.58%
05 Jul 2017 Wed 64.80 -0.58%
04 Feb 2020 Tue 71.25 -0.58%
30 Dec 2019 Mon 71.33 -0.55%
09 Jan 2019 Wed 70.39 -0.55%
10 Jul 2017 Mon 64.50 -0.54%
17 Jun 2020 Wed 76.17 -0.54%
20 Oct 2015 Tue 65.06 -0.54%
15 Oct 2018 Mon 73.80 -0.54%
10 Aug 2017 Thu 64.11 -0.54%
22 Jun 2017 Thu 64.60 -0.53%
14 Jun 2016 Tue 67.31 -0.53%
29 Sep 2016 Thu 66.87 -0.53%
13 May 2020 Wed 75.29 -0.53%
28 Feb 2019 Thu 70.858 -0.53%
02 Apr 2020 Thu 76.40 -0.52%
24 May 2019 Fri 69.55 -0.52% -0.52 is 95% Var
04 Oct 2019 Fri 70.9004 -0.52%
13 Oct 2017 Fri 64.96 -0.51%
10 Apr 2020 Fri 76.31 -0.51%
05 Feb 2020 Wed 71.15 -0.51%
16 Aug 2018 Thu 70.19 -0.51%
22 Jan 2019 Tue 71.38 -0.50%
06 Apr 2016 Wed 66.6708 -0.50%
01 May 2017 Mon 64.28 -0.50%
11 May 2017 Thu 64.37 -0.50%
16 Nov 2015 Mon 65.99 -0.49%
12 Dec 2017 Tue 64.40 -0.49%
24 Nov 2015 Tue 66.34 -0.48% Var 95% is the probability that you may not loose more than 1.4%
10 Oct 2016 Mon 66.52 -0.48%
13 Apr 2018 Fri 65.2074 -0.48%
27 Jul 2016 Wed 67.21 -0.48%
26 Feb 2019 Tue 71.17 -0.48%
28 Mar 2016 Mon 66.86 -0.48%
28 Apr 2017 Fri 64.28 -0.47%
11 May 2016 Wed 66.6084 -0.47%
14 Aug 2018 Tue 69.90 -0.46%
08 Nov 2019 Fri 71.28 -0.46%
30 Sep 2019 Mon 70.86 -0.46%
21 Sep 2017 Thu 64.80 -0.46%
21 Feb 2018 Wed 64.7576 -0.45%
16 Mar 2016 Wed 67.24 -0.45%
22 Feb 2016 Mon 68.56 -0.45%
17 Apr 2019 Wed 69.42 -0.45%
24 Jul 2017 Mon 64.40 -0.44%
18 Apr 2019 Thu 69.39 -0.44%
23 Nov 2015 Mon 66.38 -0.44%
24 Mar 2016 Thu 66.86 -0.44%
11 Sep 2018 Tue 72.66 -0.44%
03 May 2019 Fri 69.26 -0.43%
19 May 2017 Fri 64.59 -0.43%
20 Aug 2018 Mon 69.82 -0.43%
16 May 2018 Wed 67.80 -0.42%
12 Apr 2019 Fri 69.16 -0.42%
19 Nov 2018 Mon 71.66 -0.42%
29 Nov 2017 Wed 64.31 -0.42%
07 Dec 2018 Fri 70.80 -0.42%
15 Jan 2018 Mon 63.52 -0.42%
11 May 2018 Fri 67.34 -0.41%
10 Jun 2019 Mon 69.59 -0.40%
17 Mar 2020 Tue 74.27 -0.40%
29 Sep 2017 Fri 65.28 -0.40%
18 Mar 2019 Mon 68.54 -0.40%
16 Jan 2018 Tue 64.05 -0.40%
23 Oct 2019 Wed 70.87 -0.40%
18 Nov 2016 Fri 67.94 -0.39%
07 Apr 2017 Fri 64.33 -0.39%
08 Jun 2017 Thu 64.24 -0.39%
17 Jul 2017 Mon 64.35 -0.39%
21 Apr 2016 Thu 66.28 -0.39%
08 Jul 2019 Mon 68.5649 -0.38%
14 Nov 2019 Thu 71.93 -0.38%
02 Nov 2016 Wed 66.67 -0.38%
25 Oct 2017 Wed 64.92 -0.38%
17 Jun 2019 Mon 69.95 -0.38%
29 Dec 2015 Tue 66.33 -0.38%
18 Nov 2019 Mon 71.81 -0.38%
27 Mar 2020 Fri 75.49 -0.38%
30 Jan 2017 Mon 67.95 -0.37%
28 Dec 2016 Wed 68.23 -0.37%
12 Sep 2017 Tue 64.06 -0.37%
07 Nov 2017 Tue 64.99 -0.37%
07 Apr 2016 Thu 66.6257 -0.37%
07 Nov 2019 Thu 70.91 -0.36%
19 Nov 2015 Thu 66.23 -0.36%
08 May 2017 Mon 64.31 -0.36%
 22 Feb 2019 Fri 71.13 -0.36%
07 Jun 2017 Wed 64.35 -0.35%
06 May 2016 Fri 66.63 -0.35%
14 May 2020 Thu 75.60 -0.35%
12 Jan 2017 Thu 67.98 -0.35%
13 Jul 2018 Fri 68.48 -0.34%
19 Dec 2018 Wed 70.25 -0.34%
04 Feb 2019 Mon 71.81 -0.34%
01 Dec 2016 Thu 68.35 -0.34%
13 Aug 2018 Mon 70.02 -0.34%
15 Nov 2018 Thu 71.98 -0.33%
26 Jul 2017 Wed 64.36 -0.33%
03 Jul 2015 Fri 63.44 -0.33%
06 Mar 2018 Tue 64.93 -0.33%
03 Aug 2016 Wed 66.90 -0.33%
11 May 2020 Mon 75.85 -0.33%
07 May 2019 Tue 69.41 -0.33%
26 Sep 2018 Wed 72.61 -0.33%
04 Apr 2019 Thu 69.16 -0.32%
23 May 2017 Tue 64.89 -0.32%
26 Feb 2020 Wed 71.65 -0.32%
21 Dec 2015 Mon 66.32 -0.32%
17 Aug 2016 Wed 66.87 -0.32%
12 Jul 2019 Fri 68.64 -0.32%
01 Nov 2018 Thu 73.45 -0.32%
24 Oct 2017 Tue 65.11 -0.32%
20 Feb 2017 Mon 66.94 -0.32%
06 Feb 2018 Tue 64.27 -0.32%
21 Aug 2017 Mon 64.14 -0.32%
14 Jan 2020 Tue 70.8309 -0.32%
09 Jan 2020 Thu 71.25 -0.32%
01 May 2020 Fri 75.04 -0.32%
10 Sep 2018 Mon 72.45 -0.32%
11 Mar 2020 Wed 73.68 -0.32%
23 May 2018 Wed 68.42 -0.32%
24 Feb 2016 Wed 68.56 -0.31%
29 Sep 2015 Tue 66.00 -0.31%
19 Jun 2020 Fri 76.14 -0.31%
14 Dec 2016 Wed 67.48 -0.31%
14 Mar 2018 Wed 64.84 -0.31%
21 Aug 2015 Fri 65.90 -0.31%
30 Nov 2016 Wed 68.5087 -0.31%
08 Dec 2017 Fri 64.45 -0.31%
05 Sep 2019 Thu 71.81 -0.30%
07 Jul 2015 Tue 63.48 -0.30%
07 Dec 2017 Thu 64.58 -0.30%
25 Mar 2019 Mon 68.91 -0.30%
26 Jun 2020 Fri 75.65 -0.30%
16 Nov 2018 Fri 71.90 -0.30%
09 Aug 2018 Thu 68.647 -0.30%
24 Nov 2017 Fri 64.68 -0.29%
10 Aug 2018 Fri 68.83 -0.29%
15 May 2019 Wed 70.36 -0.29%
14 Sep 2015 Mon 66.36 -0.29%
26 Oct 2015 Mon 64.91 -0.29%
27 May 2016 Fri 67.04 -0.29%
28 Jun 2018 Thu 68.7931 -0.29%
04 Jun 2020 Thu 75.50 -0.29%
28 Aug 2018 Tue 70.11 -0.29%
01 Mar 2019 Fri 70.89 -0.29%
18 Apr 2017 Tue 64.60 -0.29%
01 Jan 2016 Fri 66.15 -0.29%
11 Nov 2019 Mon 71.54 -0.29%
02 Jan 2018 Tue 63.49 -0.29%
14 Apr 2017 Fri 64.43 -0.28%
01 Oct 2019 Tue 71.11 -0.28%
30 May 2017 Tue 64.66 -0.28%
11 Jan 2017 Wed 68.3914 -0.28%
01 Nov 2017 Wed 64.60 -0.28%
04 Aug 2016 Thu 66.88 -0.28%
25 Oct 2019 Fri 70.90 -0.28%
03 Jul 2017 Mon 64.86 -0.28%
16 Sep 2015 Wed 66.46 -0.28%
17 Feb 2017 Fri 67.1 -0.28%
26 Dec 2017 Tue 64.0399 -0.28%
13 Jun 2016 Mon 67.10 -0.27%
29 May 2017 Mon 64.54 -0.27%
18 Oct 2018 Thu 73.61 -0.27%
03 Mar 2017 Fri 66.82 -0.27%
17 Dec 2018 Mon 71.61 -0.27%
05 Oct 2017 Thu 65.15 -0.27%
12 May 2020 Tue 75.15 -0.27%
23 Apr 2019 Tue 69.64 -0.27%
13 Feb 2018 Tue 64.28 -0.27%
08 Jan 2020 Wed 71.71 -0.27%
24 Aug 2017 Thu 64.03 -0.26%
28 Aug 2017 Mon 63.90 -0.26%
20 Dec 2019 Fri 71.19 -0.26%
24 Jun 2019 Mon 69.41 -0.26%
02 Jul 2015 Thu 63.51 -0.26%
 05 Oct 2015 Mon 65.30 -0.26%
07 Jan 2020 Tue 71.84 -0.26%
11 Apr 2017 Tue 64.48 -0.26%
10 Feb 2016 Wed 67.86 -0.26%
11 Jul 2019 Thu 68.36 -0.26%
21 Sep 2018 Fri 72.19 -0.26%
25 Feb 2020 Tue 71.70 -0.26%
01 Jun 2017 Thu 64.47 -0.25%
09 Aug 2016 Tue 66.89 -0.25%
28 Feb 2018 Wed 65.19 -0.25%
17 Mar 2017 Fri 65.43 -0.25%
13 Sep 2019 Fri 70.96 -0.25%
28 Jan 2019 Mon 71.14 -0.25%
12 Apr 2018 Thu 65.26 -0.25%
03 Feb 2016 Wed 68.04 -0.25%
14 Feb 2020 Fri 71.45 -0.25%
10 Apr 2017 Mon 64.56 -0.25%
25 Jan 2016 Mon 67.77 -0.25%
01 Feb 2016 Mon 67.91 -0.25%
02 Jun 2017 Fri 64.44 -0.25%
17 Dec 2019 Tue 70.96 -0.25%
05 Apr 2016 Tue 66.46 -0.24%
23 Aug 2016 Tue 67.07 -0.24%
18 Feb 2020 Tue 71.55 -0.24%
17 Feb 2016 Wed 68.50 -0.24%
19 Jul 2016 Tue 67.13 -0.24%
12 Mar 2019 Tue 69.64 -0.24%
03 Nov 2016 Thu 66.74 -0.24%
27 Jan 2017 Fri 68.07 -0.24%
09 Jul 2015 Thu 63.39 -0.24%
21 Nov 2018 Wed 71.31 -0.24%
16 Nov 2017 Thu 65.32 -0.24%
25 Sep 2017 Mon 65.11 -0.24%
04 Dec 2017 Mon 64.40 -0.24%
12 Nov 2015 Thu 66.31 -0.23%
20 Oct 2017 Fri 65.01 -0.23%
07 Jun 2019 Fri 69.49 -0.23%
28 Mar 2019 Thu 69.33 -0.23%
07 Jul 2016 Thu 67.42 -0.23%
30 May 2019 Thu 69.89 -0.23%
28 Dec 2017 Thu 64.08 -0.23%
22 Dec 2016 Thu 67.98 -0.23%
16 Sep 2016 Fri 67.02 -0.23%
21 Apr 2020 Tue 76.94 -0.23%
20 Sep 2019 Fri 70.9814 -0.23%
 24 Sep 2018 Mon 72.6803 -0.23%
02 Sep 2015 Wed 66.19 -0.23%
08 Sep 2015 Tue 66.50 -0.23%
15 Sep 2015 Tue 66.36 -0.22%
12 Feb 2019 Tue 70.65 -0.22%
14 Oct 2015 Wed 64.98 -0.22%
29 Apr 2019 Mon 69.83 -0.22%
03 May 2018 Thu 66.62 -0.22%
16 Nov 2016 Wed 68.07 -0.22%
18 Nov 2015 Wed 66.22 -0.22%
26 Jan 2016 Tue 67.90 -0.22%
06 May 2019 Mon 69.41 -0.22%
17 Jan 2017 Tue 67.98 -0.22%
25 Jun 2020 Thu 75.64 -0.22%
26 Feb 2016 Fri 68.69 -0.21%
18 Oct 2019 Fri 71.14 -0.21%
06 Mar 2019 Wed 70.26 -0.21%
08 Mar 2019 Fri 70.16 -0.21%
30 Oct 2017 Mon 64.89 -0.21%
19 May 2020 Tue 75.6653 -0.20%
31 Dec 2019 Tue 71.38 -0.20%
30 Jun 2015 Tue 63.62 -0.20%
04 Jul 2017 Tue 64.74 -0.20%
12 Nov 2019 Tue 71.69 -0.20%
15 Jul 2015 Wed 63.42 -0.20%
31 Mar 2020 Tue 75.66 -0.20%
21 Jun 2016 Tue 67.57 -0.20%
27 Feb 2020 Thu 71.63 -0.20%
06 Jan 2020 Mon 71.93 -0.20%
29 May 2019 Wed 69.8212 -0.20%
15 Jun 2020 Mon 76.00 -0.20%
13 Dec 2018 Thu 71.61 -0.20%
22 Apr 2019 Mon 69.39 -0.20%
11 Apr 2019 Thu 68.97 -0.20%
28 Oct 2015 Wed 65.00 -0.20%
20 Nov 2018 Tue 71.49 -0.20%
17 Jun 2016 Fri 67.09 -0.19%
20 Nov 2015 Fri 66.20 -0.19%
12 Feb 2016 Fri 68.2411 -0.19%
27 Apr 2016 Wed 66.47 -0.19%
20 Apr 2016 Wed 66.20 -0.19%
03 Dec 2019 Tue 71.75 -0.19%
08 Nov 2017 Wed 64.99 -0.19%
18 Jul 2019 Thu 68.90 -0.19%
31 Oct 2017 Tue 64.75 -0.18%
15 May 2017 Mon 64.05 -0.18%
04 Mar 2019 Mon 70.8856 -0.18%
24 Dec 2018 Mon 70.1429 -0.18%
01 Aug 2016 Mon 66.70 -0.18%
07 Aug 2017 Mon 63.83 -0.18%
17 Oct 2018 Wed 73.63 -0.18%
02 Mar 2017 Thu 66.77 -0.18%
29 May 2020 Fri 75.52 -0.18%
05 Mar 2020 Thu 73.44 -0.18%
11 Jul 2016 Mon 67.1432 -0.18%
07 Mar 2016 Mon 67.0889 -0.18%
19 Mar 2019 Tue 68.9831 -0.17%
03 Oct 2017 Tue 65.50 -0.17%
12 Sep 2018 Wed 72.22 -0.17%
31 Jan 2020 Fri 71.39 -0.17%
22 Jan 2018 Mon 63.91 -0.17%
20 Jun 2019 Thu 69.43 -0.17%
09 Feb 2018 Fri 64.3726 -0.17%
23 Dec 2019 Mon 71.28 -0.17%
03 Sep 2015 Thu 66.24 -0.17%
10 Oct 2018 Wed 74.23 -0.17%
22 Jun 2018 Fri 67.85 -0.17%
15 Sep 2017 Fri 64.08 -0.17%
13 Feb 2019 Wed 70.82 -0.17%
25 Mar 2020 Wed 76.38 -0.17%
14 Apr 2020 Tue 76.16 -0.17%
19 Jan 2016 Tue 67.62 -0.16%
29 Jan 2019 Tue 71.18 -0.16%
30 Mar 2018 Fri 65.17 -0.16%
19 Feb 2016 Fri 68.47 -0.16%
14 Jan 2019 Mon 70.83 -0.16%
10 Mar 2020 Tue 73.85 -0.16%
17 Oct 2016 Mon 66.82 -0.16%
05 Feb 2019 Tue 71.64 -0.16%
17 Aug 2017 Thu 64.17 -0.16%
19 Jul 2018 Thu 69.05 -0.16%
06 Jul 2015 Mon 63.44 -0.16%
19 Jul 2019 Fri 68.82 -0.16%
05 Jun 2017 Mon 64.36 -0.16%
11 Aug 2017 Fri 64.17 -0.16%
20 Mar 2018 Tue 65.20 -0.16%
27 Dec 2017 Wed 64.16 -0.16%
27 Jun 2018 Wed 68.61 -0.16%
31 Jul 2017 Mon 64.1859 -0.16%
06 Nov 2017 Mon 64.67 -0.16%
21 Nov 2016 Mon 68.15 -0.15%
11 Sep 2019 Wed 71.68 -0.15%
23 Mar 2017 Thu 65.46 -0.15%
23 Feb 2016 Tue 68.54 -0.15%
25 Dec 2018 Tue 70.14 -0.15%
11 Dec 2018 Tue 71.91 -0.15%
05 Jan 2016 Tue 66.59 -0.15%
25 Sep 2018 Tue 72.69 -0.15%
08 Oct 2018 Mon 74.06 -0.15%
23 Jul 2019 Tue 68.93 -0.15%
26 Apr 2019 Fri 70.02 -0.15%
12 Aug 2016 Fri 66.86 -0.15%
18 May 2017 Thu 65.05 -0.15%
09 Jun 2020 Tue 75.5344 -0.14%
26 May 2017 Fri 64.50 -0.14%
13 May 2019 Mon 70.56 -0.14%
09 Mar 2016 Wed 67.15 -0.14%
26 Jan 2017 Thu 68.18 -0.14%
25 Sep 2019 Wed 71.04 -0.14%
16 Mar 2020 Mon 74.22 -0.14%
17 Oct 2017 Tue 65.03 -0.14%
16 Jun 2017 Fri 64.43 -0.14%
17 Feb 2020 Mon 71.38 -0.14%
06 Feb 2020 Thu 71.15 -0.14%
25 Apr 2019 Thu 70.2859 -0.14%
25 Aug 2015 Tue 66.10 -0.14%
27 May 2020 Wed 75.7392 -0.14%
26 Mar 2019 Tue 68.87 -0.14%
18 Oct 2017 Wed 65.05 -0.13%
30 May 2016 Mon 67.14 -0.13%
19 Jun 2017 Mon 64.42 -0.13%
15 Oct 2019 Tue 71.50 -0.13%
20 Apr 2020 Mon 76.56 -0.13%
18 Jan 2017 Wed 68.11 -0.13%
23 Jul 2018 Mon 68.86 -0.13%
06 Sep 2016 Tue 66.49 -0.13%
01 Jan 2018 Mon 63.88 -0.13%
17 Aug 2018 Fri 70.16 -0.13%
04 Jun 2019 Tue 69.26 -0.13%
03 May 2016 Tue 66.3954 -0.13%
05 Dec 2019 Thu 71.23 -0.13%
03 Sep 2018 Mon 71.215 -0.13%
01 Dec 2017 Fri 64.50 -0.13%
07 Apr 2020 Tue 75.56 -0.13%
22 Jun 2016 Wed 67.50 -0.13%
 08 Apr 2019 Mon 69.64 -0.13%
15 Aug 2019 Thu 71.32 -0.12%
17 May 2017 Wed 64.10 -0.12%
09 Dec 2015 Wed 66.84 -0.12%
15 Feb 2016 Mon 68.072 -0.12%
29 Jan 2020 Wed 71.28 -0.12%
09 Oct 2019 Wed 71.06 -0.12%
28 Jan 2016 Thu 68.23 -0.12%
10 Aug 2015 Mon 63.87 -0.12%
15 Oct 2015 Thu 64.83 -0.12%
08 Feb 2016 Mon 68.03 -0.12%
21 Jun 2018 Thu 67.96 -0.12%
12 Jul 2016 Tue 67.10 -0.12%
03 Mar 2016 Thu 67.28 -0.12%
02 Dec 2019 Mon 71.65 -0.12%
23 Mar 2020 Mon 76.16 -0.12%
16 May 2016 Mon 66.84 -0.12%
05 Dec 2018 Wed 70.52 -0.12%
10 May 2019 Fri 70.00 -0.11%
24 Mar 2017 Fri 65.3882 -0.11%
15 May 2020 Fri 75.93 -0.11%
29 Aug 2016 Mon 67.17 -0.11%
09 May 2018 Wed 67.26 -0.11%
25 Nov 2015 Wed 66.30 -0.11%
24 Sep 2015 Thu 66.24 -0.11%
13 Feb 2020 Thu 71.27 -0.11%
04 Dec 2018 Tue 70.53 -0.11%
25 Nov 2016 Fri 68.54 -0.11%
22 Feb 2017 Wed 66.99 -0.11%
21 Dec 2017 Thu 64.03 -0.11%
07 Sep 2017 Thu 64.02 -0.10%
23 Aug 2018 Thu 70.11 -0.10%
30 Jun 2017 Fri 64.62 -0.10%
04 Nov 2015 Wed 65.4863 -0.10%
12 Oct 2016 Wed 66.80 -0.10%
17 Apr 2018 Tue 65.64 -0.10%
28 Jun 2017 Wed 64.56 -0.10%
04 May 2017 Thu 64.19 -0.10%
12 Oct 2015 Mon 64.75 -0.10%
10 Nov 2017 Fri 65.16 -0.10%
05 Aug 2015 Wed 63.76 -0.10%
14 Mar 2016 Mon 67.0612 -0.10%
30 Jan 2018 Tue 63.65 -0.10%
06 Oct 2016 Thu 66.74 -0.10%
30 Oct 2019 Wed 70.93 -0.10%
 17 Jan 2020 Fri 71.08 -0.10%
26 Oct 2018 Fri 73.46 -0.10%
02 Dec 2016 Fri 68.26 -0.10%
03 Jul 2018 Tue 68.52 -0.10%
23 Mar 2018 Fri 65.00 -0.10%
09 May 2017 Tue 64.656 -0.10%
26 May 2016 Thu 67.08 -0.10%
01 Jan 2020 Wed 71.38 -0.10%
25 Feb 2019 Mon 70.92 -0.10%
13 Mar 2018 Tue 64.86 -0.09%
22 Aug 2016 Mon 67.21 -0.09%
06 Oct 2015 Tue 65.38 -0.09%
08 Jun 2016 Wed 66.55 -0.09%
23 Nov 2017 Thu 64.58 -0.09%
29 Mar 2017 Wed 64.90 -0.09%
15 Aug 2018 Wed 69.9262 -0.09%
24 Feb 2017 Fri 66.61 -0.09%
10 Jun 2020 Wed 75.52 -0.09%
09 Aug 2019 Fri 70.81 -0.09%
22 Oct 2019 Tue 70.91 -0.09%
24 May 2016 Tue 67.67 -0.09%
31 Jul 2015 Fri 64.14 -0.09%
21 Mar 2018 Wed 65.21 -0.09%
28 Jun 2016 Tue 67.92 -0.09%
14 Sep 2017 Thu 64.12 -0.09%
29 Jun 2017 Thu 64.59 -0.08%
04 Dec 2015 Fri 66.78 -0.08%
08 May 2018 Tue 67.09 -0.08%
10 Nov 2015 Tue 66.27 -0.08%
28 Mar 2017 Tue 65.06 -0.08%
19 Sep 2019 Thu 71.32 -0.08%
14 Aug 2017 Mon 64.12 -0.08%
10 Jan 2017 Tue 68.22 -0.08%
07 Dec 2015 Mon 66.73 -0.08%
20 Jan 2016 Wed 68.00 -0.08%
18 Aug 2017 Fri 64.15 -0.08%
22 Sep 2015 Tue 65.90 -0.08%
25 Dec 2015 Fri 66.21 -0.08%
28 Dec 2018 Fri 70.04 -0.08%
06 Aug 2018 Mon 68.86 -0.07%
01 Feb 2019 Fri 71.285 -0.07%
05 Nov 2019 Tue 70.69 -0.07%
02 Jun 2016 Thu 67.30 -0.07%
29 Jan 2018 Mon 63.58 -0.07%
24 Nov 2016 Thu 68.76 -0.07%
 18 Jul 2016 Mon 67.20 -0.07%
09 Sep 2016 Fri 66.74 -0.07%
11 Jan 2019 Fri 70.5346 -0.07%
19 Oct 2017 Thu 65.03 -0.07%
13 Dec 2019 Fri 70.75 -0.07%
26 May 2020 Tue 75.5599 -0.07%
13 Nov 2018 Tue 72.67 -0.07%
12 Sep 2016 Mon 66.91 -0.07%
07 Sep 2016 Wed 66.36 -0.07%
31 Aug 2017 Thu 63.93 -0.07%
27 Dec 2018 Thu 70.27 -0.07%
04 Aug 2015 Tue 63.7525 -0.07%
08 Apr 2020 Wed 76.23 -0.07%
12 Dec 2019 Thu 70.88 -0.07%
07 May 2018 Mon 67.13 -0.07%
11 Feb 2020 Tue 71.27 -0.07%
02 Jul 2019 Tue 68.96 -0.07%
11 Aug 2016 Thu 66.85 -0.07%
23 Apr 2018 Mon 66.42 -0.07%
22 Nov 2016 Tue 68.30 -0.07%
30 Oct 2018 Tue 73.63 -0.06%
25 May 2016 Wed 67.3784 -0.06%
08 Jul 2016 Fri 67.31 -0.06%
09 Apr 2019 Tue 69.33 -0.06%
04 Dec 2019 Wed 71.53 -0.06%
29 Aug 2018 Wed 70.62 -0.06%
16 Feb 2018 Fri 64.22 -0.06%
03 Jun 2020 Wed 75.4918 -0.06%
24 Jul 2018 Tue 68.95 -0.06%
18 Sep 2017 Mon 64.14 -0.06%
09 Sep 2019 Mon 71.68 -0.06%
23 Oct 2018 Tue 73.57 -0.06%
26 Apr 2016 Tue 66.5698 -0.06%
18 Apr 2018 Wed 65.67 -0.06%
27 Aug 2019 Tue 71.53 -0.06%
27 Nov 2019 Wed 71.35 -0.06%
06 Aug 2015 Thu 63.77 -0.06%
16 Apr 2019 Tue 69.57 -0.06%
01 May 2019 Wed 69.59 -0.06%
26 Sep 2016 Mon 66.65 -0.06%
01 Aug 2019 Thu 69.1057 -0.06%
16 Sep 2019 Mon 71.60 -0.06%
18 Apr 2016 Mon 66.58 -0.06%
22 Aug 2017 Tue 64.10 -0.06%
20 May 2019 Mon 69.66 -0.06%
 17 Sep 2015 Thu 66.25 -0.06%
14 Jul 2015 Tue 63.34 -0.06%
07 Mar 2017 Tue 66.63 -0.06%
27 Nov 2018 Tue 70.76 -0.06%
21 Feb 2017 Tue 66.94 -0.06%
22 Sep 2016 Thu 66.62 -0.05%
31 Jan 2019 Thu 71.11 -0.05%
16 Dec 2015 Wed 66.71 -0.05%
05 Apr 2017 Wed 64.89 -0.05%
31 Oct 2018 Wed 73.98 -0.05%
01 Aug 2018 Wed 68.37 -0.05%
16 Apr 2020 Thu 76.88 -0.05%
24 Apr 2020 Fri 76.26 -0.05%
06 Jun 2017 Tue 64.4728 -0.05%
07 Feb 2018 Wed 64.25 -0.05%
26 Oct 2016 Wed 66.84 -0.05%
06 Jun 2019 Thu 69.25 -0.05%
07 Mar 2018 Wed 64.89 -0.05%
22 May 2019 Wed 69.70 -0.05%
14 Jun 2018 Thu 67.60 -0.05%
01 Feb 2017 Wed 67.43 -0.05%
20 Aug 2015 Thu 65.55 -0.05%
04 Apr 2017 Tue 65.18 -0.05%
08 Jul 2015 Wed 63.60 -0.05%
04 Apr 2018 Wed 65.1303 -0.05%
17 Jan 2018 Wed 63.93 -0.04%
03 Jun 2016 Fri 67.2503 -0.04%
02 Dec 2015 Wed 66.54 -0.04%
22 Jun 2020 Mon 76.04 -0.04%
13 Sep 2016 Tue 66.90 -0.04%
31 Jul 2018 Tue 68.55 -0.04%
08 Nov 2016 Tue 66.60 -0.04%
05 May 2017 Fri 64.3783 -0.04%
04 Mar 2016 Fri 67.08 -0.04%
27 Oct 2017 Fri 65.06 -0.04%
20 Dec 2016 Tue 68.0698 -0.04%
16 May 2017 Tue 64.07 -0.04%
09 Jun 2017 Fri 64.24 -0.04%
27 Jul 2017 Thu 64.16 -0.04%
07 Nov 2018 Wed 72.50 -0.04%
19 Oct 2018 Fri 73.34 -0.04%
26 Jul 2016 Tue 67.33 -0.04%
01 Jul 2015 Wed 63.61 -0.04%
23 Mar 2016 Wed 66.80 -0.03%
06 Apr 2018 Fri 64.9673 -0.03%
 16 Feb 2017 Thu 67.00 -0.03%
02 Jun 2020 Tue 75.21 -0.03%
25 Jul 2018 Wed 68.75 -0.03%
04 May 2016 Wed 66.59 -0.03%
21 Jan 2020 Tue 71.20 -0.03%
14 Sep 2018 Fri 71.8162 -0.03%
06 Oct 2017 Fri 65.38 -0.03%
17 Nov 2015 Tue 66.01 -0.03%
27 Jul 2018 Fri 68.69 -0.03%
15 Mar 2018 Thu 64.95 -0.03%
27 Feb 2018 Tue 64.88 -0.03%
30 Mar 2020 Mon 75.68 -0.03%
11 Jan 2016 Mon 66.81 -0.03%
05 Aug 2019 Mon 70.79 -0.03%
30 Aug 2017 Wed 64.03 -0.03%
05 Sep 2018 Wed 71.75 -0.03%
17 Apr 2017 Mon 64.43 -0.03%
02 Oct 2015 Fri 65.51 -0.03%
21 Oct 2015 Wed 65.13 -0.03%
14 Jul 2017 Fri 64.38 -0.03%
09 Oct 2015 Fri 64.80 -0.02%
02 Aug 2016 Tue 66.71 -0.02%
22 Jan 2020 Wed 71.13 -0.02%
26 Mar 2018 Mon 64.87 -0.02%
03 Oct 2018 Wed 73.36 -0.02%
30 Jul 2015 Thu 64.04 -0.02%
25 Dec 2019 Wed 71.26 -0.02%
11 Mar 2016 Fri 67.01 -0.02%
03 Nov 2017 Fri 64.5226 -0.02%
18 Jan 2019 Fri 71.12 -0.02%
14 Dec 2017 Thu 64.37 -0.02%
05 May 2020 Tue 75.76 -0.02%
28 Apr 2020 Tue 75.87 -0.02%
31 Jan 2017 Tue 67.69 -0.02%
19 Sep 2018 Wed 72.38 -0.02%
16 Dec 2019 Mon 70.97 -0.02%
18 Jun 2018 Mon 68.0397 -0.02%
02 Oct 2017 Mon 65.31 -0.02%
27 Dec 2019 Fri 71.40 -0.02%
24 Jul 2019 Wed 68.97 -0.02%
23 Jun 2020 Tue 75.49 -0.02%
28 Feb 2020 Fri 72.23 -0.02%
16 Jan 2019 Wed 71.13 -0.02%
02 Feb 2018 Fri 64.06 -0.02%
07 Nov 2016 Mon 66.75 -0.01%
 19 Sep 2016 Mon 66.98 -0.01%
28 Sep 2015 Mon 66.10 -0.01%
28 May 2018 Mon 67.44 -0.01%
05 Jul 2018 Thu 68.95 -0.01%
18 Dec 2018 Tue 70.54 -0.01%
20 Jan 2020 Mon 71.07 -0.01%
21 Oct 2019 Mon 70.86 -0.01%
08 Dec 2016 Thu 67.37 -0.01%
18 Aug 2015 Tue 65.315 -0.01%
06 Jan 2017 Fri 67.99 -0.01%
30 Mar 2016 Wed 66.39 -0.01%
06 Jun 2016 Mon 66.97 -0.01%
27 Mar 2019 Wed 69.14 -0.01%
28 Dec 2015 Mon 66.10 -0.01%
21 Nov 2017 Tue 64.92 -0.01%
18 Jan 2016 Mon 67.69 -0.01%
28 May 2019 Tue 69.61 -0.01%
03 Apr 2018 Tue 65.01 -0.01%
31 May 2018 Thu 67.36 0.00%
10 Sep 2015 Thu 66.43 0.00%
24 Oct 2019 Thu 71.01 0.00%
18 Feb 2016 Thu 68.52 0.00%
10 Mar 2016 Thu 66.93 0.00%
10 Oct 2019 Thu 71.04 0.00%
20 Feb 2019 Wed 71.15 0.00%
01 Apr 2016 Fri 66.35 0.00%
11 Sep 2017 Mon 63.91 0.00%
18 Sep 2019 Wed 71.21 0.00%
13 May 2016 Fri 66.78 0.00%
23 Apr 2020 Thu 76.07 0.00%
27 Mar 2017 Mon 65.04 0.00%
22 Jan 2016 Fri 67.63 0.00%
04 Apr 2016 Mon 66.11 0.00%
01 Jun 2018 Fri 67.11 0.00%
28 Sep 2017 Thu 65.47 0.00%
23 Aug 2019 Fri 71.67 0.00%
06 Apr 2020 Mon 76.09 0.00%
05 Jan 2017 Thu 67.94 0.00%
05 Dec 2016 Mon 68.16 0.00%
03 Oct 2016 Mon 66.54 0.00%
13 Jul 2017 Thu 64.45 0.00%
07 Oct 2016 Fri 66.71 0.00%
09 Nov 2016 Wed 66.57 0.00%
24 Jan 2020 Fri 71.29 0.00%
15 Sep 2016 Thu 66.92 0.00%
 03 Feb 2020 Mon 71.39 0.00%
16 Dec 2016 Fri 67.80 0.00%
07 Aug 2015 Fri 63.82 0.00%
15 Apr 2016 Fri 66.5921 0.00%
19 Dec 2016 Mon 67.86 0.00%
20 Jun 2017 Tue 64.51 0.00%
26 Nov 2018 Mon 70.88 0.00%
26 Jun 2018 Tue 68.29 0.00%
07 Feb 2020 Fri 71.44 0.00%
09 May 2019 Thu 69.99 0.00%
11 Jun 2020 Thu 75.83 0.00%
11 Aug 2015 Tue 64.21 0.00%
29 Oct 2015 Thu 65.36 0.00%
02 Mar 2020 Mon 72.75 0.00%
28 Sep 2018 Fri 72.4914 0.00%
01 Jun 2016 Wed 67.46 0.00%
02 May 2018 Wed 66.67 0.00%
30 Aug 2019 Fri 71.4358 0.00%
18 Jul 2018 Wed 68.628 0.00%
12 Aug 2019 Mon 71.24 0.00%
13 Feb 2017 Mon 66.98 0.00%
31 Oct 2019 Thu 70.9275 0.00%
09 Nov 2015 Mon 66.42 0.00%
07 Oct 2015 Wed 64.90 0.00%
06 Dec 2019 Fri 71.25 0.00%
25 Apr 2016 Mon 66.60 0.00%
25 May 2020 Mon 75.89 0.00%
30 Jul 2019 Tue 68.82 0.01%
20 Apr 2018 Fri 66.12 0.01%
08 Aug 2016 Mon 66.84 0.01%
11 Apr 2016 Mon 66.47 0.01%
31 Mar 2016 Thu 66.25 0.01%
22 Aug 2019 Thu 71.81 0.01%
28 Oct 2016 Fri 66.80 0.01%
24 Aug 2015 Mon 66.77 0.01%
08 Aug 2019 Thu 70.74 0.01%
14 May 2018 Mon 67.5296 0.01%
28 May 2020 Thu 75.77 0.01%
22 Dec 2017 Fri 64.04 0.01%
26 Dec 2018 Wed 70.14 0.01%
22 Feb 2018 Thu 65.08 0.01%
26 Mar 2020 Thu 75.16 0.01%
11 Apr 2018 Wed 65.30 0.01%
21 Mar 2019 Thu 68.56 0.02%
10 May 2018 Thu 67.26 0.02%
 29 Jun 2015 Mon 63.84 0.02%
21 Jun 2019 Fri 69.55 0.02%
10 Nov 2016 Thu 66.74 0.02%
12 Mar 2020 Thu 74.26 0.02%
07 May 2020 Thu 75.83 0.02%
24 Jun 2016 Fri 68.00 0.02%
12 Apr 2016 Tue 66.40 0.02%
29 Jun 2016 Wed 67.60 0.02%
23 Aug 2017 Wed 64.08 0.02%
30 Mar 2017 Thu 64.9073 0.02%
01 Sep 2016 Thu 66.96 0.02%
10 Oct 2017 Tue 65.25 0.02%
01 Jul 2019 Mon 68.94 0.02%
18 May 2016 Wed 66.98 0.02%
19 Jul 2017 Wed 64.2951 0.02%
23 Sep 2016 Fri 66.62 0.02%
24 Dec 2019 Tue 71.26 0.02%
20 Jul 2017 Thu 64.44 0.02%
13 Mar 2020 Fri 73.74 0.02%
02 Sep 2016 Fri 66.79 0.02%
26 Jun 2017 Mon 64.45 0.03%
30 Dec 2016 Fri 67.92 0.03%
19 Dec 2019 Thu 71.09 0.03%
16 Oct 2019 Wed 71.44 0.03%
06 Feb 2017 Mon 67.16 0.03%
31 Aug 2018 Fri 71.00 0.03%
19 Feb 2019 Tue 71.45 0.03%
22 May 2020 Fri 75.87 0.03%
13 Aug 2019 Tue 71.45 0.03%
26 Apr 2018 Thu 66.75 0.03%
20 Apr 2017 Thu 64.62 0.03%
20 Jul 2018 Fri 68.83 0.03%
31 Dec 2015 Thu 66.15 0.03%
27 Jan 2016 Wed 68.05 0.03%
27 Jun 2019 Thu 69.10 0.03%
23 Sep 2015 Wed 65.9812 0.03%
22 Nov 2019 Fri 71.69 0.03%
05 Nov 2015 Thu 65.89 0.03%
13 Nov 2015 Fri 66.15 0.03%
30 Oct 2015 Fri 65.37 0.03%
24 Jun 2020 Wed 75.65 0.03%
12 Oct 2018 Fri 73.5653 0.03%
19 Aug 2019 Mon 71.40 0.04%
25 Feb 2016 Thu 68.88 0.04%
09 Jul 2019 Tue 68.5239 0.04%
18 Dec 2015 Fri 66.40 0.04%
08 Sep 2016 Thu 66.38 0.04%
05 Sep 2016 Mon 66.46 0.04%
20 Nov 2019 Wed 71.82 0.04%
06 Nov 2015 Fri 65.90 0.04%
23 Sep 2019 Mon 70.95 0.04%
12 Jun 2020 Fri 75.8913 0.04%
19 Oct 2016 Wed 66.66 0.04%
19 Feb 2018 Mon 64.25 0.05%
11 Oct 2017 Wed 65.1445 0.05%
01 May 2018 Tue 66.37 0.05%
10 Feb 2020 Mon 71.32 0.05%
03 Dec 2015 Thu 66.66 0.05%
25 Jul 2016 Mon 67.3488 0.05%
31 May 2019 Fri 69.72 0.05%
05 Nov 2018 Mon 73.08 0.05%
11 Jun 2019 Tue 69.45 0.05%
27 Sep 2018 Thu 72.59 0.05%
15 Jun 2016 Wed 67.11 0.05%
19 Sep 2017 Tue 64.3313 0.05%
01 Apr 2019 Mon 69.3205 0.05%
21 May 2019 Tue 69.69 0.05%
15 Jun 2018 Fri 68.02 0.05%
24 May 2017 Wed 64.73 0.05%
26 Dec 2019 Thu 71.26 0.05%
29 Jul 2015 Wed 63.91 0.05%
16 Oct 2015 Fri 64.87 0.05%
16 Oct 2017 Mon 64.74 0.05%
03 Nov 2015 Tue 65.73 0.05%
26 Jan 2018 Fri 63.61 0.05%
05 Jun 2018 Tue 67.15 0.06%
24 Apr 2017 Mon 64.45 0.06%
04 Jan 2018 Thu 63.40 0.06%
16 Feb 2016 Tue 68.42 0.06%
11 Mar 2019 Mon 69.86 0.06%
28 Nov 2018 Wed 70.58 0.06%
16 Mar 2018 Fri 64.93 0.06%
22 Aug 2018 Wed 69.895 0.06%
19 Mar 2020 Thu 75.12 0.06%
26 Sep 2017 Tue 65.49 0.06%
15 Jan 2016 Fri 67.79 0.07%
02 Mar 2018 Fri 65.24 0.07%
10 Aug 2016 Wed 66.64 0.07%
14 Jun 2019 Fri 69.78 0.07%
23 Jul 2015 Thu 63.77 0.07%
09 Nov 2018 Fri 72.50 0.07%
01 Jun 2020 Mon 75.511 0.07%
08 Jan 2018 Mon 63.51 0.07%
21 Aug 2018 Tue 69.82 0.07%
15 Mar 2017 Wed 65.66 0.07%
04 Sep 2019 Wed 72.05 0.07%
03 Jan 2017 Tue 68.37 0.07%
10 May 2016 Tue 66.6756 0.07%
23 Nov 2016 Wed 68.7366 0.07%
20 Jul 2015 Mon 63.66 0.07%
11 Oct 2019 Fri 71.07 0.07%
18 Jul 2017 Tue 64.33 0.07%
02 Apr 2019 Tue 68.75 0.07%
05 Jun 2020 Fri 75.58 0.08%
31 May 2017 Wed 64.46 0.08%
13 Aug 2015 Thu 65.23 0.08%
14 Nov 2016 Mon 67.81 0.08%
06 May 2020 Wed 75.86 0.08%
17 May 2019 Fri 70.21 0.08%
09 Mar 2018 Fri 65.20 0.08%
21 Mar 2016 Mon 66.54 0.08%
28 Jun 2019 Fri 69.00 0.08%
08 May 2019 Wed 69.70 0.08%
10 Jul 2015 Fri 63.40 0.09%
16 Jun 2016 Thu 67.3 0.09%
13 Apr 2016 Wed 66.60 0.09%
11 Jan 2018 Thu 63.6877 0.09%
29 Dec 2016 Thu 68.01 0.09%
20 Mar 2019 Wed 68.82 0.09%
02 Jan 2019 Wed 70.18 0.09%
21 Feb 2020 Fri 71.99 0.09%
19 Apr 2019 Fri 69.3938 0.09%
07 Jan 2016 Thu 66.89 0.09%
14 Sep 2016 Wed 66.92 0.09%
04 Oct 2018 Thu 73.58 0.09%
28 Aug 2019 Wed 71.81 0.09%
18 Jun 2020 Thu 76.34 0.09%
28 Mar 2018 Wed 65.17 0.09%
14 May 2019 Tue 70.41 0.09%
30 Dec 2015 Wed 66.39 0.09%
18 Sep 2015 Fri 65.67 0.09%
07 Jun 2018 Thu 67.12 0.09%
06 Sep 2017 Wed 64.11 0.10%
28 Apr 2016 Thu 66.50 0.10%
30 Aug 2018 Thu 70.75 0.10%
 07 Sep 2018 Fri 71.73 0.10%
22 Nov 2017 Wed 64.90 0.10%
09 Jan 2018 Tue 63.71 0.10%
25 Nov 2019 Mon 71.71 0.10%
26 Apr 2017 Wed 64.12 0.10%
18 Mar 2016 Fri 66.28 0.10%
06 Apr 2017 Thu 64.52 0.10%
09 Dec 2019 Mon 71.07 0.10%
13 Jun 2018 Wed 67.61 0.10%
13 Nov 2019 Wed 72.07 0.11%
13 Jan 2020 Mon 70.85 0.11%
24 Apr 2019 Wed 69.85 0.11%
22 Sep 2017 Fri 64.79 0.11%
01 Dec 2015 Tue 66.52 0.11%
14 Aug 2015 Fri 65.01 0.11%
02 May 2016 Mon 66.40 0.11%
19 Jan 2018 Fri 63.84 0.11%
27 Feb 2019 Wed 71.28 0.11%
12 Sep 2019 Thu 71.15 0.11%
29 Aug 2019 Thu 71.66 0.11%
22 Jul 2019 Mon 68.93 0.11%
02 Oct 2019 Wed 71.24 0.11%
03 Apr 2017 Mon 64.99 0.11%
12 Jan 2016 Tue 66.87 0.11%
08 Mar 2018 Thu 65.13 0.11%
11 Jul 2018 Wed 68.77 0.11%
04 Sep 2015 Fri 66.50 0.11%
30 Jul 2018 Mon 68.64 0.11%
23 Nov 2018 Fri 70.65 0.12%
28 Nov 2016 Mon 68.72 0.12%
02 Jul 2018 Mon 68.80 0.12%
22 Nov 2018 Thu 70.69 0.12%
04 Sep 2018 Tue 71.58 0.12%
08 Oct 2015 Thu 65.10 0.12%
16 Aug 2019 Fri 71.15 0.12%
25 Jul 2017 Tue 64.39 0.12%
08 Sep 2017 Fri 63.78 0.12%
11 Oct 2018 Thu 74.09 0.12%
27 Sep 2017 Wed 65.71 0.13%
19 Aug 2016 Fri 67.18 0.13%
30 Sep 2015 Wed 65.59 0.13%
08 Jun 2020 Mon 75.53 0.13%
09 Mar 2020 Mon 74.16 0.13%
18 May 2020 Mon 75.83 0.13%
17 Sep 2018 Mon 72.5178 0.13%
 25 Jan 2019 Fri 71.07 0.13%
09 Jul 2018 Mon 68.6729 0.13%
16 Jan 2020 Thu 70.93 0.13%
16 Jun 2020 Tue 76.09 0.13%
04 Jul 2016 Mon 67.2531 0.13%
16 Aug 2017 Wed 64.19 0.13%
15 Mar 2019 Fri 69.04 0.14%
07 Jun 2016 Tue 66.74 0.14%
31 Aug 2015 Mon 66.40 0.14%
12 Jun 2018 Tue 67.44 0.14%
04 Nov 2016 Fri 66.74 0.14%
29 Apr 2020 Wed 75.65 0.14%
15 Aug 2017 Tue 64.12 0.14%
26 Dec 2016 Mon 67.80 0.14%
20 Feb 2018 Tue 64.83 0.14%
13 Dec 2017 Wed 64.43 0.14%
30 Apr 2019 Tue 69.59 0.14%
16 May 2019 Thu 70.04 0.14%
22 Mar 2019 Fri 68.98 0.14%
27 Jan 2020 Mon 71.42 0.15%
13 Jan 2016 Wed 66.87 0.15%
04 Jul 2018 Wed 68.74 0.15%
18 Feb 2019 Mon 71.40 0.15%
12 Aug 2015 Wed 64.719 0.15%
03 Mar 2020 Tue 73.25 0.15%
25 May 2018 Fri 67.7949 0.15%
06 Dec 2017 Wed 64.52 0.15%
28 Oct 2019 Mon 70.75 0.15%
20 Feb 2020 Thu 71.62 0.15%
11 Sep 2015 Fri 66.47 0.15%
13 Jun 2019 Thu 69.51 0.15%
05 Apr 2019 Fri 69.25 0.15%
20 Oct 2016 Thu 66.80 0.15%
11 Oct 2016 Tue 66.59 0.15%
01 Mar 2018 Thu 65.18 0.15%
23 Jun 2017 Fri 64.53 0.15%
10 Jul 2018 Tue 68.83 0.15%
30 Sep 2016 Fri 66.6298 0.16%
17 Nov 2016 Thu 67.87 0.16%
05 Apr 2018 Thu 64.93 0.16%
20 Aug 2019 Tue 71.72 0.16%
03 Jul 2019 Wed 68.85 0.16%
25 Dec 2017 Mon 64.04 0.16%
09 Apr 2018 Mon 64.98 0.16%
01 Jul 2016 Fri 67.33 0.16%
 31 Oct 2016 Mon 66.78 0.16%
03 Aug 2015 Mon 64.04 0.16%
26 Aug 2015 Wed 66.19 0.16%
15 Feb 2017 Wed 66.89 0.16%
25 Mar 2016 Fri 66.86 0.16%
07 Dec 2016 Wed 67.64 0.16%
22 Oct 2018 Mon 73.56 0.17%
15 Feb 2018 Thu 63.92 0.17%
12 Feb 2020 Wed 71.32 0.17%
26 Jul 2019 Fri 68.90 0.17%
23 Feb 2017 Thu 66.72 0.17%
28 Sep 2016 Wed 66.4512 0.17%
05 Jul 2016 Tue 67.47 0.17%
02 Aug 2018 Thu 68.6851 0.18%
03 Dec 2018 Mon 70.41 0.18%
15 Apr 2020 Wed 76.51 0.18%
01 Jan 2019 Tue 69.63 0.18%
03 Sep 2019 Tue 72.41 0.18%
10 Mar 2017 Fri 66.63 0.18%
29 Mar 2018 Thu 65.17 0.18%
08 Aug 2018 Wed 68.63 0.18%
11 Dec 2015 Fri 67.01 0.18%
17 Oct 2019 Thu 71.1586 0.18%
25 Jul 2019 Thu 68.9834 0.18%
24 Aug 2018 Fri 69.91 0.18%
21 Sep 2015 Mon 65.72 0.18%
27 Oct 2016 Thu 66.82 0.19%
09 May 2016 Mon 66.60 0.19%
20 Jun 2018 Wed 68.11 0.19%
04 Mar 2020 Wed 73.26 0.19%
12 Dec 2018 Wed 72.00 0.19%
18 Dec 2017 Mon 64.23 0.19%
02 Feb 2017 Thu 67.23 0.19%
20 Jun 2016 Mon 67.36 0.19%
28 Jul 2017 Fri 64.16 0.19%
08 Jan 2016 Fri 66.68 0.19%
26 Feb 2018 Mon 64.78 0.20%
30 May 2018 Wed 67.39 0.20%
06 Sep 2019 Fri 71.72 0.20%
11 Feb 2016 Thu 68.44 0.20%
12 Jun 2019 Wed 69.32 0.20%
28 Aug 2015 Fri 66.16 0.20%
02 May 2019 Thu 69.37 0.21%
21 Dec 2018 Fri 70.12 0.21%
12 Jul 2018 Thu 68.52 0.21%
15 Mar 2016 Tue 67.3583 0.21%
31 Jul 2019 Wed 68.78 0.21%
02 Nov 2018 Fri 72.44 0.21%
14 Feb 2018 Wed 64.07 0.21%
12 Oct 2017 Thu 65.03 0.21%
07 Feb 2019 Thu 71.47 0.21%
15 Apr 2019 Mon 69.43 0.21%
04 May 2020 Mon 75.66 0.21%
07 Mar 2019 Thu 69.99 0.21%
13 Apr 2017 Thu 64.43 0.21%
02 Jan 2017 Mon 68.14 0.21%
29 Oct 2019 Tue 70.86 0.21%
19 Apr 2016 Tue 66.55 0.22%
30 Jan 2019 Wed 71.1795 0.22%
12 Dec 2016 Mon 67.43 0.22%
14 Feb 2019 Thu 71.18 0.22%
01 Apr 2020 Wed 76.45 0.22%
09 Dec 2016 Fri 67.56 0.22%
26 Aug 2016 Fri 67.00 0.22%
03 Aug 2018 Fri 68.62 0.22%
18 May 2018 Fri 68.00 0.23%
20 Mar 2020 Fri 75.15 0.23%
20 Jul 2016 Wed 67.20 0.23%
23 Oct 2017 Mon 65.0226 0.23%
10 Dec 2019 Tue 70.92 0.23%
17 Mar 2016 Thu 66.64 0.23%
21 Jan 2016 Thu 68.00 0.23%
17 May 2018 Thu 67.74 0.23%
14 Feb 2017 Tue 66.81 0.24%
06 Sep 2018 Thu 71.96 0.24%
27 Aug 2015 Thu 66.05 0.24%
13 Mar 2017 Mon 66.16 0.24%
30 Apr 2018 Mon 66.37 0.24%
17 Nov 2017 Fri 65.01 0.24%
17 Apr 2020 Fri 76.48 0.24%
02 Apr 2018 Mon 65.17 0.24%
06 Nov 2018 Tue 72.96 0.24%
13 Dec 2016 Tue 67.54 0.24%
11 Dec 2017 Mon 64.41 0.24%
19 Apr 2018 Thu 65.79 0.25%
27 Jun 2017 Tue 64.51 0.25%
15 Jul 2016 Fri 67.02 0.25%
24 Jan 2017 Tue 68.10 0.25%
14 Apr 2016 Thu 66.53 0.25%
14 Dec 2015 Mon 67.15 0.25%
16 Mar 2017 Thu 65.37 0.25%
21 Jul 2017 Fri 64.34 0.25%
28 Feb 2017 Tue 66.65 0.25%
17 Jul 2018 Tue 68.46 0.25%
12 Mar 2018 Mon 65.01 0.25%
22 Mar 2016 Tue 66.68 0.25%
03 Feb 2017 Fri 67.32 0.25%
07 Feb 2017 Tue 67.42 0.26%
27 Jul 2015 Mon 64.17 0.26%
09 Feb 2017 Thu 66.74 0.26%
22 Mar 2017 Wed 65.42 0.26%
28 Jul 2016 Thu 67.05 0.26%
31 May 2016 Tue 67.20 0.26%
09 Oct 2017 Mon 65.35 0.26%
28 Jul 2015 Tue 63.915 0.26%
27 Feb 2017 Mon 66.70 0.26%
21 Jun 2017 Wed 64.50 0.26%
13 Jul 2016 Wed 67.03 0.27%
04 Jun 2018 Mon 67.0631 0.27%
18 Oct 2016 Tue 66.71 0.27%
07 Oct 2019 Mon 70.99 0.27%
25 Oct 2018 Thu 73.28 0.27%
09 Jun 2016 Thu 66.73 0.27%
05 Feb 2016 Fri 67.65 0.27%
16 Jul 2019 Tue 68.69 0.27%
10 Jan 2018 Wed 63.59 0.27%
01 Oct 2018 Mon 72.91 0.27%
29 Apr 2016 Fri 66.38 0.28%
05 Jun 2019 Wed 69.33 0.28%
05 Oct 2018 Fri 73.77 0.28%
03 Apr 2020 Fri 76.23 0.28%
23 Jan 2019 Wed 71.31 0.28%
15 Dec 2016 Thu 67.80 0.28%
02 May 2017 Tue 64.23 0.28%
21 Oct 2016 Fri 66.90 0.29%
25 Apr 2018 Wed 66.9754 0.29%
06 Jul 2017 Thu 64.76 0.29%
02 Feb 2016 Tue 67.98 0.29%
13 Sep 2017 Wed 64.00 0.29%
12 Apr 2017 Wed 64.68 0.29%
12 Feb 2018 Mon 64.34 0.29%
25 Aug 2016 Thu 67.0482 0.29%
17 Jan 2019 Thu 71.06 0.29%
22 Oct 2015 Thu 65.13 0.30%
26 Sep 2019 Thu 70.91 0.30%
 08 Feb 2018 Thu 64.29 0.30%
13 Apr 2020 Mon 76.3113 0.30%
12 Jul 2017 Wed 64.54 0.30%
10 Jul 2019 Wed 68.58 0.30%
13 Mar 2019 Wed 69.5939 0.30%
15 Nov 2019 Fri 71.74 0.30%
05 Dec 2017 Tue 64.41 0.30%
10 Apr 2018 Tue 64.99 0.30%
08 Dec 2015 Tue 66.84 0.30%
12 May 2016 Thu 66.67 0.30%
17 May 2016 Tue 66.82 0.30%
20 Jan 2017 Fri 68.1739 0.30%
07 Sep 2015 Mon 66.86 0.30%
15 Feb 2019 Fri 71.37 0.31%
02 Nov 2017 Thu 64.60 0.31%
06 Jun 2018 Wed 66.92 0.31%
27 Nov 2015 Fri 66.77 0.31%
22 May 2017 Mon 64.54 0.31%
09 Oct 2018 Tue 74.41 0.31%
29 Aug 2017 Tue 64.02 0.31%
23 Jan 2018 Tue 63.78 0.31%
13 Oct 2016 Thu 66.89 0.31%
08 Mar 2017 Wed 66.78 0.31%
16 Jul 2015 Thu 63.51 0.31%
27 Nov 2017 Mon 64.50 0.32%
20 Nov 2017 Mon 65.10 0.32%
24 Feb 2020 Mon 71.94 0.32%
23 Jan 2020 Thu 71.32 0.32%
15 Jun 2017 Thu 64.61 0.32%
27 Dec 2016 Tue 68.02 0.32%
01 Oct 2015 Thu 65.51 0.32%
19 Apr 2017 Wed 64.56 0.32%
24 Sep 2019 Tue 70.95 0.32%
17 Sep 2019 Tue 71.78 0.32%
20 Dec 2017 Wed 64.12 0.32%
09 Aug 2017 Wed 63.86 0.33%
26 Oct 2017 Thu 64.86 0.33%
24 May 2018 Thu 68.38 0.33%
19 Jan 2017 Thu 68.14 0.33%
30 Jan 2020 Thu 71.64 0.33%
05 Sep 2017 Tue 64.13 0.34%
02 Jan 2020 Thu 71.39 0.34%
03 Jun 2019 Mon 69.26 0.34%
21 Aug 2019 Wed 71.56 0.34%
15 Aug 2016 Mon 66.89 0.34%
23 Dec 2016 Fri 67.80 0.34%
07 Jul 2017 Fri 64.58 0.34%
06 Jan 2016 Wed 66.86 0.35%
22 Mar 2018 Thu 65.10 0.35%
23 Dec 2015 Wed 66.21 0.36%
12 Jan 2018 Fri 63.60 0.36%
11 Feb 2019 Mon 71.1363 0.36%
22 Jul 2016 Fri 67.08 0.36%
26 Nov 2019 Tue 71.52 0.36%
20 May 2016 Fri 67.4726 0.36%
13 Oct 2015 Tue 65.19 0.36%
27 Jun 2016 Mon 67.95 0.36%
24 Oct 2016 Mon 66.8419 0.36%
09 Nov 2017 Thu 64.97 0.36%
15 Nov 2016 Tue 67.7552 0.36%
27 Oct 2015 Tue 64.96 0.36%
08 May 2020 Fri 75.59 0.37%
30 Nov 2018 Fri 69.62 0.37%
22 Jul 2015 Wed 63.64 0.37%
10 Dec 2018 Mon 72.41 0.37%
18 Jun 2019 Tue 69.72 0.37%
04 Oct 2017 Wed 65.02 0.37%
14 Nov 2017 Tue 65.4023 0.38%
08 Mar 2016 Tue 67.31 0.38%
02 Oct 2018 Tue 73.38 0.38%
29 Mar 2019 Fri 69.18 0.38%
18 Dec 2019 Wed 70.98 0.38%
10 Jun 2016 Fri 66.81 0.38%
11 Nov 2015 Wed 66.24 0.39%
13 Nov 2017 Mon 65.45 0.39%
28 Jan 2020 Tue 71.29 0.39%
12 Nov 2018 Mon 72.89 0.39%
01 Mar 2017 Wed 66.83 0.39%
01 Sep 2015 Tue 66.31 0.39%
08 Jun 2018 Fri 67.50 0.39%
31 Aug 2016 Wed 66.97 0.39%
12 Jun 2017 Mon 64.44 0.39%
17 Aug 2015 Mon 65.32 0.40%
27 Apr 2020 Mon 76.13 0.40%
13 Sep 2018 Thu 72.03 0.40%
09 Jan 2017 Mon 68.17 0.40%
01 Nov 2019 Fri 70.76 0.40%
30 Nov 2017 Thu 64.47 0.40%
02 Mar 2016 Wed 67.53 0.41%
15 Jan 2020 Wed 70.80 0.41%
29 Nov 2016 Tue 68.70 0.41%
10 Jan 2020 Fri 70.95 0.41%
17 Dec 2015 Thu 66.27 0.41%
30 Aug 2016 Tue 67.04 0.41%
06 Mar 2020 Fri 73.735 0.41%
10 Dec 2015 Thu 66.75 0.42%
05 Mar 2018 Mon 65.1073 0.42%
30 Apr 2020 Thu 75.0375 0.42%
19 May 2016 Thu 67.47 0.42%
01 Mar 2016 Tue 67.85 0.43%
08 Aug 2017 Tue 63.64 0.44%
28 Nov 2017 Tue 64.42 0.44%
08 Apr 2016 Fri 66.60 0.44%
13 Jan 2017 Fri 68.16 0.44%
20 Sep 2018 Thu 72.01 0.44%
02 Nov 2015 Mon 65.59 0.44%
24 Dec 2015 Thu 66.21 0.44%
31 Mar 2017 Fri 64.9111 0.44%
25 Oct 2016 Tue 66.8111 0.44%
24 Jan 2019 Thu 71.12 0.45%
03 Jan 2019 Thu 70.15 0.45%
29 Feb 2016 Mon 68.316 0.45%
21 Sep 2016 Wed 66.98 0.45%
23 May 2019 Thu 69.95 0.45%
01 Sep 2017 Fri 64.03 0.46%
16 Jan 2017 Mon 68.1206 0.46%
20 Mar 2017 Mon 65.37 0.46%
08 Jan 2019 Tue 70.14 0.47%
06 Mar 2017 Mon 66.65 0.47%
23 Jan 2017 Mon 68.16 0.48%
11 Jul 2017 Tue 64.59 0.48%
03 May 2017 Wed 64.1579 0.48%
04 Nov 2019 Mon 70.73 0.48%
29 Nov 2019 Fri 71.6513 0.48%
04 Jan 2019 Fri 69.66 0.48%
09 Feb 2016 Tue 68.0446 0.48%
27 May 2019 Mon 69.53 0.48%
19 Aug 2015 Wed 65.2737 0.49%
24 Oct 2018 Wed 73.16 0.49%
31 Dec 2018 Mon 69.63 0.49%
07 Aug 2018 Tue 68.68 0.49%
25 Jan 2017 Wed 68.08 0.49%
20 May 2020 Wed 75.62 0.50%
10 Jan 2019 Thu 70.39 0.50%
30 Nov 2015 Mon 66.67 0.50%
 08 Feb 2017 Wed 67.14 0.50%
05 Jul 2019 Fri 68.48 0.51%
05 May 2016 Thu 66.50 0.51%
27 Aug 2018 Mon 70.17 0.51%
04 Jan 2017 Wed 68.06 0.52%
04 Oct 2016 Tue 66.48 0.52%
19 Dec 2017 Tue 64.03 0.52%
15 May 2018 Tue 68.06 0.52%
29 Dec 2017 Fri 63.88 0.52%
22 Dec 2015 Tue 66.24 0.53%
23 May 2016 Mon 67.52 0.53%
22 Apr 2016 Fri 66.54 0.53%
10 Sep 2019 Tue 71.9035 0.53%
04 Jan 2016 Mon 66.63 0.54%
15 Dec 2015 Tue 66.8936 0.54%
21 May 2018 Mon 68.14 0.54%
23 Jun 2016 Thu 67.30 0.54%
18 Sep 2018 Tue 72.98 0.54%
14 Jan 2016 Thu 67.43 0.55%
13 Jul 2015 Mon 63.54 0.55%
20 Sep 2016 Tue 67.03 0.56%
14 Dec 2018 Fri 71.98 0.56%
06 Nov 2019 Wed 70.95 0.56%
13 Jun 2017 Tue 64.36 0.56%
15 Dec 2017 Fri 64.04 0.56%
15 Jan 2019 Tue 71.11 0.56%
16 Aug 2016 Tue 66.7641 0.57%
17 Jul 2015 Fri 63.47 0.57%
03 Apr 2019 Wed 68.43 0.58%
19 Oct 2015 Mon 64.81 0.58%
03 Jan 2018 Wed 63.50 0.59%
05 Jan 2018 Fri 63.3699 0.59%
19 Feb 2020 Wed 71.51 0.60%
11 Dec 2019 Wed 70.80 0.60%
14 Jul 2016 Thu 66.86 0.60%
21 Jul 2015 Tue 63.61 0.61%
20 Sep 2017 Wed 64.29 0.62%
19 Jun 2018 Tue 68.38 0.62%
22 May 2018 Tue 68.01 0.62%
08 Oct 2019 Tue 71.13 0.62%
25 Jun 2019 Tue 69.35 0.63%
06 Feb 2019 Wed 71.5758 0.64%
14 Oct 2019 Mon 71.19 0.64%
10 May 2017 Wed 64.55 0.65%
04 Jul 2019 Thu 68.51 0.65%
 03 Jan 2020 Fri 71.78 0.67%
24 Mar 2020 Tue 75.955 0.67%
14 Jun 2017 Wed 64.30 0.67%
16 Oct 2018 Tue 73.46 0.68%
27 Sep 2016 Tue 66.47 0.69%
25 Aug 2017 Fri 64.0223 0.72%
19 Mar 2018 Mon 65.19 0.72%
10 Feb 2017 Fri 66.93 0.72%
19 Jun 2019 Wed 69.67 0.72%
05 Mar 2019 Tue 70.56 0.73%
09 Sep 2015 Wed 66.41 0.74%
21 May 2020 Thu 75.50 0.74%
14 Aug 2019 Wed 71.28 0.77%
21 Jan 2019 Mon 71.23 0.77%
24 Apr 2018 Tue 66.39 0.78%
01 Aug 2017 Tue 64.10 0.78%
02 Aug 2019 Fri 69.638 0.79%
29 Jun 2018 Fri 68.46 0.79%
26 Aug 2019 Mon 72.03 0.79%
21 Jul 2016 Thu 67.22 0.79%
25 Jan 2018 Thu 63.5649 0.80%
11 Nov 2016 Fri 67.25 0.80%
20 Dec 2018 Thu 69.82 0.83%
23 Oct 2015 Fri 64.83 0.83%
27 Apr 2017 Thu 64.12 0.83%
27 Mar 2018 Tue 64.98 0.83%
26 Nov 2015 Thu 66.5663 0.84%
28 Nov 2019 Thu 71.6124 0.85%
06 Jul 2018 Fri 68.87 0.88%
29 Jan 2016 Fri 67.86 0.88%
07 Jan 2019 Mon 69.63 0.88%
08 Feb 2019 Fri 71.2723 0.89%
21 Apr 2017 Fri 64.6088 0.90%
04 Aug 2017 Fri 63.62 0.97%
18 Aug 2016 Thu 66.81 1.00%
22 Apr 2020 Wed 76.53 1.03%
17 Jul 2019 Wed 68.87 1.04%
19 Nov 2019 Tue 71.68 1.07%
18 Jan 2018 Thu 63.85 1.13%
29 Mar 2016 Tue 66.53 1.23%
01 Feb 2018 Thu 64.02 1.31%
04 Feb 2016 Thu 67.70 1.34%
24 Aug 2016 Wed 67.12 1.47%
25 Apr 2017 Tue 64.29 1.64%
06 Jul 2016 Wed 67.42 1.71%
25 Sep 2015 Fri 66.16 2.25%
26 Jun 2015 Fri 63.601
1305 0.34% 0.0079921 0.57%
65.25
13.05
 Loss % 5% 1%
otal observations calculate 5% and 1% observations 1305 65 13
ate the observation for 5% and 1% observations 95% 99%
bottom 5% and 1% returns -0.005164 -0.008022
est return of these observation found in step 4 is VaR -0.005155 -0.008014
zon- the Daily returns hence 1 day is the Var Horizon
Anuual VaR -0.08326 -0.129343
Monthly VaR -0.024219 -0.037624

Var
Monthly
Annual -0.081969

SD
daily SD 0.343%
more that 2.5% in a single day Annual SD 5.45% Sqrt of 252
Monthly SD 1.61%
ay not loose more than 1.4%
Date Day Price Return Log Returns Mean 0.010989
28 Aug 2020 Fri 73.1956 -0.974888 -0.98% SD 0.344054
27 Aug 2020 Thu 73.9162 -0.540114 -0.54% 95% Confidence VaR -0.57
26 Aug 2020 Wed 74.3176 0.093875 0.09% 99% Confidence VaR -0.80
25 Aug 2020 Tue 74.2479 0.215824 0.22%
24 Aug 2020 Mon 74.088 -1.138097 -1.14% Annual VAR -9.011773
21 Aug 2020 Fri 74.9409 -0.210123 -0.21% 1.002103 Monthly Var -2.601475
20 Aug 2020 Thu 75.0987 0.33508 0.33%
19 Aug 2020 Wed 74.8479 0.264298 0.26%
18 Aug 2020 Tue 74.6506 -0.232411 -0.23%
17 Aug 2020 Mon 74.8245 -0.087995 -0.09%
14 Aug 2020 Fri 74.8904 0.060792 0.06%
13 Aug 2020 Thu 74.8449 0.055613 0.06%
12 Aug 2020 Wed 74.8033 0.3173 0.32%
11 Aug 2020 Tue 74.5667 -0.453632 -0.45% 1.644854
10 Aug 2020 Mon 74.9065 -0.130925 -0.13% 2.326348
07 Aug 2020 Fri 75.0047 0.071113 0.07%
06 Aug 2020 Thu 74.9514 0.155944 0.16%
05 Aug 2020 Wed 74.8347 -0.381782 -0.38%
04 Aug 2020 Tue 75.1215 -0.105451 -0.11%
03 Aug 2020 Mon 75.2008 0.521718 0.52%
31 Jul 2020 Fri 74.8105 -0.102421 -0.10%
30 Jul 2020 Thu 74.8872 0.126885 0.13%
29 Jul 2020 Wed 74.7923 -0.091103 -0.09%
28 Jul 2020 Tue 74.8605 0.171814 0.17%
27 Jul 2020 Mon 74.7321 -0.1347 -0.13%
24 Jul 2020 Fri 74.8329 -0.003207 0.00%
23 Jul 2020 Thu 74.8353 0.412867 0.41%
22 Jul 2020 Wed 74.5276 -0.115394 -0.12%
21 Jul 2020 Tue 74.6137 -0.254265 -0.25%
20 Jul 2020 Mon 74.8039 -0.2149 -0.22%
17 Jul 2020 Fri 74.965 -0.338343 -0.34%
16 Jul 2020 Thu 75.2195 0.128189 0.13%
15 Jul 2020 Wed 75.1232 -0.372923 -0.37%
14 Jul 2020 Tue 75.4044 0.24608 0.25%
13 Jul 2020 Mon 75.2193 -0.027911 -0.03%
10 Jul 2020 Fri 75.2403 0.343412 0.34%
09 Jul 2020 Thu 74.9828 -0.023467 -0.02%
08 Jul 2020 Wed 75.0004 0.249687 0.25%
07 Jul 2020 Tue 74.8136 0.323175 0.32%
06 Jul 2020 Mon 74.5726 -0.143947 -0.14%
03 Jul 2020 Fri 74.6801 -0.083086 -0.08%
02 Jul 2020 Thu 74.7422 -1.076296 -1.08%
01 Jul 2020 Wed 75.5554 -0.019584 -0.02%
30 Jun 2020 Tue 75.5702 0.095499 0.10%
 29 Jun 2020 Mon 75.4981 -0.19512 -0.20%
26 Jun 2020 Fri 75.6457 0.013221 0.01%
25 Jun 2020 Thu 75.6357 -0.013352 -0.01%
24 Jun 2020 Wed 75.6458 0.208243 0.21%
23 Jun 2020 Tue 75.4886 -0.719139 -0.72%
22 Jun 2020 Mon 76.0354 -0.136329 -0.14%
19 Jun 2020 Fri 76.1392 -0.267998 -0.27%
18 Jun 2020 Thu 76.3438 0.232385 0.23%
17 Jun 2020 Wed 76.1668 0.094619 0.09%
16 Jun 2020 Tue 76.0948 0.119204 0.12%
15 Jun 2020 Mon 76.0042 0.148765 0.15%
12 Jun 2020 Fri 75.8913 0.0749 0.07%
11 Jun 2020 Thu 75.8345 0.417643 0.42%
10 Jun 2020 Wed 75.5191 -0.020256 -0.02%
09 Jun 2020 Tue 75.5344 -0.00053 0.00%
08 Jun 2020 Mon 75.5348 -0.057292 -0.06%
05 Jun 2020 Fri 75.5781 0.109941 0.11%
04 Jun 2020 Thu 75.4951 0.004371 0.00%
03 Jun 2020 Wed 75.4918 0.375485 0.37%
02 Jun 2020 Tue 75.2094 -0.399412 -0.40%
01 Jun 2020 Mon 75.511 -0.016022 -0.02%
29 May 2020 Fri 75.5231 -0.320198 -0.32%
28 May 2020 Thu 75.7657 0.034988 0.03%
27 May 2020 Wed 75.7392 0.237295 0.24%
26 May 2020 Tue 75.5599 -0.430773 -0.43%
25 May 2020 Mon 75.8868 0.02478 0.02%
22 May 2020 Fri 75.868 0.481961 0.48%
21 May 2020 Thu 75.5041 -0.15221 -0.15%
20 May 2020 Wed 75.6192 -0.060926 -0.06%
19 May 2020 Tue 75.6653 -0.222591 -0.22%
18 May 2020 Mon 75.8341 -0.12538 -0.13%
15 May 2020 Fri 75.9293 0.430003 0.43%
14 May 2020 Thu 75.6042 0.411585 0.41%
13 May 2020 Wed 75.2943 0.198016 0.20%
12 May 2020 Tue 75.1455 -0.923974 -0.93%
11 May 2020 Mon 75.8463 0.339995 0.34%
08 May 2020 Fri 75.5893 -0.318604 -0.32%
07 May 2020 Thu 75.8309 -0.037833 -0.04%
06 May 2020 Wed 75.8596 0.135169 0.14%
05 May 2020 Tue 75.7572 0.128734 0.13%
04 May 2020 Mon 75.6598 0.829319 0.83%
01 May 2020 Fri 75.0375 0 0.00%
30 Apr 2020 Thu 75.0375 -0.811748 -0.82%
29 Apr 2020 Wed 75.6516 -0.285627 -0.29%
28 Apr 2020 Tue 75.8683 -0.347681 -0.35%
27 Apr 2020 Mon 76.133 -0.172819 -0.17%
24 Apr 2020 Fri 76.2648 0.259243 0.26%
23 Apr 2020 Thu 76.0676 -0.608234 -0.61%
22 Apr 2020 Wed 76.5331 -0.524199 -0.53%
21 Apr 2020 Tue 76.9364 0.492428 0.49%
20 Apr 2020 Mon 76.5594 0.104734 0.10%
17 Apr 2020 Fri 76.4793 -0.518873 -0.52%
16 Apr 2020 Thu 76.8782 0.487155 0.49%
15 Apr 2020 Wed 76.5055 0.453914 0.45%
14 Apr 2020 Tue 76.1598 -0.198529 -0.20%
13 Apr 2020 Mon 76.3113 0 0.00%
10 Apr 2020 Fri 76.3113 0 0.00%
09 Apr 2020 Thu 76.3113 0.10258 0.10%
08 Apr 2020 Wed 76.2331 0.884807 0.88%
07 Apr 2020 Tue 75.5645 -0.687367 -0.69%
06 Apr 2020 Mon 76.0875 -0.189291 -0.19%
03 Apr 2020 Fri 76.2318 -0.22512 -0.23%
02 Apr 2020 Thu 76.4038 -0.054026 -0.05%
01 Apr 2020 Wed 76.4451 1.031125 1.03%
31 Mar 2020 Tue 75.6649 -0.013611 -0.01%
30 Mar 2020 Mon 75.6752 0.240285 0.24%
27 Mar 2020 Fri 75.4938 0.442516 0.44%
26 Mar 2020 Thu 75.1612 -1.59854 -1.61%
25 Mar 2020 Wed 76.3822 0.562438 0.56%
24 Mar 2020 Tue 75.955 -0.271789 -0.27%
23 Mar 2020 Mon 76.162 1.344213 1.34%
20 Mar 2020 Fri 75.1518 0.038737 0.04%
19 Mar 2020 Thu 75.1227 1.236982 1.23%
18 Mar 2020 Wed 74.2048 -0.092361 -0.09%
17 Mar 2020 Tue 74.2734 0.071679 0.07%
16 Mar 2020 Mon 74.2202 0.656667 0.65%
13 Mar 2020 Fri 73.736 -0.705361 -0.71%
12 Mar 2020 Thu 74.2598 0.789515 0.79%
11 Mar 2020 Wed 73.6781 -0.22669 -0.23%
10 Mar 2020 Tue 73.8455 -0.426768 -0.43%
09 Mar 2020 Mon 74.162 0.579101 0.58%
06 Mar 2020 Fri 73.735 0.407021 0.41%
05 Mar 2020 Thu 73.4361 0.239419 0.24%
04 Mar 2020 Wed 73.2607 0.018294 0.02%
03 Mar 2020 Tue 73.2473 0.678038 0.68%
02 Mar 2020 Mon 72.754 0.727831 0.73%
28 Feb 2020 Fri 72.2283 0.831605 0.83%
27 Feb 2020 Thu 71.6326 -0.024424 -0.02%
26 Feb 2020 Wed 71.6501 -0.071129 -0.07%
25 Feb 2020 Tue 71.7011 -0.334437 -0.33%
24 Feb 2020 Mon 71.9417 -0.064039 -0.06%
21 Feb 2020 Fri 71.9878 0.518035 0.52%
20 Feb 2020 Thu 71.6168 0.144588 0.14%
19 Feb 2020 Wed 71.5134 -0.053109 -0.05%
18 Feb 2020 Tue 71.5514 0.237876 0.24%
17 Feb 2020 Mon 71.3816 -0.095591 -0.10%
14 Feb 2020 Fri 71.4499 0.251858 0.25%
13 Feb 2020 Thu 71.2704 -0.064221 -0.06%
12 Feb 2020 Wed 71.3162 0.060893 0.06%
11 Feb 2020 Tue 71.2728 -0.071925 -0.07%
10 Feb 2020 Mon 71.3241 -0.162234 -0.16%
07 Feb 2020 Fri 71.44 0.409989 0.41%
06 Feb 2020 Thu 71.1483 -0.008011 -0.01%
05 Feb 2020 Wed 71.154 -0.128429 -0.13%
04 Feb 2020 Tue 71.2455 -0.206603 -0.21%
03 Feb 2020 Mon 71.393 -0.002521 0.00%
31 Jan 2020 Fri 71.3948 -0.341293 -0.34%
30 Jan 2020 Thu 71.6393 0.501672 0.50%
29 Jan 2020 Wed 71.2817 -0.011502 -0.01%
28 Jan 2020 Tue 71.2899 -0.184678 -0.18%
27 Jan 2020 Mon 71.4218 0.183052 0.18%
24 Jan 2020 Fri 71.2913 -0.034494 -0.03%
23 Jan 2020 Thu 71.3159 0.264454 0.26%
22 Jan 2020 Wed 71.1278 -0.095932 -0.10%
21 Jan 2020 Tue 71.1961 0.173766 0.17%
20 Jan 2020 Mon 71.0726 -0.011677 -0.01%
17 Jan 2020 Fri 71.0809 0.213593 0.21%
16 Jan 2020 Thu 70.9294 0.186448 0.19%
15 Jan 2020 Wed 70.7974 -0.047296 -0.05%
14 Jan 2020 Tue 70.8309 -0.020326 -0.02%
13 Jan 2020 Mon 70.8453 -0.148695 -0.15%
10 Jan 2020 Fri 70.9508 -0.423983 -0.42%
09 Jan 2020 Thu 71.2529 -0.641585 -0.64%
08 Jan 2020 Wed 71.713 -0.183451 -0.18%
07 Jan 2020 Tue 71.8448 -0.117338 -0.12%
06 Jan 2020 Mon 71.9292 0.213721 0.21%
03 Jan 2020 Fri 71.7758 0.540834 0.54%
02 Jan 2020 Thu 71.3897 0.015271 0.02%
01 Jan 2020 Wed 71.3788 0 0.00%
31 Dec 2019 Tue 71.3788 0.067292 0.07%
30 Dec 2019 Mon 71.3308 -0.102655 -0.10%
27 Dec 2019 Fri 71.4041 0.206717 0.21%
26 Dec 2019 Thu 71.2568 0 0.00%
25 Dec 2019 Wed 71.2568 0 0.00%
24 Dec 2019 Tue 71.2568 -0.036194 -0.04%
23 Dec 2019 Mon 71.2826 0.125011 0.12%
20 Dec 2019 Fri 71.1936 0.144181 0.14%
19 Dec 2019 Thu 71.0911 0.155535 0.16%
18 Dec 2019 Wed 70.9807 0.031709 0.03%
17 Dec 2019 Tue 70.9582 -0.020571 -0.02%
16 Dec 2019 Mon 70.9728 0.308673 0.31%
13 Dec 2019 Fri 70.7544 -0.172694 -0.17%
12 Dec 2019 Thu 70.8768 0.107768 0.11%
11 Dec 2019 Wed 70.8005 -0.17216 -0.17%
10 Dec 2019 Tue 70.9226 -0.20361 -0.20%
09 Dec 2019 Mon 71.0673 -0.254881 -0.26%
06 Dec 2019 Fri 71.2489 0.030466 0.03%
05 Dec 2019 Thu 71.2272 -0.422205 -0.42%
04 Dec 2019 Wed 71.5292 -0.302177 -0.30%
03 Dec 2019 Tue 71.746 0.135662 0.14%
02 Dec 2019 Mon 71.6488 -0.003489 0.00%
29 Nov 2019 Fri 71.6513 0.05432 0.05%
28 Nov 2019 Thu 71.6124 0.367343 0.37%
27 Nov 2019 Wed 71.3503 -0.23909 -0.24%
26 Nov 2019 Tue 71.5213 -0.261474 -0.26%
25 Nov 2019 Mon 71.7088 0.030968 0.03%
22 Nov 2019 Fri 71.6866 -0.075271 -0.08%
21 Nov 2019 Thu 71.7406 -0.107077 -0.11%
20 Nov 2019 Wed 71.8175 0.1949 0.19%
19 Nov 2019 Tue 71.6778 -0.180344 -0.18%
18 Nov 2019 Mon 71.8073 0.087393 0.09%
15 Nov 2019 Fri 71.7446 -0.255948 -0.26%
14 Nov 2019 Thu 71.9287 -0.194536 -0.19%
13 Nov 2019 Wed 72.0689 0.525441 0.52%
12 Nov 2019 Tue 71.6922 0.208686 0.21%
11 Nov 2019 Mon 71.5429 0.366715 0.37%
08 Nov 2019 Fri 71.2815 0.521352 0.52%
07 Nov 2019 Thu 70.9118 -0.056376 -0.06%
06 Nov 2019 Wed 70.9518 0.371059 0.37%
05 Nov 2019 Tue 70.6895 -0.05726 -0.06%
04 Nov 2019 Mon 70.73 -0.037876 -0.04%
01 Nov 2019 Fri 70.7568 -0.240668 -0.24%
31 Oct 2019 Thu 70.9275 0.001974 0.00%
30 Oct 2019 Wed 70.9261 0.098651 0.10%
29 Oct 2019 Tue 70.8562 0.156476 0.16%
28 Oct 2019 Mon 70.7455 -0.221572 -0.22%
25 Oct 2019 Fri 70.9026 -0.153918 -0.15%
24 Oct 2019 Thu 71.0119 0.205599 0.21%
23 Oct 2019 Wed 70.8662 -0.063882 -0.06%
22 Oct 2019 Tue 70.9115 0.076351 0.08%
21 Oct 2019 Mon 70.8574 -0.391084 -0.39%
18 Oct 2019 Fri 71.1356 -0.032322 -0.03%
17 Oct 2019 Thu 71.1586 -0.400728 -0.40%
16 Oct 2019 Wed 71.4449 -0.071892 -0.07%
15 Oct 2019 Tue 71.4963 0.436888 0.44%
14 Oct 2019 Mon 71.1853 0.156034 0.16%
11 Oct 2019 Fri 71.0744 0.050536 0.05%
10 Oct 2019 Thu 71.0385 -0.034054 -0.03%
09 Oct 2019 Wed 71.0627 -0.095318 -0.10%
08 Oct 2019 Tue 71.1305 0.192552 0.19%
07 Oct 2019 Mon 70.9938 0.131734 0.13%
04 Oct 2019 Fri 70.9004 -0.093283 -0.09%
03 Oct 2019 Thu 70.9666 -0.380976 -0.38%
02 Oct 2019 Wed 71.238 0.184793 0.18%
01 Oct 2019 Tue 71.1066 0.34532 0.34%
30 Sep 2019 Mon 70.8619 0.54371 0.54%
27 Sep 2019 Fri 70.4787 -0.606554 -0.61%
26 Sep 2019 Thu 70.9088 -0.191569 -0.19%
25 Sep 2019 Wed 71.0449 0.137285 0.14%
24 Sep 2019 Tue 70.9475 -0.00606 -0.01%
23 Sep 2019 Mon 70.9518 -0.041701 -0.04%
20 Sep 2019 Fri 70.9814 -0.479366 -0.48%
19 Sep 2019 Thu 71.3233 0.160935 0.16%
18 Sep 2019 Wed 71.2087 -0.798945 -0.80%
17 Sep 2019 Tue 71.7822 0.253769 0.25%
16 Sep 2019 Mon 71.6005 0.897076 0.89%
13 Sep 2019 Fri 70.9639 -0.256794 -0.26%
12 Sep 2019 Thu 71.1466 -0.747325 -0.75%
11 Sep 2019 Wed 71.6823 -0.307635 -0.31%
10 Sep 2019 Tue 71.9035 0.315721 0.32%
09 Sep 2019 Mon 71.6772 -0.053127 -0.05%
06 Sep 2019 Fri 71.7153 -0.138134 -0.14%
05 Sep 2019 Thu 71.8145 -0.332251 -0.33%
04 Sep 2019 Wed 72.0539 -0.494531 -0.50%
03 Sep 2019 Tue 72.412 0.671216 0.67%
02 Sep 2019 Mon 71.9292 0.69069 0.69%
30 Aug 2019 Fri 71.4358 -0.31231 -0.31%
29 Aug 2019 Thu 71.6596 -0.213749 -0.21%
28 Aug 2019 Wed 71.8131 0.401393 0.40%
27 Aug 2019 Tue 71.526 -0.692815 -0.70%
26 Aug 2019 Mon 72.025 0.493924 0.49%
23 Aug 2019 Fri 71.671 -0.196068 -0.20%
22 Aug 2019 Thu 71.8118 0.345142 0.34%
21 Aug 2019 Wed 71.5648 -0.221266 -0.22%
20 Aug 2019 Tue 71.7235 0.447313 0.45%
19 Aug 2019 Mon 71.4041 0.35939 0.36%
16 Aug 2019 Fri 71.1484 -0.238927 -0.24%
15 Aug 2019 Thu 71.3188 0.061452 0.06%
14 Aug 2019 Wed 71.275 -0.251488 -0.25%
13 Aug 2019 Tue 71.4547 0.301516 0.30%
12 Aug 2019 Mon 71.2399 0.606549 0.60%
09 Aug 2019 Fri 70.8104 0.104897 0.10%
08 Aug 2019 Thu 70.7362 -0.205694 -0.21%
07 Aug 2019 Wed 70.882 0.101822 0.10%
06 Aug 2019 Tue 70.8099 0.033764 0.03%
05 Aug 2019 Mon 70.786 1.648525 1.64%
02 Aug 2019 Fri 69.638 0.770269 0.77%
01 Aug 2019 Thu 69.1057 0.473685 0.47%
31 Jul 2019 Wed 68.7799 -0.052604 -0.05%
30 Jul 2019 Tue 68.8161 0.055687 0.06%
29 Jul 2019 Mon 68.7778 -0.176344 -0.18%
26 Jul 2019 Fri 68.8993 -0.121913 -0.12%
25 Jul 2019 Thu 68.9834 0.024795 0.02%
24 Jul 2019 Wed 68.9663 0.053243 0.05%
23 Jul 2019 Tue 68.9296 -0.005077 -0.01%
22 Jul 2019 Mon 68.9331 0.167981 0.17%
19 Jul 2019 Fri 68.8175 -0.118724 -0.12%
18 Jul 2019 Thu 68.8993 0.047919 0.05%
17 Jul 2019 Wed 68.8663 0.261623 0.26%
16 Jul 2019 Tue 68.6866 0.236265 0.24%
15 Jul 2019 Mon 68.5247 -0.169869 -0.17%
12 Jul 2019 Fri 68.6413 0.404742 0.40%
11 Jul 2019 Thu 68.3646 -0.319609 -0.32%
10 Jul 2019 Wed 68.5838 0.087415 0.09%
09 Jul 2019 Tue 68.5239 -0.059797 -0.06%
08 Jul 2019 Mon 68.5649 0.122662 0.12%
05 Jul 2019 Fri 68.4809 -0.041746 -0.04%
04 Jul 2019 Thu 68.5095 -0.48776 -0.49%
03 Jul 2019 Wed 68.8453 -0.161551 -0.16%
02 Jul 2019 Tue 68.9567 0.029302 0.03%
01 Jul 2019 Mon 68.9365 -0.094635 -0.09%
28 Jun 2019 Fri 69.0018 -0.143124 -0.14%
27 Jun 2019 Thu 69.1007 -0.074184 -0.07%
26 Jun 2019 Wed 69.152 -0.281338 -0.28%
25 Jun 2019 Tue 69.3471 -0.091629 -0.09%
24 Jun 2019 Mon 69.4107 -0.194835 -0.20%
21 Jun 2019 Fri 69.5462 0.164766 0.16%
20 Jun 2019 Thu 69.4318 -0.337177 -0.34%
19 Jun 2019 Wed 69.6667 -0.082468 -0.08%
18 Jun 2019 Tue 69.7242 -0.316674 -0.32%
 17 Jun 2019 Mon 69.9457 0.236455 0.24%
14 Jun 2019 Fri 69.7807 0.383519 0.38%
13 Jun 2019 Thu 69.5141 0.280006 0.28%
12 Jun 2019 Wed 69.32 -0.184742 -0.18%
11 Jun 2019 Tue 69.4483 -0.204625 -0.20%
10 Jun 2019 Mon 69.5907 0.150101 0.15%
07 Jun 2019 Fri 69.4864 0.340213 0.34%
06 Jun 2019 Thu 69.2508 -0.117694 -0.12%
05 Jun 2019 Wed 69.3324 0.106991 0.11%
04 Jun 2019 Tue 69.2583 -0.008518 -0.01%
03 Jun 2019 Mon 69.2642 -0.648913 -0.65%
31 May 2019 Fri 69.7166 -0.242966 -0.24%
30 May 2019 Thu 69.8864 0.093381 0.09%
29 May 2019 Wed 69.8212 0.309889 0.31%
28 May 2019 Tue 69.6055 0.11017 0.11%
27 May 2019 Mon 69.5289 -0.02315 -0.02%
24 May 2019 Fri 69.545 -0.576 -0.58%
23 May 2019 Thu 69.9479 0.358115 0.36%
22 May 2019 Wed 69.6983 0.009327 0.01%
21 May 2019 Tue 69.6918 0.049959 0.05%
20 May 2019 Mon 69.657 -0.780571 -0.78%
17 May 2019 Fri 70.205 0.231573 0.23%
16 May 2019 Thu 70.0428 -0.444457 -0.45%
15 May 2019 Wed 70.3555 -0.071443 -0.07%
14 May 2019 Tue 70.4058 -0.215143 -0.22%
13 May 2019 Mon 70.5576 0.799739 0.80%
10 May 2019 Fri 69.9978 0.006429 0.01%
09 May 2019 Thu 69.9933 0.41749 0.42%
08 May 2019 Wed 69.7023 0.414755 0.41%
07 May 2019 Tue 69.4144 0.006051 0.01%
06 May 2019 Mon 69.4102 0.217587 0.22%
03 May 2019 Fri 69.2595 -0.164904 -0.17%
02 May 2019 Thu 69.3739 -0.304659 -0.31%
01 May 2019 Wed 69.5859 0 0.00%
30 Apr 2019 Tue 69.5859 -0.353416 -0.35%
29 Apr 2019 Mon 69.8327 -0.262652 -0.26%
26 Apr 2019 Fri 70.0166 -0.383149 -0.38%
25 Apr 2019 Thu 70.2859 0.623907 0.62%
24 Apr 2019 Wed 69.8501 0.29867 0.30%
23 Apr 2019 Tue 69.6421 0.357813 0.36%
22 Apr 2019 Mon 69.3938 0 0.00%
19 Apr 2019 Fri 69.3938 0 0.00%
18 Apr 2019 Thu 69.3938 -0.044653 -0.04%
17 Apr 2019 Wed 69.4248 -0.203116 -0.20%
16 Apr 2019 Tue 69.5661 0.203241 0.20%
15 Apr 2019 Mon 69.425 0.388976 0.39%
12 Apr 2019 Fri 69.156 0.27259 0.27%
11 Apr 2019 Thu 68.968 -0.263484 -0.26%
10 Apr 2019 Wed 69.1502 -0.265094 -0.27%
09 Apr 2019 Tue 69.334 -0.444978 -0.45%
08 Apr 2019 Mon 69.6439 0.570842 0.57%
05 Apr 2019 Fri 69.2486 0.125068 0.12%
04 Apr 2019 Thu 69.1621 1.076942 1.07%
03 Apr 2019 Wed 68.4252 -0.476924 -0.48%
02 Apr 2019 Tue 68.7531 -0.818517 -0.82%
01 Apr 2019 Mon 69.3205 0.209177 0.21%
29 Mar 2019 Fri 69.1758 -0.225149 -0.23%
28 Mar 2019 Thu 69.3319 0.275667 0.28%
27 Mar 2019 Wed 69.1413 0.40122 0.40%
26 Mar 2019 Tue 68.865 -0.072263 -0.07%
25 Mar 2019 Mon 68.9148 -0.090465 -0.09%
22 Mar 2019 Fri 68.9772 0.605583 0.60%
21 Mar 2019 Thu 68.562 -0.371996 -0.37%
20 Mar 2019 Wed 68.818 -0.239334 -0.24%
19 Mar 2019 Tue 68.9831 0.652945 0.65%
18 Mar 2019 Mon 68.5356 -0.735192 -0.74%
15 Mar 2019 Fri 69.0432 -0.622806 -0.62%
14 Mar 2019 Thu 69.4759 -0.169555 -0.17%
13 Mar 2019 Wed 69.5939 -0.064189 -0.06%
12 Mar 2019 Tue 69.6386 -0.312353 -0.31%
11 Mar 2019 Mon 69.8568 -0.431445 -0.43%
08 Mar 2019 Fri 70.1595 0.244326 0.24%
07 Mar 2019 Thu 69.9885 -0.39025 -0.39%
06 Mar 2019 Wed 70.2627 -0.419509 -0.42%
05 Mar 2019 Tue 70.5587 -0.461166 -0.46%
04 Mar 2019 Mon 70.8856 -0.007335 -0.01%
01 Mar 2019 Fri 70.8908 0.04629 0.05%
28 Feb 2019 Thu 70.858 -0.590916 -0.59%
27 Feb 2019 Wed 71.2792 0.157376 0.16%
26 Feb 2019 Tue 71.1672 0.346298 0.35%
25 Feb 2019 Mon 70.9216 -0.290882 -0.29%
22 Feb 2019 Fri 71.1285 0.019546 0.02%
21 Feb 2019 Thu 71.1146 -0.056216 -0.06%
20 Feb 2019 Wed 71.1546 -0.41692 -0.42%
19 Feb 2019 Tue 71.4525 0.071567 0.07%
18 Feb 2019 Mon 71.4014 0.045959 0.05%
15 Feb 2019 Fri 71.3686 0.268202 0.27%
14 Feb 2019 Thu 71.1777 0.500116 0.50%
13 Feb 2019 Wed 70.8235 0.252104 0.25%
12 Feb 2019 Tue 70.6454 -0.690084 -0.69%
11 Feb 2019 Mon 71.1363 -0.190817 -0.19%
08 Feb 2019 Fri 71.2723 -0.280108 -0.28%
07 Feb 2019 Thu 71.4725 -0.144323 -0.14%
06 Feb 2019 Wed 71.5758 -0.09589 -0.10%
05 Feb 2019 Tue 71.6445 -0.235332 -0.24%
04 Feb 2019 Mon 71.8135 0.74139 0.74%
01 Feb 2019 Fri 71.285 0.252442 0.25%
31 Jan 2019 Thu 71.1055 -0.103963 -0.10%
30 Jan 2019 Wed 71.1795 -0.0059 -0.01%
29 Jan 2019 Tue 71.1837 0.056084 0.06%
28 Jan 2019 Mon 71.1438 0.106377 0.11%
25 Jan 2019 Fri 71.0682 -0.071289 -0.07%
24 Jan 2019 Thu 71.1189 -0.26239 -0.26%
23 Jan 2019 Wed 71.306 -0.10507 -0.11%
22 Jan 2019 Tue 71.381 0.209598 0.21%
21 Jan 2019 Mon 71.2317 0.161424 0.16%
18 Jan 2019 Fri 71.1169 0.084439 0.08%
17 Jan 2019 Thu 71.0569 -0.097292 -0.10%
16 Jan 2019 Wed 71.1261 0.02883 0.03%
15 Jan 2019 Tue 71.1056 0.39066 0.39%
14 Jan 2019 Mon 70.8289 0.417242 0.42%
11 Jan 2019 Fri 70.5346 0.198452 0.20%
10 Jan 2019 Thu 70.3949 0.000994 0.00%
09 Jan 2019 Wed 70.3942 0.356409 0.36%
08 Jan 2019 Tue 70.1442 0.741079 0.74%
07 Jan 2019 Mon 69.6282 -0.043354 -0.04%
04 Jan 2019 Fri 69.6584 -0.703049 -0.71%
03 Jan 2019 Thu 70.1516 -0.042177 -0.04%
02 Jan 2019 Wed 70.1812 0.78727 0.78%
01 Jan 2019 Tue 69.633 0 0.00%
31 Dec 2018 Mon 69.633 -0.583226 -0.58%
28 Dec 2018 Fri 70.0415 -0.323047 -0.32%
27 Dec 2018 Thu 70.2685 0.179063 0.18%
26 Dec 2018 Wed 70.1429 0 0.00%
25 Dec 2018 Tue 70.1429 0 0.00%
24 Dec 2018 Mon 70.1429 0.026382 0.03%
21 Dec 2018 Fri 70.1244 0.43828 0.44%
20 Dec 2018 Thu 69.8184 -0.609284 -0.61%
19 Dec 2018 Wed 70.2464 -0.415794 -0.42%
18 Dec 2018 Tue 70.5397 -1.494761 -1.51%
17 Dec 2018 Mon 71.6101 -0.508502 -0.51%
14 Dec 2018 Fri 71.9761 0.510961 0.51%
13 Dec 2018 Thu 71.6102 -0.539869 -0.54%
12 Dec 2018 Wed 71.9989 0.129614 0.13%
11 Dec 2018 Tue 71.9057 -0.696451 -0.70%
10 Dec 2018 Mon 72.41 2.271122 2.25%
07 Dec 2018 Fri 70.802 -0.158642 -0.16%
06 Dec 2018 Thu 70.9145 0.56241 0.56%
05 Dec 2018 Wed 70.5179 -0.022542 -0.02%
04 Dec 2018 Tue 70.5338 0.17284 0.17%
03 Dec 2018 Mon 70.4121 1.137603 1.13%
30 Nov 2018 Fri 69.6201 -0.327707 -0.33%
29 Nov 2018 Thu 69.849 -1.036405 -1.04%
28 Nov 2018 Wed 70.5805 -0.260017 -0.26%
27 Nov 2018 Tue 70.7645 -0.159853 -0.16%
26 Nov 2018 Mon 70.8778 0.319737 0.32%
23 Nov 2018 Fri 70.6519 -0.049797 -0.05%
22 Nov 2018 Thu 70.6871 -0.866698 -0.87%
21 Nov 2018 Wed 71.3051 -0.260172 -0.26%
20 Nov 2018 Tue 71.4911 -0.23152 -0.23%
19 Nov 2018 Mon 71.657 -0.33284 -0.33%
16 Nov 2018 Fri 71.8963 -0.112119 -0.11%
15 Nov 2018 Thu 71.977 -0.451569 -0.45%
14 Nov 2018 Wed 72.3035 -0.510769 -0.51%
13 Nov 2018 Tue 72.6747 -0.295377 -0.30%
12 Nov 2018 Mon 72.89 0.531275 0.53%
09 Nov 2018 Fri 72.5048 0.132995 0.13%
08 Nov 2018 Thu 72.4085 -0.125243 -0.13%
07 Nov 2018 Wed 72.4993 -0.631169 -0.63%
06 Nov 2018 Tue 72.9598 -0.164477 -0.16%
05 Nov 2018 Mon 73.08 0.878894 0.88%
02 Nov 2018 Fri 72.4433 -1.368712 -1.38%
01 Nov 2018 Thu 73.4486 -0.718168 -0.72%
31 Oct 2018 Wed 73.9799 0.47999 0.48%
30 Oct 2018 Tue 73.6265 0.280985 0.28%
29 Oct 2018 Mon 73.4202 -0.053771 -0.05%
26 Oct 2018 Fri 73.4597 0.250012 0.25%
25 Oct 2018 Thu 73.2765 0.154996 0.15%
24 Oct 2018 Wed 73.1631 -0.552944 -0.55%
23 Oct 2018 Tue 73.5699 0.018081 0.02%
22 Oct 2018 Mon 73.5566 0.292875 0.29%
19 Oct 2018 Fri 73.3418 -0.360427 -0.36%
18 Oct 2018 Thu 73.6071 -0.026485 -0.03%
17 Oct 2018 Wed 73.6266 0.224607 0.22%
16 Oct 2018 Tue 73.4616 -0.465145 -0.47%
15 Oct 2018 Mon 73.8049 0.325697 0.33%
12 Oct 2018 Fri 73.5653 -0.710873 -0.71%
11 Oct 2018 Thu 74.092 -0.181202 -0.18%
10 Oct 2018 Wed 74.2265 -0.242048 -0.24%
09 Oct 2018 Tue 74.4066 0.465693 0.46%
08 Oct 2018 Mon 74.0617 0.391063 0.39%
05 Oct 2018 Fri 73.7732 0.266932 0.27%
04 Oct 2018 Thu 73.5768 0.294435 0.29%
03 Oct 2018 Wed 73.3608 -0.023168 -0.02%
02 Oct 2018 Tue 73.3778 0.63899 0.64%
01 Oct 2018 Mon 72.9119 0.580069 0.58%
28 Sep 2018 Fri 72.4914 -0.138032 -0.14%
27 Sep 2018 Thu 72.5916 -0.021348 -0.02%
26 Sep 2018 Wed 72.6071 -0.120504 -0.12%
25 Sep 2018 Tue 72.6947 0.019813 0.02%
24 Sep 2018 Mon 72.6803 0.67653 0.67%
21 Sep 2018 Fri 72.1919 0.24968 0.25%
20 Sep 2018 Thu 72.0121 -0.515025 -0.52%
19 Sep 2018 Wed 72.3849 -0.81108 -0.81%
18 Sep 2018 Tue 72.9768 0.632948 0.63%
17 Sep 2018 Mon 72.5178 0.976938 0.97%
14 Sep 2018 Fri 71.8162 -0.298205 -0.30%
13 Sep 2018 Thu 72.031 -0.265981 -0.27%
12 Sep 2018 Wed 72.2231 -0.60102 -0.60%
11 Sep 2018 Tue 72.6598 0.282935 0.28%
10 Sep 2018 Mon 72.4548 1.003697 1.00%
07 Sep 2018 Fri 71.7348 -0.311982 -0.31%
06 Sep 2018 Thu 71.9593 0.288492 0.29%
05 Sep 2018 Wed 71.7523 0.233848 0.23%
04 Sep 2018 Tue 71.5849 0.519413 0.52%
03 Sep 2018 Mon 71.215 0.29985 0.30%
31 Aug 2018 Fri 71.0021 0.363418 0.36%
30 Aug 2018 Thu 70.745 0.179983 0.18%
29 Aug 2018 Wed 70.6179 0.727306 0.72%
28 Aug 2018 Tue 70.108 -0.081237 -0.08%
27 Aug 2018 Mon 70.165 0.365042 0.36%
24 Aug 2018 Fri 69.9098 -0.286974 -0.29%
23 Aug 2018 Thu 70.111 0.309035 0.31%
22 Aug 2018 Wed 69.895 0.114302 0.11%
21 Aug 2018 Tue 69.8152 -0.013892 -0.01%
20 Aug 2018 Mon 69.8249 -0.477906 -0.48%
17 Aug 2018 Fri 70.1602 -0.043738 -0.04%
16 Aug 2018 Thu 70.1909 0.378542 0.38%
15 Aug 2018 Wed 69.9262 0.033046 0.03%
14 Aug 2018 Tue 69.9031 -0.162817 -0.16%
13 Aug 2018 Mon 70.0171 1.724241 1.71%
10 Aug 2018 Fri 68.8303 0.267018 0.27%
09 Aug 2018 Thu 68.647 0.032058 0.03%
08 Aug 2018 Wed 68.625 -0.083137 -0.08%
07 Aug 2018 Tue 68.6821 -0.264433 -0.26%
06 Aug 2018 Mon 68.8642 0.362016 0.36%
03 Aug 2018 Fri 68.6158 -0.100895 -0.10%
02 Aug 2018 Thu 68.6851 0.454704 0.45%
01 Aug 2018 Wed 68.3742 -0.249325 -0.25%
31 Jul 2018 Tue 68.5451 -0.135202 -0.14%
30 Jul 2018 Mon 68.6379 -0.068865 -0.07%
27 Jul 2018 Fri 68.6852 0.029273 0.03%
26 Jul 2018 Thu 68.6651 -0.117534 -0.12%
25 Jul 2018 Wed 68.7459 -0.292396 -0.29%
24 Jul 2018 Tue 68.9475 0.131286 0.13%
23 Jul 2018 Mon 68.8571 0.043878 0.04%
20 Jul 2018 Fri 68.8269 -0.323532 -0.32%
19 Jul 2018 Thu 69.0503 0.615347 0.61%
18 Jul 2018 Wed 68.628 0.252428 0.25%
17 Jul 2018 Tue 68.4552 -0.151839 -0.15%
16 Jul 2018 Mon 68.5593 0.114923 0.11%
13 Jul 2018 Fri 68.4806 -0.057356 -0.06%
12 Jul 2018 Thu 68.5199 -0.367298 -0.37%
11 Jul 2018 Wed 68.7725 -0.079039 -0.08%
10 Jul 2018 Tue 68.8269 0.224251 0.22%
09 Jul 2018 Mon 68.6729 -0.289666 -0.29%
06 Jul 2018 Fri 68.8724 -0.108199 -0.11%
05 Jul 2018 Thu 68.947 0.301281 0.30%
04 Jul 2018 Wed 68.7399 0.317854 0.32%
03 Jul 2018 Tue 68.5221 -0.396686 -0.40%
02 Jul 2018 Mon 68.795 0.486401 0.49%
29 Jun 2018 Fri 68.462 -0.481298 -0.48%
28 Jun 2018 Thu 68.7931 0.271109 0.27%
27 Jun 2018 Wed 68.6071 0.462578 0.46%
26 Jun 2018 Tue 68.2912 0.321128 0.32%
25 Jun 2018 Mon 68.0726 0.330147 0.33%
22 Jun 2018 Fri 67.8486 -0.166858 -0.17%
21 Jun 2018 Thu 67.962 -0.220079 -0.22%
20 Jun 2018 Wed 68.1119 -0.388869 -0.39%
19 Jun 2018 Tue 68.3778 0.496916 0.50%
18 Jun 2018 Mon 68.0397 0.035874 0.04%
15 Jun 2018 Fri 68.0153 0.617326 0.62%
14 Jun 2018 Thu 67.598 -0.014791 -0.01%
13 Jun 2018 Wed 67.608 0.245097 0.24%
12 Jun 2018 Tue 67.4427 0.021356 0.02%
11 Jun 2018 Mon 67.4283 -0.10933 -0.11%
08 Jun 2018 Fri 67.5021 0.575872 0.57%
07 Jun 2018 Thu 67.1156 0.292739 0.29%
06 Jun 2018 Wed 66.9197 -0.342815 -0.34%
05 Jun 2018 Tue 67.1499 0.12943 0.13%
 04 Jun 2018 Mon 67.0631 -0.074203 -0.07%
01 Jun 2018 Fri 67.1129 -0.363729 -0.36%
31 May 2018 Thu 67.3579 -0.047633 -0.05%
30 May 2018 Wed 67.39 -0.658932 -0.66%
29 May 2018 Tue 67.837 0.587627 0.59%
28 May 2018 Mon 67.4407 -0.522458 -0.52%
25 May 2018 Fri 67.7949 -0.85189 -0.86%
24 May 2018 Thu 68.3774 -0.061532 -0.06%
23 May 2018 Wed 68.4195 0.602709 0.60%
22 May 2018 Tue 68.0096 -0.194007 -0.19%
21 May 2018 Mon 68.1418 0.207645 0.21%
18 May 2018 Fri 68.0006 0.387967 0.39%
17 May 2018 Thu 67.7378 -0.087909 -0.09%
16 May 2018 Wed 67.7974 -0.381299 -0.38%
15 May 2018 Tue 68.0569 0.780843 0.78%
14 May 2018 Mon 67.5296 0.286024 0.29%
11 May 2018 Fri 67.337 0.115672 0.12%
10 May 2018 Thu 67.2592 -0.004757 0.00%
09 May 2018 Wed 67.2624 0.264291 0.26%
08 May 2018 Tue 67.0851 -0.074179 -0.07%
07 May 2018 Mon 67.1349 0.408304 0.41%
04 May 2018 Fri 66.8619 0.355873 0.36%
03 May 2018 Thu 66.6248 -0.061351 -0.06%
02 May 2018 Wed 66.6657 0.445381 0.44%
01 May 2018 Tue 66.3701 0 0.00%
30 Apr 2018 Mon 66.3701 -0.442212 -0.44%
27 Apr 2018 Fri 66.6649 -0.130633 -0.13%
26 Apr 2018 Thu 66.7521 -0.333406 -0.33%
25 Apr 2018 Wed 66.9754 0.88875 0.88%
24 Apr 2018 Tue 66.3854 -0.051792 -0.05%
23 Apr 2018 Mon 66.4198 0.449924 0.45%
20 Apr 2018 Fri 66.1223 0.509064 0.51%
19 Apr 2018 Thu 65.7874 0.186096 0.19%
18 Apr 2018 Wed 65.6652 0.042506 0.04%
17 Apr 2018 Tue 65.6373 0.217115 0.22%
16 Apr 2018 Mon 65.4951 0.441208 0.44%
13 Apr 2018 Fri 65.2074 -0.076926 -0.08%
12 Apr 2018 Thu 65.2576 -0.072276 -0.07%
11 Apr 2018 Wed 65.3048 0.480208 0.48%
10 Apr 2018 Tue 64.9927 0.015697 0.02%
09 Apr 2018 Mon 64.9825 0.023396 0.02%
06 Apr 2018 Fri 64.9673 0.061453 0.06%
05 Apr 2018 Thu 64.9274 -0.311529 -0.31%
04 Apr 2018 Wed 65.1303 0.185511 0.19%
03 Apr 2018 Tue 65.0097 -0.245972 -0.25%
02 Apr 2018 Mon 65.17 0 0.00%
30 Mar 2018 Fri 65.17 0 0.00%
29 Mar 2018 Thu 65.17 -0.003376 0.00%
28 Mar 2018 Wed 65.1722 0.303501 0.30%
27 Mar 2018 Tue 64.975 0.161399 0.16%
26 Mar 2018 Mon 64.8703 -0.207061 -0.21%
23 Mar 2018 Fri 65.0049 -0.153292 -0.15%
22 Mar 2018 Thu 65.1047 -0.161478 -0.16%
21 Mar 2018 Wed 65.21 0.018559 0.02%
20 Mar 2018 Tue 65.1979 0.008283 0.01%
19 Mar 2018 Mon 65.1925 0.408611 0.41%
16 Mar 2018 Fri 64.9272 -0.035412 -0.04%
15 Mar 2018 Thu 64.9502 0.173819 0.17%
14 Mar 2018 Wed 64.8375 -0.034998 -0.04%
13 Mar 2018 Tue 64.8602 -0.234416 -0.23%
12 Mar 2018 Mon 65.0126 -0.280235 -0.28%
09 Mar 2018 Fri 65.1953 0.100261 0.10%
08 Mar 2018 Thu 65.13 0.364753 0.36%
07 Mar 2018 Wed 64.8933 -0.056368 -0.06%
06 Mar 2018 Tue 64.9299 -0.272473 -0.27%
05 Mar 2018 Mon 65.1073 -0.199731 -0.20%
02 Mar 2018 Fri 65.2376 0.096049 0.10%
01 Mar 2018 Thu 65.175 -0.022856 -0.02%
28 Feb 2018 Wed 65.1899 0.485085 0.48%
27 Feb 2018 Tue 64.8752 0.15438 0.15%
26 Feb 2018 Mon 64.7752 0.019456 0.02%
23 Feb 2018 Fri 64.7626 -0.484343 -0.49%
22 Feb 2018 Thu 65.0778 0.494459 0.49%
21 Feb 2018 Wed 64.7576 -0.11522 -0.12%
20 Feb 2018 Tue 64.8323 0.90222 0.90%
19 Feb 2018 Mon 64.2526 0.050451 0.05%
16 Feb 2018 Fri 64.2202 0.477509 0.48%
15 Feb 2018 Thu 63.915 -0.245504 -0.25%
14 Feb 2018 Wed 64.0723 -0.31862 -0.32%
13 Feb 2018 Tue 64.2771 -0.089998 -0.09%
12 Feb 2018 Mon 64.335 -0.05841 -0.06%
09 Feb 2018 Fri 64.3726 0.12412 0.12%
08 Feb 2018 Thu 64.2928 0.074403 0.07%
07 Feb 2018 Wed 64.245 -0.042631 -0.04%
06 Feb 2018 Tue 64.2724 0.265044 0.26%
05 Feb 2018 Mon 64.1025 0.070406 0.07%
02 Feb 2018 Fri 64.0574 0.054043 0.05%
01 Feb 2018 Thu 64.0228 0.723852 0.72%
31 Jan 2018 Wed 63.5627 -0.133861 -0.13%
30 Jan 2018 Tue 63.6479 0.106952 0.11%
 29 Jan 2018 Mon 63.5799 -0.047477 -0.05%
26 Jan 2018 Fri 63.6101 0.071108 0.07%
25 Jan 2018 Thu 63.5649 -0.200338 -0.20%
24 Jan 2018 Wed 63.6925 -0.129361 -0.13%
23 Jan 2018 Tue 63.775 -0.215138 -0.22%
22 Jan 2018 Mon 63.9125 0.109645 0.11%
19 Jan 2018 Fri 63.8425 -0.012373 -0.01%
18 Jan 2018 Thu 63.8504 -0.120918 -0.12%
17 Jan 2018 Wed 63.9277 -0.186893 -0.19%
16 Jan 2018 Tue 64.0474 0.8341 0.83%
15 Jan 2018 Mon 63.5176 -0.129717 -0.13%
12 Jan 2018 Fri 63.6001 -0.137546 -0.14%
11 Jan 2018 Thu 63.6877 0.145924 0.15%
10 Jan 2018 Wed 63.5949 -0.184266 -0.18%
09 Jan 2018 Tue 63.7123 0.322482 0.32%
08 Jan 2018 Mon 63.5075 0.217138 0.22%
05 Jan 2018 Fri 63.3699 -0.055201 -0.06%
04 Jan 2018 Thu 63.4049 -0.148978 -0.15%
03 Jan 2018 Wed 63.4995 0.015278 0.02%
02 Jan 2018 Tue 63.4898 -0.603364 -0.61%
01 Jan 2018 Mon 63.8752 0 0.00%
29 Dec 2017 Fri 63.8752 -0.319445 -0.32%
28 Dec 2017 Thu 64.0799 -0.117216 -0.12%
27 Dec 2017 Wed 64.1551 0.179888 0.18%
26 Dec 2017 Tue 64.0399 0 0.00%
25 Dec 2017 Mon 64.0399 0 0.00%
22 Dec 2017 Fri 64.0399 0.02296 0.02%
21 Dec 2017 Thu 64.0252 -0.144422 -0.14%
20 Dec 2017 Wed 64.1178 0.13728 0.14%
19 Dec 2017 Tue 64.0299 -0.318365 -0.32%
18 Dec 2017 Mon 64.2344 0.299801 0.30%
15 Dec 2017 Fri 64.0424 -0.509242 -0.51%
14 Dec 2017 Thu 64.3702 -0.09545 -0.10%
13 Dec 2017 Wed 64.4317 0.053263 0.05%
12 Dec 2017 Tue 64.3974 -0.022822 -0.02%
11 Dec 2017 Mon 64.4121 -0.05927 -0.06%
08 Dec 2017 Fri 64.4503 -0.196973 -0.20%
07 Dec 2017 Thu 64.5775 0.08943 0.09%
06 Dec 2017 Wed 64.5198 0.177003 0.18%
05 Dec 2017 Tue 64.4058 0.011025 0.01%
04 Dec 2017 Mon 64.3987 -0.152875 -0.15%
01 Dec 2017 Fri 64.4973 0.046225 0.05%
30 Nov 2017 Thu 64.4675 0.241478 0.24%
29 Nov 2017 Wed 64.3122 -0.163465 -0.16%
28 Nov 2017 Tue 64.4175 -0.131313 -0.13%
27 Nov 2017 Mon 64.5022 -0.275046 -0.28%
24 Nov 2017 Fri 64.6801 0.158103 0.16%
23 Nov 2017 Thu 64.578 -0.496148 -0.50%
22 Nov 2017 Wed 64.9 -0.027111 -0.03%
21 Nov 2017 Tue 64.9176 -0.28432 -0.28%
20 Nov 2017 Mon 65.1027 0.139051 0.14%
17 Nov 2017 Fri 65.0123 -0.474722 -0.48%
16 Nov 2017 Thu 65.3224 0.164072 0.16%
15 Nov 2017 Wed 65.2154 -0.28577 -0.29%
14 Nov 2017 Tue 65.4023 -0.076086 -0.08%
13 Nov 2017 Mon 65.4521 0.44489 0.44%
10 Nov 2017 Fri 65.1622 0.295983 0.30%
09 Nov 2017 Thu 64.9699 -0.027082 -0.03%
08 Nov 2017 Wed 64.9875 -0.011232 -0.01%
07 Nov 2017 Tue 64.9948 0.498202 0.50%
06 Nov 2017 Mon 64.6726 0.232477 0.23%
03 Nov 2017 Fri 64.5226 -0.122906 -0.12%
02 Nov 2017 Thu 64.602 0.003715 0.00%
01 Nov 2017 Wed 64.5996 -0.232278 -0.23%
31 Oct 2017 Tue 64.75 -0.223284 -0.22%
30 Oct 2017 Mon 64.8949 -0.253612 -0.25%
27 Oct 2017 Fri 65.0599 0.308202 0.31%
26 Oct 2017 Thu 64.86 -0.099962 -0.10%
25 Oct 2017 Wed 64.9249 -0.288423 -0.29%
24 Oct 2017 Tue 65.1127 0.138567 0.14%
23 Oct 2017 Mon 65.0226 0.019382 0.02%
20 Oct 2017 Fri 65.01 -0.027527 -0.03%
19 Oct 2017 Thu 65.0279 -0.038277 -0.04%
18 Oct 2017 Wed 65.0528 0.034138 0.03%
17 Oct 2017 Tue 65.0306 0.445149 0.44%
16 Oct 2017 Mon 64.7424 -0.328071 -0.33%
13 Oct 2017 Fri 64.9555 -0.114563 -0.11%
12 Oct 2017 Thu 65.03 -0.175763 -0.18%
11 Oct 2017 Wed 65.1445 -0.157248 -0.16%
10 Oct 2017 Tue 65.2471 -0.160515 -0.16%
09 Oct 2017 Mon 65.352 -0.047566 -0.05%
06 Oct 2017 Fri 65.3831 0.361179 0.36%
05 Oct 2017 Thu 65.1478 0.194089 0.19%
04 Oct 2017 Wed 65.0216 -0.736595 -0.74%
03 Oct 2017 Tue 65.5041 0.301805 0.30%
02 Oct 2017 Mon 65.307 0.042127 0.04%
29 Sep 2017 Fri 65.2795 -0.29676 -0.30%
28 Sep 2017 Thu 65.4738 -0.363249 -0.36%
27 Sep 2017 Wed 65.7125 0.339134 0.34%
26 Sep 2017 Tue 65.4904 0.587486 0.59%
25 Sep 2017 Mon 65.1079 0.483373 0.48%
22 Sep 2017 Fri 64.7947 -0.014814 -0.01%
21 Sep 2017 Thu 64.8043 0.795422 0.79%
20 Sep 2017 Wed 64.2929 -0.059691 -0.06%
19 Sep 2017 Tue 64.3313 0.302163 0.30%
18 Sep 2017 Mon 64.1375 0.085046 0.09%
15 Sep 2017 Fri 64.083 -0.061445 -0.06%
14 Sep 2017 Thu 64.1224 0.191407 0.19%
13 Sep 2017 Wed 63.9999 -0.088204 -0.09%
12 Sep 2017 Tue 64.0564 0.227504 0.23%
11 Sep 2017 Mon 63.911 0.197853 0.20%
08 Sep 2017 Fri 63.7848 -0.359759 -0.36%
07 Sep 2017 Thu 64.0151 -0.151765 -0.15%
06 Sep 2017 Wed 64.1124 -0.023391 -0.02%
05 Sep 2017 Tue 64.1274 0.136634 0.14%
04 Sep 2017 Mon 64.0399 0.01062 0.01%
01 Sep 2017 Fri 64.0331 0.158293 0.16%
31 Aug 2017 Thu 63.9319 -0.14588 -0.15%
30 Aug 2017 Wed 64.0253 0.004842 0.00%
29 Aug 2017 Tue 64.0222 0.183711 0.18%
28 Aug 2017 Mon 63.9048 -0.18353 -0.18%
25 Aug 2017 Fri 64.0223 -0.015617 -0.02%
24 Aug 2017 Thu 64.0323 -0.073814 -0.07%
23 Aug 2017 Wed 64.0796 -0.031045 -0.03%
22 Aug 2017 Tue 64.0995 -0.067661 -0.07%
21 Aug 2017 Mon 64.1429 -0.003586 0.00%
18 Aug 2017 Fri 64.1452 -0.038492 -0.04%
17 Aug 2017 Thu 64.1699 -0.031313 -0.03%
16 Aug 2017 Wed 64.19 0.10917 0.11%
15 Aug 2017 Tue 64.12 0.004523 0.00%
14 Aug 2017 Mon 64.1171 -0.082437 -0.08%
11 Aug 2017 Fri 64.17 0.101396 0.10%
10 Aug 2017 Thu 64.105 0.383809 0.38%
09 Aug 2017 Wed 63.8599 0.342542 0.34%
08 Aug 2017 Tue 63.6419 -0.295001 -0.30%
07 Aug 2017 Mon 63.8302 0.331345 0.33%
04 Aug 2017 Fri 63.6194 -0.090613 -0.09%
03 Aug 2017 Thu 63.6771 -0.004711 0.00%
02 Aug 2017 Wed 63.6801 -0.65445 -0.66%
01 Aug 2017 Tue 64.0996 -0.134453 -0.13%
31 Jul 2017 Mon 64.1859 0.037405 0.04%
28 Jul 2017 Fri 64.1619 0.010599 0.01%
27 Jul 2017 Thu 64.1551 -0.314029 -0.31%
26 Jul 2017 Wed 64.3572 -0.043488 -0.04%
25 Jul 2017 Tue 64.3852 -0.019566 -0.02%
 24 Jul 2017 Mon 64.3978 0.089991 0.09%
21 Jul 2017 Fri 64.3399 -0.156268 -0.16%
20 Jul 2017 Thu 64.4406 0.2263 0.23%
19 Jul 2017 Wed 64.2951 -0.059223 -0.06%
18 Jul 2017 Tue 64.3332 -0.018649 -0.02%
17 Jul 2017 Mon 64.3452 -0.061195 -0.06%
14 Jul 2017 Fri 64.3846 -0.101319 -0.10%
13 Jul 2017 Thu 64.4499 -0.132331 -0.13%
12 Jul 2017 Wed 64.5353 -0.084843 -0.08%
11 Jul 2017 Tue 64.5901 0.147453 0.15%
10 Jul 2017 Mon 64.495 -0.12729 -0.13%
07 Jul 2017 Fri 64.5772 -0.286584 -0.29%
06 Jul 2017 Thu 64.7628 -0.051392 -0.05%
05 Jul 2017 Wed 64.7961 0.089746 0.09%
04 Jul 2017 Tue 64.738 -0.184866 -0.19%
03 Jul 2017 Mon 64.8579 0.367997 0.37%
30 Jun 2017 Fri 64.6201 0.051404 0.05%
29 Jun 2017 Thu 64.5869 0.045076 0.05%
28 Jun 2017 Wed 64.5578 0.073942 0.07%
27 Jun 2017 Tue 64.5101 0.096357 0.10%
26 Jun 2017 Mon 64.448 -0.131406 -0.13%
23 Jun 2017 Fri 64.5328 -0.103715 -0.10%
22 Jun 2017 Thu 64.5998 0.151468 0.15%
21 Jun 2017 Wed 64.5021 -0.016586 -0.02%
20 Jun 2017 Tue 64.5128 0.140479 0.14%
19 Jun 2017 Mon 64.4223 -0.01552 -0.02%
16 Jun 2017 Fri 64.4323 -0.272874 -0.27%
15 Jun 2017 Thu 64.6086 0.480407 0.48%
14 Jun 2017 Wed 64.2997 -0.094157 -0.09%
13 Jun 2017 Tue 64.3603 -0.123526 -0.12%
12 Jun 2017 Mon 64.4399 0.303682 0.30%
09 Jun 2017 Fri 64.2448 0.005448 0.01%
08 Jun 2017 Thu 64.2413 -0.164266 -0.16%
07 Jun 2017 Wed 64.347 -0.195121 -0.20%
06 Jun 2017 Tue 64.4728 0.170439 0.17%
05 Jun 2017 Mon 64.3631 -0.123676 -0.12%
02 Jun 2017 Fri 64.4428 -0.034747 -0.03%
01 Jun 2017 Thu 64.4652 0.003258 0.00%
31 May 2017 Wed 64.4631 -0.300199 -0.30%
30 May 2017 Tue 64.6572 0.184853 0.18%
29 May 2017 Mon 64.5379 0.054261 0.05%
26 May 2017 Fri 64.5029 -0.153864 -0.15%
25 May 2017 Thu 64.6023 -0.204527 -0.20%
24 May 2017 Wed 64.7347 -0.246707 -0.25%
23 May 2017 Tue 64.8948 0.557059 0.56%
22 May 2017 Mon 64.5353 -0.080356 -0.08%
19 May 2017 Fri 64.5872 -0.706873 -0.71%
18 May 2017 Thu 65.047 1.475954 1.47%
17 May 2017 Wed 64.1009 0.054631 0.05%
16 May 2017 Tue 64.0659 0.029353 0.03%
15 May 2017 Mon 64.0471 -0.403071 -0.40%
12 May 2017 Fri 64.3063 -0.09927 -0.10%
11 May 2017 Thu 64.3702 -0.272364 -0.27%
10 May 2017 Wed 64.546 -0.170131 -0.17%
09 May 2017 Tue 64.656 0.533486 0.53%
08 May 2017 Mon 64.3129 -0.101587 -0.10%
05 May 2017 Fri 64.3783 0.299598 0.30%
04 May 2017 Thu 64.186 0.043798 0.04%
03 May 2017 Wed 64.1579 -0.105721 -0.11%
02 May 2017 Tue 64.2258 -0.089292 -0.09%
01 May 2017 Mon 64.2832 0 0.00%
28 Apr 2017 Fri 64.2832 0.258745 0.26%
27 Apr 2017 Thu 64.1173 -0.008577 -0.01%
26 Apr 2017 Wed 64.1228 -0.252624 -0.25%
25 Apr 2017 Tue 64.2852 -0.252297 -0.25%
24 Apr 2017 Mon 64.4478 -0.249192 -0.25%
21 Apr 2017 Fri 64.6088 -0.022128 -0.02%
20 Apr 2017 Thu 64.6231 0.094328 0.09%
19 Apr 2017 Wed 64.5622 -0.061763 -0.06%
18 Apr 2017 Tue 64.6021 0.263532 0.26%
17 Apr 2017 Mon 64.4323 0 0.00%
14 Apr 2017 Fri 64.4323 0 0.00%
13 Apr 2017 Thu 64.4323 -0.377725 -0.38%
12 Apr 2017 Wed 64.6766 0.30039 0.30%
11 Apr 2017 Tue 64.4829 -0.119269 -0.12%
10 Apr 2017 Mon 64.5599 0.365177 0.36%
07 Apr 2017 Fri 64.325 -0.299296 -0.30%
06 Apr 2017 Thu 64.5181 -0.578027 -0.58%
05 Apr 2017 Wed 64.8932 -0.442609 -0.44%
04 Apr 2017 Tue 65.1817 0.302685 0.30%
03 Apr 2017 Mon 64.985 0.113848 0.11%
31 Mar 2017 Fri 64.9111 0.005855 0.01%
30 Mar 2017 Thu 64.9073 0.004776 0.00%
29 Mar 2017 Wed 64.9042 -0.232264 -0.23%
28 Mar 2017 Tue 65.0553 0.030599 0.03%
27 Mar 2017 Mon 65.0354 -0.539547 -0.54%
24 Mar 2017 Fri 65.3882 -0.115789 -0.12%
23 Mar 2017 Thu 65.464 0.067105 0.07%
22 Mar 2017 Wed 65.4201 0.246555 0.25%
21 Mar 2017 Tue 65.2592 -0.16186 -0.16%
20 Mar 2017 Mon 65.365 -0.097663 -0.10%
17 Mar 2017 Fri 65.4289 0.083519 0.08%
16 Mar 2017 Thu 65.3743 -0.439972 -0.44%
15 Mar 2017 Wed 65.6632 -0.157982 -0.16%
14 Mar 2017 Tue 65.7671 -0.595366 -0.60%
13 Mar 2017 Mon 66.161 -0.710593 -0.71%
10 Mar 2017 Fri 66.6345 -0.132788 -0.13%
09 Mar 2017 Thu 66.7231 -0.089544 -0.09%
08 Mar 2017 Wed 66.7829 0.226468 0.23%
07 Mar 2017 Tue 66.632 -0.026707 -0.03%
06 Mar 2017 Mon 66.6498 -0.249937 -0.25%
03 Mar 2017 Fri 66.8168 0.072939 0.07%
02 Mar 2017 Thu 66.7681 -0.098304 -0.10%
01 Mar 2017 Wed 66.8338 0.275769 0.28%
28 Feb 2017 Tue 66.65 -0.070318 -0.07%
27 Feb 2017 Mon 66.6969 0.133317 0.13%
24 Feb 2017 Fri 66.6081 -0.172653 -0.17%
23 Feb 2017 Thu 66.7233 -0.393064 -0.39%
22 Feb 2017 Wed 66.9866 0.076193 0.08%
21 Feb 2017 Tue 66.9356 -0.005229 -0.01%
20 Feb 2017 Mon 66.9391 -0.239791 -0.24%
17 Feb 2017 Fri 67.1 0.154037 0.15%
16 Feb 2017 Thu 66.9968 0.16236 0.16%
15 Feb 2017 Wed 66.8882 0.112553 0.11%
14 Feb 2017 Tue 66.813 -0.242328 -0.24%
13 Feb 2017 Mon 66.9753 0.0626 0.06%
10 Feb 2017 Fri 66.9334 0.287527 0.29%
09 Feb 2017 Thu 66.7415 -0.60005 -0.60%
08 Feb 2017 Wed 67.1444 -0.411735 -0.41%
07 Feb 2017 Tue 67.422 0.385629 0.38%
06 Feb 2017 Mon 67.163 -0.234696 -0.23%
03 Feb 2017 Fri 67.321 0.132824 0.13%
02 Feb 2017 Thu 67.2317 -0.289942 -0.29%
01 Feb 2017 Wed 67.4272 -0.388093 -0.39%
31 Jan 2017 Tue 67.6899 -0.383661 -0.38%
30 Jan 2017 Mon 67.9506 -0.171888 -0.17%
27 Jan 2017 Fri 68.0676 -0.170861 -0.17%
26 Jan 2017 Thu 68.1841 0.152761 0.15%
25 Jan 2017 Wed 68.0801 -0.022615 -0.02%
24 Jan 2017 Tue 68.0955 -0.094044 -0.09%
23 Jan 2017 Mon 68.1596 -0.020976 -0.02%
20 Jan 2017 Fri 68.1739 0.055624 0.06%
19 Jan 2017 Thu 68.136 0.032739 0.03%
18 Jan 2017 Wed 68.1137 0.191664 0.19%
17 Jan 2017 Tue 67.9834 -0.201408 -0.20%
 16 Jan 2017 Mon 68.1206 -0.062057 -0.06%
13 Jan 2017 Fri 68.1629 0.269492 0.27%
12 Jan 2017 Thu 67.9797 -0.601976 -0.60%
11 Jan 2017 Wed 68.3914 0.254773 0.25%
10 Jan 2017 Tue 68.2176 0.069972 0.07%
09 Jan 2017 Mon 68.1699 0.264745 0.26%
06 Jan 2017 Fri 67.9899 0.079634 0.08%
05 Jan 2017 Thu 67.9358 -0.189232 -0.19%
04 Jan 2017 Wed 68.0646 -0.44494 -0.45%
03 Jan 2017 Tue 68.3688 0.336516 0.34%
02 Jan 2017 Mon 68.1395 0.324504 0.32%
30 Dec 2016 Fri 67.9191 -0.13953 -0.14%
29 Dec 2016 Thu 68.014 -0.320083 -0.32%
28 Dec 2016 Wed 68.2324 0.317718 0.32%
27 Dec 2016 Tue 68.0163 0.313848 0.31%
26 Dec 2016 Mon 67.8035 0 0.00%
23 Dec 2016 Fri 67.8035 -0.262716 -0.26%
22 Dec 2016 Thu 67.9821 0.150117 0.15%
21 Dec 2016 Wed 67.8802 -0.278538 -0.28%
20 Dec 2016 Tue 68.0698 0.310792 0.31%
19 Dec 2016 Mon 67.8589 0.086726 0.09%
16 Dec 2016 Fri 67.8001 -0.002212 0.00%
15 Dec 2016 Thu 67.8016 0.478224 0.48%
14 Dec 2016 Wed 67.4789 -0.089134 -0.09%
13 Dec 2016 Tue 67.5391 0.162243 0.16%
12 Dec 2016 Mon 67.4297 -0.19907 -0.20%
09 Dec 2016 Fri 67.5642 0.285579 0.29%
08 Dec 2016 Thu 67.3718 -0.403726 -0.40%
07 Dec 2016 Wed 67.6449 -0.230085 -0.23%
06 Dec 2016 Tue 67.8009 -0.53327 -0.53%
05 Dec 2016 Mon 68.1644 -0.134201 -0.13%
02 Dec 2016 Fri 68.256 -0.139573 -0.14%
01 Dec 2016 Thu 68.3514 -0.229606 -0.23%
30 Nov 2016 Wed 68.5087 -0.277586 -0.28%
29 Nov 2016 Tue 68.6994 -0.030268 -0.03%
28 Nov 2016 Mon 68.7202 0.269934 0.27%
25 Nov 2016 Fri 68.5352 -0.322005 -0.32%
24 Nov 2016 Thu 68.7566 0.029097 0.03%
23 Nov 2016 Wed 68.7366 0.646312 0.64%
22 Nov 2016 Tue 68.2952 0.214824 0.21%
21 Nov 2016 Mon 68.1488 0.30231 0.30%
18 Nov 2016 Fri 67.9434 0.109918 0.11%
17 Nov 2016 Thu 67.8688 -0.293527 -0.29%
16 Nov 2016 Wed 68.0686 0.462548 0.46%
15 Nov 2016 Tue 67.7552 -0.082435 -0.08%
14 Nov 2016 Mon 67.8111 0.8342 0.83%
11 Nov 2016 Fri 67.2501 0.770802 0.77%
10 Nov 2016 Thu 66.7357 0.244695 0.24%
09 Nov 2016 Wed 66.5728 -0.034687 -0.03%
08 Nov 2016 Tue 66.5959 -0.237886 -0.24%
07 Nov 2016 Mon 66.7547 0.015582 0.02%
04 Nov 2016 Fri 66.7443 -0.00015 0.00%
03 Nov 2016 Thu 66.7444 0.110693 0.11%
02 Nov 2016 Wed 66.6706 -0.05187 -0.05%
01 Nov 2016 Tue 66.7052 -0.107372 -0.11%
31 Oct 2016 Mon 66.7769 -0.032635 -0.03%
28 Oct 2016 Fri 66.7987 -0.030829 -0.03%
27 Oct 2016 Thu 66.8193 -0.034858 -0.03%
26 Oct 2016 Wed 66.8426 0.047148 0.05%
25 Oct 2016 Tue 66.8111 -0.046079 -0.05%
24 Oct 2016 Mon 66.8419 -0.08371 -0.08%
21 Oct 2016 Fri 66.8979 0.149106 0.15%
20 Oct 2016 Thu 66.7983 0.203412 0.20%
19 Oct 2016 Wed 66.6627 -0.071204 -0.07%
18 Oct 2016 Tue 66.7102 -0.157 -0.16%
17 Oct 2016 Mon 66.8151 0.097978 0.10%
14 Oct 2016 Fri 66.7497 -0.215565 -0.22%
13 Oct 2016 Thu 66.8939 0.145516 0.15%
12 Oct 2016 Wed 66.7967 0.309202 0.31%
11 Oct 2016 Tue 66.5908 0.111551 0.11%
10 Oct 2016 Mon 66.5166 -0.283932 -0.28%
07 Oct 2016 Fri 66.706 -0.045403 -0.05%
06 Oct 2016 Thu 66.7363 0.245445 0.25%
05 Oct 2016 Wed 66.5729 0.132813 0.13%
04 Oct 2016 Tue 66.4846 -0.085511 -0.09%
03 Oct 2016 Mon 66.5415 -0.132523 -0.13%
30 Sep 2016 Fri 66.6298 -0.353393 -0.35%
29 Sep 2016 Thu 66.8661 0.624368 0.62%
28 Sep 2016 Wed 66.4512 -0.028434 -0.03%
27 Sep 2016 Tue 66.4701 -0.268271 -0.27%
26 Sep 2016 Mon 66.6489 0.038875 0.04%
23 Sep 2016 Fri 66.623 -0.001501 0.00%
22 Sep 2016 Thu 66.624 -0.527938 -0.53%
21 Sep 2016 Wed 66.9776 -0.07236 -0.07%
20 Sep 2016 Tue 67.0261 0.068378 0.07%
19 Sep 2016 Mon 66.9803 -0.059683 -0.06%
16 Sep 2016 Fri 67.0203 0.153622 0.15%
15 Sep 2016 Thu 66.9175 -0.003885 0.00%
14 Sep 2016 Wed 66.9201 0.037222 0.04%
13 Sep 2016 Tue 66.8952 -0.018533 -0.02%
12 Sep 2016 Mon 66.9076 0.250673 0.25%
09 Sep 2016 Fri 66.7403 0.542633 0.54%
08 Sep 2016 Thu 66.3801 0.034661 0.03%
07 Sep 2016 Wed 66.3571 -0.201681 -0.20%
06 Sep 2016 Tue 66.4912 0.050709 0.05%
05 Sep 2016 Mon 66.4575 -0.503043 -0.50%
02 Sep 2016 Fri 66.7935 -0.247762 -0.25%
01 Sep 2016 Thu 66.9594 -0.022844 -0.02%
31 Aug 2016 Wed 66.9747 -0.097405 -0.10%
30 Aug 2016 Tue 67.04 -0.199631 -0.20%
29 Aug 2016 Mon 67.1741 0.254614 0.25%
26 Aug 2016 Fri 67.0035 -0.066668 -0.07%
25 Aug 2016 Thu 67.0482 -0.101615 -0.10%
24 Aug 2016 Wed 67.1164 0.070524 0.07%
23 Aug 2016 Tue 67.0691 -0.215432 -0.22%
22 Aug 2016 Mon 67.2139 0.054483 0.05%
19 Aug 2016 Fri 67.1773 0.552929 0.55%
18 Aug 2016 Thu 66.8079 -0.089281 -0.09%
17 Aug 2016 Wed 66.8676 0.155023 0.15%
16 Aug 2016 Tue 66.7641 -0.181355 -0.18%
15 Aug 2016 Mon 66.8854 0.032005 0.03%
12 Aug 2016 Fri 66.864 0.023636 0.02%
11 Aug 2016 Thu 66.8482 0.311371 0.31%
10 Aug 2016 Wed 66.6407 -0.370318 -0.37%
09 Aug 2016 Tue 66.8884 0.079898 0.08%
08 Aug 2016 Mon 66.835 0.093002 0.09%
05 Aug 2016 Fri 66.7729 -0.15536 -0.16%
04 Aug 2016 Thu 66.8768 -0.027207 -0.03%
03 Aug 2016 Wed 66.895 0.271307 0.27%
02 Aug 2016 Tue 66.714 0.02084 0.02%
01 Aug 2016 Mon 66.7001 -0.380555 -0.38%
29 Jul 2016 Fri 66.9549 -0.136324 -0.14%
28 Jul 2016 Thu 67.0463 -0.242823 -0.24%
27 Jul 2016 Wed 67.2095 -0.177931 -0.18%
26 Jul 2016 Tue 67.3293 -0.028954 -0.03%
25 Jul 2016 Mon 67.3488 0.405655 0.40%
22 Jul 2016 Fri 67.0767 -0.205758 -0.21%
21 Jul 2016 Thu 67.215 0.015624 0.02%
20 Jul 2016 Wed 67.2045 0.105014 0.10%
19 Jul 2016 Tue 67.134 -0.097768 -0.10%
18 Jul 2016 Mon 67.1997 0.261247 0.26%
15 Jul 2016 Fri 67.0246 0.248435 0.25%
14 Jul 2016 Thu 66.8585 -0.255707 -0.26%
13 Jul 2016 Wed 67.0299 -0.097324 -0.10%
12 Jul 2016 Tue 67.0952 -0.071489 -0.07%
 11 Jul 2016 Mon 67.1432 -0.249142 -0.25%
08 Jul 2016 Fri 67.3109 -0.16582 -0.17%
07 Jul 2016 Thu 67.4227 0.002521 0.00%
06 Jul 2016 Wed 67.421 -0.074402 -0.07%
05 Jul 2016 Tue 67.4712 0.324297 0.32%
04 Jul 2016 Mon 67.2531 -0.111395 -0.11%
01 Jul 2016 Fri 67.3281 -0.283621 -0.28%
30 Jun 2016 Thu 67.5196 -0.120117 -0.12%
29 Jun 2016 Wed 67.6008 -0.468939 -0.47%
28 Jun 2016 Tue 67.9193 -0.051946 -0.05%
27 Jun 2016 Mon 67.9546 -0.073671 -0.07%
24 Jun 2016 Fri 68.0047 1.043049 1.04%
23 Jun 2016 Thu 67.3027 -0.285796 -0.29%
22 Jun 2016 Wed 67.4956 -0.110847 -0.11%
21 Jun 2016 Tue 67.5705 0.318159 0.32%
20 Jun 2016 Mon 67.3562 0.404263 0.40%
17 Jun 2016 Fri 67.085 -0.319465 -0.32%
16 Jun 2016 Thu 67.3 0.27983 0.28%
15 Jun 2016 Wed 67.1122 -0.293272 -0.29%
14 Jun 2016 Tue 67.3096 0.306839 0.31%
13 Jun 2016 Mon 67.1037 0.442311 0.44%
10 Jun 2016 Fri 66.8082 0.116288 0.12%
09 Jun 2016 Thu 66.7306 0.270772 0.27%
08 Jun 2016 Wed 66.5504 -0.289317 -0.29%
07 Jun 2016 Tue 66.7435 -0.33196 -0.33%
06 Jun 2016 Mon 66.9658 -0.423046 -0.42%
03 Jun 2016 Fri 67.2503 -0.076224 -0.08%
02 Jun 2016 Thu 67.3016 -0.23244 -0.23%
01 Jun 2016 Wed 67.4584 0.389752 0.39%
31 May 2016 Tue 67.1965 0.085196 0.09%
30 May 2016 Mon 67.1393 0.152453 0.15%
27 May 2016 Fri 67.0371 -0.064698 -0.06%
26 May 2016 Thu 67.0805 -0.44213 -0.44%
25 May 2016 Wed 67.3784 -0.436359 -0.44%
24 May 2016 Tue 67.6737 0.224222 0.22%
23 May 2016 Mon 67.5223 0.07366 0.07%
20 May 2016 Fri 67.4726 0.009634 0.01%
19 May 2016 Thu 67.4661 0.726792 0.72%
18 May 2016 Wed 66.9793 0.236302 0.24%
17 May 2016 Tue 66.8214 -0.033661 -0.03%
16 May 2016 Mon 66.8439 0.094938 0.09%
13 May 2016 Fri 66.7805 0.167695 0.17%
12 May 2016 Thu 66.6687 0.090529 0.09%
11 May 2016 Wed 66.6084 -0.100786 -0.10%
10 May 2016 Tue 66.6756 0.106449 0.11%
09 May 2016 Mon 66.6047 -0.041721 -0.04%
06 May 2016 Fri 66.6325 0.192468 0.19%
05 May 2016 Thu 66.5045 -0.127348 -0.13%
04 May 2016 Wed 66.5893 0.292038 0.29%
03 May 2016 Tue 66.3954 -0.013403 -0.01%
02 May 2016 Mon 66.4043 0.029525 0.03%
29 Apr 2016 Fri 66.3847 -0.173834 -0.17%
28 Apr 2016 Thu 66.5003 0.050552 0.05%
27 Apr 2016 Wed 66.4667 -0.154875 -0.15%
26 Apr 2016 Tue 66.5698 -0.046396 -0.05%
25 Apr 2016 Mon 66.6007 0.093179 0.09%
22 Apr 2016 Fri 66.5387 0.392283 0.39%
21 Apr 2016 Thu 66.2787 0.121453 0.12%
20 Apr 2016 Wed 66.1983 -0.532211 -0.53%
19 Apr 2016 Tue 66.5525 -0.039502 -0.04%
18 Apr 2016 Mon 66.5788 -0.019972 -0.02%
15 Apr 2016 Fri 66.5921 0.086271 0.09%
14 Apr 2016 Thu 66.5347 -0.103748 -0.10%
13 Apr 2016 Wed 66.6038 0.308892 0.31%
12 Apr 2016 Tue 66.3987 -0.102157 -0.10%
11 Apr 2016 Mon 66.4666 -0.199551 -0.20%
08 Apr 2016 Fri 66.5995 -0.039324 -0.04%
07 Apr 2016 Thu 66.6257 -0.067646 -0.07%
06 Apr 2016 Wed 66.6708 0.319297 0.32%
05 Apr 2016 Tue 66.4586 0.534907 0.53%
04 Apr 2016 Mon 66.105 -0.371206 -0.37%
01 Apr 2016 Fri 66.3513 0.147313 0.15%
31 Mar 2016 Thu 66.2537 -0.19989 -0.20%
30 Mar 2016 Wed 66.3864 -0.216742 -0.22%
29 Mar 2016 Tue 66.5306 -0.497136 -0.50%
28 Mar 2016 Mon 66.863 0 0.00%
25 Mar 2016 Fri 66.863 0 0.00%
24 Mar 2016 Thu 66.863 0.100755 0.10%
23 Mar 2016 Wed 66.7957 0.175018 0.17%
22 Mar 2016 Tue 66.679 0.214168 0.21%
21 Mar 2016 Mon 66.5365 0.379877 0.38%
18 Mar 2016 Fri 66.2847 -0.536447 -0.54%
17 Mar 2016 Thu 66.6422 -0.881684 -0.89%
16 Mar 2016 Wed 67.235 -0.183051 -0.18%
15 Mar 2016 Tue 67.3583 0.443028 0.44%
14 Mar 2016 Mon 67.0612 0.072524 0.07%
11 Mar 2016 Fri 67.0126 0.125357 0.13%
10 Mar 2016 Thu 66.9287 -0.330006 -0.33%
09 Mar 2016 Wed 67.1503 -0.233259 -0.23%
08 Mar 2016 Tue 67.3073 0.325538 0.33%
07 Mar 2016 Mon 67.0889 0.007453 0.01%
04 Mar 2016 Fri 67.0839 -0.284058 -0.28%
03 Mar 2016 Thu 67.275 -0.378938 -0.38%
02 Mar 2016 Wed 67.5309 -0.474996 -0.48%
01 Mar 2016 Tue 67.8532 -0.67744 -0.68%
29 Feb 2016 Mon 68.316 -0.545489 -0.55%
26 Feb 2016 Fri 68.6907 -0.267586 -0.27%
25 Feb 2016 Thu 68.875 0.455789 0.45%
24 Feb 2016 Wed 68.5625 0.035163 0.04%
23 Feb 2016 Tue 68.5384 -0.032234 -0.03%
22 Feb 2016 Mon 68.5605 0.135831 0.14%
19 Feb 2016 Fri 68.4675 -0.074724 -0.07%
18 Feb 2016 Thu 68.5187 0.029344 0.03%
17 Feb 2016 Wed 68.4986 0.113854 0.11%
16 Feb 2016 Tue 68.4207 0.512252 0.51%
15 Feb 2016 Mon 68.072 -0.247798 -0.25%
12 Feb 2016 Fri 68.2411 -0.285666 -0.29%
11 Feb 2016 Thu 68.4366 0.857122 0.85%
10 Feb 2016 Wed 67.855 -0.278641 -0.28%
09 Feb 2016 Tue 68.0446 0.01558 0.02%
08 Feb 2016 Mon 68.034 0.562127 0.56%
05 Feb 2016 Fri 67.6537 -0.062338 -0.06%
04 Feb 2016 Thu 67.6959 -0.508218 -0.51%
03 Feb 2016 Wed 68.0417 0.083842 0.08%
02 Feb 2016 Tue 67.9847 0.114421 0.11%
01 Feb 2016 Mon 67.907 0.068228 0.07%
29 Jan 2016 Fri 67.8607 -0.533968 -0.54%
28 Jan 2016 Thu 68.225 0.257164 0.26%
27 Jan 2016 Wed 68.05 0.225784 0.23%
26 Jan 2016 Tue 67.8967 0.181486 0.18%
25 Jan 2016 Mon 67.7737 0.21248 0.21%
22 Jan 2016 Fri 67.63 -0.538706 -0.54%
21 Jan 2016 Thu 67.9963 0.001177 0.00%
20 Jan 2016 Wed 67.9955 0.562745 0.56%
19 Jan 2016 Tue 67.615 -0.109028 -0.11%
18 Jan 2016 Mon 67.6888 -0.149285 -0.15%
15 Jan 2016 Fri 67.79 0.533738 0.53%
14 Jan 2016 Thu 67.4301 0.845136 0.84%
13 Jan 2016 Wed 66.865 -0.007477 -0.01%
12 Jan 2016 Tue 66.87 0.091755 0.09%
11 Jan 2016 Mon 66.8087 0.193763 0.19%
08 Jan 2016 Fri 66.6795 -0.3217 -0.32%
07 Jan 2016 Thu 66.8947 0.04741 0.05%
06 Jan 2016 Wed 66.863 0.415249 0.41%
05 Jan 2016 Tue 66.5865 -0.070235 -0.07%
 04 Jan 2016 Mon 66.6333 0.724978 0.72%
01 Jan 2016 Fri 66.1537 0 0.00%
31 Dec 2015 Thu 66.1537 -0.352175 -0.35%
30 Dec 2015 Wed 66.3875 0.085028 0.08%
29 Dec 2015 Tue 66.3311 0.345827 0.35%
28 Dec 2015 Mon 66.1025 -0.162362 -0.16%
25 Dec 2015 Fri 66.21 0 0.00%
24 Dec 2015 Thu 66.21 0 0.00%
23 Dec 2015 Wed 66.21 -0.047101 -0.05%
22 Dec 2015 Tue 66.2412 -0.11204 -0.11%
21 Dec 2015 Mon 66.3155 -0.132824 -0.13%
18 Dec 2015 Fri 66.4037 0.206438 0.21%
17 Dec 2015 Thu 66.2669 -0.665558 -0.67%
16 Dec 2015 Wed 66.7109 -0.27312 -0.27%
15 Dec 2015 Tue 66.8936 -0.374414 -0.38%
14 Dec 2015 Mon 67.145 0.206995 0.21%
11 Dec 2015 Fri 67.0063 0.388031 0.39%
10 Dec 2015 Thu 66.7473 -0.138689 -0.14%
09 Dec 2015 Wed 66.84 0.001945 0.00%
08 Dec 2015 Tue 66.8387 0.157342 0.16%
07 Dec 2015 Mon 66.7337 -0.067237 -0.07%
04 Dec 2015 Fri 66.7786 0.175964 0.18%
03 Dec 2015 Thu 66.6613 0.175371 0.18%
02 Dec 2015 Wed 66.5446 0.035478 0.04%
01 Dec 2015 Tue 66.521 -0.219747 -0.22%
30 Nov 2015 Mon 66.6675 -0.156652 -0.16%
27 Nov 2015 Fri 66.7721 0.309165 0.31%
26 Nov 2015 Thu 66.5663 0.401205 0.40%
25 Nov 2015 Wed 66.3003 -0.05909 -0.06%
24 Nov 2015 Tue 66.3395 -0.062819 -0.06%
23 Nov 2015 Mon 66.3812 0.28129 0.28%
20 Nov 2015 Fri 66.195 -0.052846 -0.05%
19 Nov 2015 Thu 66.23 0.01495 0.01%
18 Nov 2015 Wed 66.2201 0.318893 0.32%
17 Nov 2015 Tue 66.0096 0.029398 0.03%
16 Nov 2015 Mon 65.9902 -0.236143 -0.24%
13 Nov 2015 Fri 66.1464 -0.252436 -0.25%
12 Nov 2015 Thu 66.3138 0.118215 0.12%
11 Nov 2015 Wed 66.2355 -0.05206 -0.05%
10 Nov 2015 Tue 66.27 -0.229591 -0.23%
09 Nov 2015 Mon 66.4225 0.792868 0.79%
06 Nov 2015 Fri 65.9 0.012445 0.01%
05 Nov 2015 Thu 65.8918 0.619213 0.62%
04 Nov 2015 Wed 65.4863 -0.367576 -0.37%
03 Nov 2015 Tue 65.7279 0.217885 0.22%
02 Nov 2015 Mon 65.585 0.332581 0.33%
30 Oct 2015 Fri 65.3676 0.005508 0.01%
29 Oct 2015 Thu 65.364 0.558608 0.56%
28 Oct 2015 Wed 65.0009 0.057263 0.06%
27 Oct 2015 Tue 64.9637 0.088127 0.09%
26 Oct 2015 Mon 64.9065 0.119854 0.12%
23 Oct 2015 Fri 64.8288 -0.456805 -0.46%
22 Oct 2015 Thu 65.1263 0 0.00%
21 Oct 2015 Wed 65.1263 0.105753 0.11%
20 Oct 2015 Tue 65.0575 0.38963 0.39%
19 Oct 2015 Mon 64.805 -0.095888 -0.10%
16 Oct 2015 Fri 64.8672 0.065098 0.07%
15 Oct 2015 Thu 64.825 -0.244369 -0.24%
14 Oct 2015 Wed 64.9838 -0.30866 -0.31%
13 Oct 2015 Tue 65.185 0.667928 0.67%
12 Oct 2015 Mon 64.7525 -0.073302 -0.07%
09 Oct 2015 Fri 64.8 -0.454866 -0.46%
08 Oct 2015 Thu 65.0961 0.305403 0.30%
07 Oct 2015 Wed 64.8979 -0.741329 -0.74%
06 Oct 2015 Tue 65.3826 0.126493 0.13%
05 Oct 2015 Mon 65.3 -0.324366 -0.32%
02 Oct 2015 Fri 65.5125 0 0.00%
01 Oct 2015 Thu 65.5125 -0.118158 -0.12%
30 Sep 2015 Wed 65.59 -0.614135 -0.62%
29 Sep 2015 Tue 65.9953 -0.165646 -0.17%
28 Sep 2015 Mon 66.1048 -0.077846 -0.08%
25 Sep 2015 Fri 66.1563 -0.125002 -0.13%
24 Sep 2015 Thu 66.2391 0.390869 0.39%
23 Sep 2015 Wed 65.9812 0.129599 0.13%
22 Sep 2015 Tue 65.8958 0.27467 0.27%
21 Sep 2015 Mon 65.7153 0.063191 0.06%
18 Sep 2015 Fri 65.6738 -0.869736 -0.87%
17 Sep 2015 Thu 66.25 -0.31598 -0.32%
16 Sep 2015 Wed 66.46 0.144959 0.14%
15 Sep 2015 Tue 66.3638 0.003014 0.00%
14 Sep 2015 Mon 66.3618 -0.160527 -0.16%
11 Sep 2015 Fri 66.4685 0.052383 0.05%
10 Sep 2015 Thu 66.4337 0.033729 0.03%
09 Sep 2015 Wed 66.4113 -0.136988 -0.14%
08 Sep 2015 Tue 66.5024 -0.530237 -0.53%
07 Sep 2015 Mon 66.8569 0.543798 0.54%
04 Sep 2015 Fri 66.4953 0.381628 0.38%
03 Sep 2015 Thu 66.2425 0.073572 0.07%
02 Sep 2015 Wed 66.1938 -0.174786 -0.17%
01 Sep 2015 Tue 66.3097 -0.139002 -0.14%
31 Aug 2015 Mon 66.402 0.361988 0.36%
28 Aug 2015 Fri 66.1625 0.177909
27 Aug 2015 Thu 66.045 -0.22585
26 Aug 2015 Wed 66.1945 0.148571
25 Aug 2015 Tue 66.0963 -1.012396
24 Aug 2015 Mon 66.7723 1.318752
21 Aug 2015 Fri 65.9032 0.538825
20 Aug 2015 Thu 65.55 0.423295
19 Aug 2015 Wed 65.2737 -0.063232
18 Aug 2015 Tue 65.315 0
17 Aug 2015 Mon 65.315 0.473022
14 Aug 2015 Fri 65.0075 -0.339726
13 Aug 2015 Thu 65.2291 0.788177
12 Aug 2015 Wed 64.719 0.800561
11 Aug 2015 Tue 64.205 0.522614
10 Aug 2015 Mon 63.8712 0.088067
07 Aug 2015 Fri 63.815 0.078413
06 Aug 2015 Thu 63.765 0.015685
05 Aug 2015 Wed 63.755 0.003921
04 Aug 2015 Tue 63.7525 -0.45469
03 Aug 2015 Mon 64.0437 -0.144224
31 Jul 2015 Fri 64.1362 0.148342
30 Jul 2015 Thu 64.0412 0.213129
29 Jul 2015 Wed 63.905 -0.015646
28 Jul 2015 Tue 63.915 -0.397382
27 Jul 2015 Mon 64.17 0.078603
24 Jul 2015 Fri 64.1196 0.552162
23 Jul 2015 Thu 63.7675 0.198771
22 Jul 2015 Wed 63.641 0.048734
21 Jul 2015 Tue 63.61 -0.070851
20 Jul 2015 Mon 63.6551 0.28563
17 Jul 2015 Fri 63.4738 -0.058415
16 Jul 2015 Thu 63.5109 0.139383
15 Jul 2015 Wed 63.4225 0.130249
14 Jul 2015 Tue 63.34 -0.317743
13 Jul 2015 Mon 63.5419 0.223817
10 Jul 2015 Fri 63.4 0.015775
09 Jul 2015 Thu 63.39 -0.32439
08 Jul 2015 Wed 63.5963 0.175948
07 Jul 2015 Tue 63.4846 0.063047
06 Jul 2015 Mon 63.4446 0.009143
03 Jul 2015 Fri 63.4388 -0.11604
02 Jul 2015 Thu 63.5125 -0.145429
01 Jul 2015 Wed 63.605 -0.027663
30 Jun 2015 Tue 63.6226
Should be median -0.00598 0.01% -0.01%
5.461681
95% var 1.65xSD
99% Var 2.33xSD

252 1.65 and 2.33 are know as Z scores

SD with 99% and 95% z scores

1.65 as z score for 95% VaR

2.33 as z score for 99% VaR
Date Day Price Return
28 Aug 2020 Fri 73.1956 -0.974888
27 Aug 2020 Thu 73.9162 -0.540114
26 Aug 2020 Wed 74.3176 0.093875
25 Aug 2020 Tue 74.2479 0.215824
24 Aug 2020 Mon 74.088 -1.138097
21 Aug 2020 Fri 74.9409 -0.210123
20 Aug 2020 Thu 75.0987 0.33508
19 Aug 2020 Wed 74.8479 0.264298
18 Aug 2020 Tue 74.6506 -0.232411
17 Aug 2020 Mon 74.8245 -0.087995
14 Aug 2020 Fri 74.8904 0.060792
13 Aug 2020 Thu 74.8449 0.055613
12 Aug 2020 Wed 74.8033 0.3173
11 Aug 2020 Tue 74.5667 -0.453632
10 Aug 2020 Mon 74.9065 -0.130925
07 Aug 2020 Fri 75.0047 0.071113
06 Aug 2020 Thu 74.9514 0.155944
05 Aug 2020 Wed 74.8347 -0.381782
04 Aug 2020 Tue 75.1215 -0.105451
03 Aug 2020 Mon 75.2008 0.521718
31 Jul 2020 Fri 74.8105 -0.102421
30 Jul 2020 Thu 74.8872 0.126885 Total
29 Jul 2020 Wed 74.7923 -0.091103 250
28 Jul 2020 Tue 74.8605 0.171814
27 Jul 2020 Mon 74.7321 -0.1347 200
24 Jul 2020 Fri 74.8329 -0.003207
23 Jul 2020 Thu 74.8353 0.412867
150
22 Jul 2020 Wed 74.5276 -0.115394
21 Jul 2020 Tue 74.6137 -0.254265
20 Jul 2020 Mon 74.8039 -0.2149 100

17 Jul 2020 Fri 74.965 -0.338343

16 Jul 2020 Thu 75.2195 0.128189 50
15 Jul 2020 Wed 75.1232 -0.372923
14 Jul 2020 Tue 75.4044 0.24608 0
13 Jul 2020 Mon 75.2193 -0.027911
10 Jul 2020 Fri 75.2403 0.343412
09 Jul 2020 Thu 74.9828 -0.023467
08 Jul 2020 Wed 75.0004 0.249687
07 Jul 2020 Tue 74.8136 0.323175
06 Jul 2020 Mon 74.5726 -0.143947
03 Jul 2020 Fri 74.6801 -0.083086
02 Jul 2020 Thu 74.7422 -1.076296
01 Jul 2020 Wed 75.5554 -0.019584
30 Jun 2020 Tue 75.5702 0.095499
 29 Jun 2020 Mon 75.4981 -0.19512
26 Jun 2020 Fri 75.6457 0.013221
25 Jun 2020 Thu 75.6357 -0.013352
24 Jun 2020 Wed 75.6458 0.208243
23 Jun 2020 Tue 75.4886 -0.719139
22 Jun 2020 Mon 76.0354 -0.136329
19 Jun 2020 Fri 76.1392 -0.267998
18 Jun 2020 Thu 76.3438 0.232385
17 Jun 2020 Wed 76.1668 0.094619
16 Jun 2020 Tue 76.0948 0.119204
15 Jun 2020 Mon 76.0042 0.148765
12 Jun 2020 Fri 75.8913 0.0749
11 Jun 2020 Thu 75.8345 0.417643
10 Jun 2020 Wed 75.5191 -0.020256
09 Jun 2020 Tue 75.5344 -0.00053
08 Jun 2020 Mon 75.5348 -0.057292
05 Jun 2020 Fri 75.5781 0.109941
04 Jun 2020 Thu 75.4951 0.004371
03 Jun 2020 Wed 75.4918 0.375485
02 Jun 2020 Tue 75.2094 -0.399412
01 Jun 2020 Mon 75.511 -0.016022
29 May 2020 Fri 75.5231 -0.320198
28 May 2020 Thu 75.7657 0.034988
27 May 2020 Wed 75.7392 0.237295
26 May 2020 Tue 75.5599 -0.430773
25 May 2020 Mon 75.8868 0.02478
22 May 2020 Fri 75.868 0.481961
21 May 2020 Thu 75.5041 -0.15221
20 May 2020 Wed 75.6192 -0.060926
19 May 2020 Tue 75.6653 -0.222591
18 May 2020 Mon 75.8341 -0.12538
15 May 2020 Fri 75.9293 0.430003
14 May 2020 Thu 75.6042 0.411585
13 May 2020 Wed 75.2943 0.198016
12 May 2020 Tue 75.1455 -0.923974
11 May 2020 Mon 75.8463 0.339995
08 May 2020 Fri 75.5893 -0.318604
07 May 2020 Thu 75.8309 -0.037833
06 May 2020 Wed 75.8596 0.135169
05 May 2020 Tue 75.7572 0.128734
04 May 2020 Mon 75.6598 0.829319
01 May 2020 Fri 75.0375 0
30 Apr 2020 Thu 75.0375 -0.811748
29 Apr 2020 Wed 75.6516 -0.285627
28 Apr 2020 Tue 75.8683 -0.347681
27 Apr 2020 Mon 76.133 -0.172819
24 Apr 2020 Fri 76.2648 0.259243
23 Apr 2020 Thu 76.0676 -0.608234
22 Apr 2020 Wed 76.5331 -0.524199
21 Apr 2020 Tue 76.9364 0.492428
20 Apr 2020 Mon 76.5594 0.104734
17 Apr 2020 Fri 76.4793 -0.518873
16 Apr 2020 Thu 76.8782 0.487155
15 Apr 2020 Wed 76.5055 0.453914
14 Apr 2020 Tue 76.1598 -0.198529
13 Apr 2020 Mon 76.3113 0
10 Apr 2020 Fri 76.3113 0
09 Apr 2020 Thu 76.3113 0.10258
08 Apr 2020 Wed 76.2331 0.884807
07 Apr 2020 Tue 75.5645 -0.687367
06 Apr 2020 Mon 76.0875 -0.189291
03 Apr 2020 Fri 76.2318 -0.22512
02 Apr 2020 Thu 76.4038 -0.054026
01 Apr 2020 Wed 76.4451 1.031125
31 Mar 2020 Tue 75.6649 -0.013611
30 Mar 2020 Mon 75.6752 0.240285
27 Mar 2020 Fri 75.4938 0.442516
26 Mar 2020 Thu 75.1612 -1.59854
25 Mar 2020 Wed 76.3822 0.562438
24 Mar 2020 Tue 75.955 -0.271789
23 Mar 2020 Mon 76.162 1.344213
20 Mar 2020 Fri 75.1518 0.038737
19 Mar 2020 Thu 75.1227 1.236982
18 Mar 2020 Wed 74.2048 -0.092361
17 Mar 2020 Tue 74.2734 0.071679
16 Mar 2020 Mon 74.2202 0.656667
13 Mar 2020 Fri 73.736 -0.705361
12 Mar 2020 Thu 74.2598 0.789515
11 Mar 2020 Wed 73.6781 -0.22669
10 Mar 2020 Tue 73.8455 -0.426768
09 Mar 2020 Mon 74.162 0.579101
06 Mar 2020 Fri 73.735 0.407021
05 Mar 2020 Thu 73.4361 0.239419
04 Mar 2020 Wed 73.2607 0.018294
03 Mar 2020 Tue 73.2473 0.678038
02 Mar 2020 Mon 72.754 0.727831
28 Feb 2020 Fri 72.2283 0.831605
27 Feb 2020 Thu 71.6326 -0.024424
26 Feb 2020 Wed 71.6501 -0.071129
25 Feb 2020 Tue 71.7011 -0.334437
24 Feb 2020 Mon 71.9417 -0.064039
21 Feb 2020 Fri 71.9878 0.518035
20 Feb 2020 Thu 71.6168 0.144588
19 Feb 2020 Wed 71.5134 -0.053109
18 Feb 2020 Tue 71.5514 0.237876
17 Feb 2020 Mon 71.3816 -0.095591
14 Feb 2020 Fri 71.4499 0.251858
13 Feb 2020 Thu 71.2704 -0.064221
12 Feb 2020 Wed 71.3162 0.060893
11 Feb 2020 Tue 71.2728 -0.071925
10 Feb 2020 Mon 71.3241 -0.162234
07 Feb 2020 Fri 71.44 0.409989
06 Feb 2020 Thu 71.1483 -0.008011
05 Feb 2020 Wed 71.154 -0.128429
04 Feb 2020 Tue 71.2455 -0.206603
03 Feb 2020 Mon 71.393 -0.002521
31 Jan 2020 Fri 71.3948 -0.341293
30 Jan 2020 Thu 71.6393 0.501672
29 Jan 2020 Wed 71.2817 -0.011502
28 Jan 2020 Tue 71.2899 -0.184678
27 Jan 2020 Mon 71.4218 0.183052
24 Jan 2020 Fri 71.2913 -0.034494
23 Jan 2020 Thu 71.3159 0.264454
22 Jan 2020 Wed 71.1278 -0.095932
21 Jan 2020 Tue 71.1961 0.173766
20 Jan 2020 Mon 71.0726 -0.011677
17 Jan 2020 Fri 71.0809 0.213593
16 Jan 2020 Thu 70.9294 0.186448
15 Jan 2020 Wed 70.7974 -0.047296
14 Jan 2020 Tue 70.8309 -0.020326
13 Jan 2020 Mon 70.8453 -0.148695
10 Jan 2020 Fri 70.9508 -0.423983
09 Jan 2020 Thu 71.2529 -0.641585
08 Jan 2020 Wed 71.713 -0.183451
07 Jan 2020 Tue 71.8448 -0.117338
06 Jan 2020 Mon 71.9292 0.213721
03 Jan 2020 Fri 71.7758 0.540834
02 Jan 2020 Thu 71.3897 0.015271
01 Jan 2020 Wed 71.3788 0
31 Dec 2019 Tue 71.3788 0.067292
30 Dec 2019 Mon 71.3308 -0.102655
27 Dec 2019 Fri 71.4041 0.206717
26 Dec 2019 Thu 71.2568 0
25 Dec 2019 Wed 71.2568 0
24 Dec 2019 Tue 71.2568 -0.036194
23 Dec 2019 Mon 71.2826 0.125011
20 Dec 2019 Fri 71.1936 0.144181
19 Dec 2019 Thu 71.0911 0.155535
18 Dec 2019 Wed 70.9807 0.031709
17 Dec 2019 Tue 70.9582 -0.020571
16 Dec 2019 Mon 70.9728 0.308673
13 Dec 2019 Fri 70.7544 -0.172694
12 Dec 2019 Thu 70.8768 0.107768
11 Dec 2019 Wed 70.8005 -0.17216
10 Dec 2019 Tue 70.9226 -0.20361
09 Dec 2019 Mon 71.0673 -0.254881
06 Dec 2019 Fri 71.2489 0.030466
05 Dec 2019 Thu 71.2272 -0.422205
04 Dec 2019 Wed 71.5292 -0.302177
03 Dec 2019 Tue 71.746 0.135662
02 Dec 2019 Mon 71.6488 -0.003489
29 Nov 2019 Fri 71.6513 0.05432
28 Nov 2019 Thu 71.6124 0.367343
27 Nov 2019 Wed 71.3503 -0.23909
26 Nov 2019 Tue 71.5213 -0.261474
25 Nov 2019 Mon 71.7088 0.030968
22 Nov 2019 Fri 71.6866 -0.075271
21 Nov 2019 Thu 71.7406 -0.107077
20 Nov 2019 Wed 71.8175 0.1949
19 Nov 2019 Tue 71.6778 -0.180344
18 Nov 2019 Mon 71.8073 0.087393
15 Nov 2019 Fri 71.7446 -0.255948
14 Nov 2019 Thu 71.9287 -0.194536
13 Nov 2019 Wed 72.0689 0.525441
12 Nov 2019 Tue 71.6922 0.208686
11 Nov 2019 Mon 71.5429 0.366715
08 Nov 2019 Fri 71.2815 0.521352
07 Nov 2019 Thu 70.9118 -0.056376
06 Nov 2019 Wed 70.9518 0.371059
05 Nov 2019 Tue 70.6895 -0.05726
04 Nov 2019 Mon 70.73 -0.037876
01 Nov 2019 Fri 70.7568 -0.240668
31 Oct 2019 Thu 70.9275 0.001974
30 Oct 2019 Wed 70.9261 0.098651
29 Oct 2019 Tue 70.8562 0.156476
28 Oct 2019 Mon 70.7455 -0.221572
25 Oct 2019 Fri 70.9026 -0.153918
24 Oct 2019 Thu 71.0119 0.205599
23 Oct 2019 Wed 70.8662 -0.063882
22 Oct 2019 Tue 70.9115 0.076351
21 Oct 2019 Mon 70.8574 -0.391084
18 Oct 2019 Fri 71.1356 -0.032322
17 Oct 2019 Thu 71.1586 -0.400728
16 Oct 2019 Wed 71.4449 -0.071892
15 Oct 2019 Tue 71.4963 0.436888
14 Oct 2019 Mon 71.1853 0.156034
11 Oct 2019 Fri 71.0744 0.050536
10 Oct 2019 Thu 71.0385 -0.034054
09 Oct 2019 Wed 71.0627 -0.095318
08 Oct 2019 Tue 71.1305 0.192552
07 Oct 2019 Mon 70.9938 0.131734
04 Oct 2019 Fri 70.9004 -0.093283
03 Oct 2019 Thu 70.9666 -0.380976
02 Oct 2019 Wed 71.238 0.184793
01 Oct 2019 Tue 71.1066 0.34532
30 Sep 2019 Mon 70.8619 0.54371
27 Sep 2019 Fri 70.4787 -0.606554
26 Sep 2019 Thu 70.9088 -0.191569
25 Sep 2019 Wed 71.0449 0.137285
24 Sep 2019 Tue 70.9475 -0.00606
23 Sep 2019 Mon 70.9518 -0.041701
20 Sep 2019 Fri 70.9814 -0.479366
19 Sep 2019 Thu 71.3233 0.160935
18 Sep 2019 Wed 71.2087 -0.798945
17 Sep 2019 Tue 71.7822 0.253769
16 Sep 2019 Mon 71.6005 0.897076
13 Sep 2019 Fri 70.9639 -0.256794
12 Sep 2019 Thu 71.1466 -0.747325
11 Sep 2019 Wed 71.6823 -0.307635
10 Sep 2019 Tue 71.9035 0.315721
09 Sep 2019 Mon 71.6772 -0.053127
06 Sep 2019 Fri 71.7153 -0.138134
05 Sep 2019 Thu 71.8145 -0.332251
04 Sep 2019 Wed 72.0539 -0.494531
03 Sep 2019 Tue 72.412 0.671216
02 Sep 2019 Mon 71.9292 0.69069
30 Aug 2019 Fri 71.4358 -0.31231
29 Aug 2019 Thu 71.6596 -0.213749
28 Aug 2019 Wed 71.8131 0.401393
27 Aug 2019 Tue 71.526 -0.692815
26 Aug 2019 Mon 72.025 0.493924
23 Aug 2019 Fri 71.671 -0.196068
22 Aug 2019 Thu 71.8118 0.345142
21 Aug 2019 Wed 71.5648 -0.221266
20 Aug 2019 Tue 71.7235 0.447313
19 Aug 2019 Mon 71.4041 0.35939
16 Aug 2019 Fri 71.1484 -0.238927
15 Aug 2019 Thu 71.3188 0.061452
14 Aug 2019 Wed 71.275 -0.251488
13 Aug 2019 Tue 71.4547 0.301516
12 Aug 2019 Mon 71.2399 0.606549
09 Aug 2019 Fri 70.8104 0.104897
08 Aug 2019 Thu 70.7362 -0.205694
07 Aug 2019 Wed 70.882 0.101822
06 Aug 2019 Tue 70.8099 0.033764
05 Aug 2019 Mon 70.786 1.648525
02 Aug 2019 Fri 69.638 0.770269
01 Aug 2019 Thu 69.1057 0.473685
31 Jul 2019 Wed 68.7799 -0.052604
30 Jul 2019 Tue 68.8161 0.055687
29 Jul 2019 Mon 68.7778 -0.176344
26 Jul 2019 Fri 68.8993 -0.121913
25 Jul 2019 Thu 68.9834 0.024795
24 Jul 2019 Wed 68.9663 0.053243
23 Jul 2019 Tue 68.9296 -0.005077
22 Jul 2019 Mon 68.9331 0.167981
19 Jul 2019 Fri 68.8175 -0.118724
18 Jul 2019 Thu 68.8993 0.047919
17 Jul 2019 Wed 68.8663 0.261623
16 Jul 2019 Tue 68.6866 0.236265
15 Jul 2019 Mon 68.5247 -0.169869
12 Jul 2019 Fri 68.6413 0.404742
11 Jul 2019 Thu 68.3646 -0.319609
10 Jul 2019 Wed 68.5838 0.087415
09 Jul 2019 Tue 68.5239 -0.059797
08 Jul 2019 Mon 68.5649 0.122662
05 Jul 2019 Fri 68.4809 -0.041746
04 Jul 2019 Thu 68.5095 -0.48776
03 Jul 2019 Wed 68.8453 -0.161551
02 Jul 2019 Tue 68.9567 0.029302
01 Jul 2019 Mon 68.9365 -0.094635
28 Jun 2019 Fri 69.0018 -0.143124
27 Jun 2019 Thu 69.1007 -0.074184
26 Jun 2019 Wed 69.152 -0.281338
25 Jun 2019 Tue 69.3471 -0.091629
24 Jun 2019 Mon 69.4107 -0.194835
21 Jun 2019 Fri 69.5462 0.164766
20 Jun 2019 Thu 69.4318 -0.337177
19 Jun 2019 Wed 69.6667 -0.082468
18 Jun 2019 Tue 69.7242 -0.316674
 17 Jun 2019 Mon 69.9457 0.236455
14 Jun 2019 Fri 69.7807 0.383519
13 Jun 2019 Thu 69.5141 0.280006
12 Jun 2019 Wed 69.32 -0.184742
11 Jun 2019 Tue 69.4483 -0.204625
10 Jun 2019 Mon 69.5907 0.150101
07 Jun 2019 Fri 69.4864 0.340213
06 Jun 2019 Thu 69.2508 -0.117694
05 Jun 2019 Wed 69.3324 0.106991
04 Jun 2019 Tue 69.2583 -0.008518
03 Jun 2019 Mon 69.2642 -0.648913
31 May 2019 Fri 69.7166 -0.242966
30 May 2019 Thu 69.8864 0.093381
29 May 2019 Wed 69.8212 0.309889
28 May 2019 Tue 69.6055 0.11017
27 May 2019 Mon 69.5289 -0.02315
24 May 2019 Fri 69.545 -0.576
23 May 2019 Thu 69.9479 0.358115
22 May 2019 Wed 69.6983 0.009327
21 May 2019 Tue 69.6918 0.049959
20 May 2019 Mon 69.657 -0.780571
17 May 2019 Fri 70.205 0.231573
16 May 2019 Thu 70.0428 -0.444457
15 May 2019 Wed 70.3555 -0.071443
14 May 2019 Tue 70.4058 -0.215143
13 May 2019 Mon 70.5576 0.799739
10 May 2019 Fri 69.9978 0.006429
09 May 2019 Thu 69.9933 0.41749
08 May 2019 Wed 69.7023 0.414755
07 May 2019 Tue 69.4144 0.006051
06 May 2019 Mon 69.4102 0.217587
03 May 2019 Fri 69.2595 -0.164904
02 May 2019 Thu 69.3739 -0.304659
01 May 2019 Wed 69.5859 0
30 Apr 2019 Tue 69.5859 -0.353416
29 Apr 2019 Mon 69.8327 -0.262652
26 Apr 2019 Fri 70.0166 -0.383149
25 Apr 2019 Thu 70.2859 0.623907
24 Apr 2019 Wed 69.8501 0.29867
23 Apr 2019 Tue 69.6421 0.357813
22 Apr 2019 Mon 69.3938 0
19 Apr 2019 Fri 69.3938 0
18 Apr 2019 Thu 69.3938 -0.044653
17 Apr 2019 Wed 69.4248 -0.203116
16 Apr 2019 Tue 69.5661 0.203241
15 Apr 2019 Mon 69.425 0.388976
12 Apr 2019 Fri 69.156 0.27259
11 Apr 2019 Thu 68.968 -0.263484
10 Apr 2019 Wed 69.1502 -0.265094
09 Apr 2019 Tue 69.334 -0.444978
08 Apr 2019 Mon 69.6439 0.570842
05 Apr 2019 Fri 69.2486 0.125068
04 Apr 2019 Thu 69.1621 1.076942
03 Apr 2019 Wed 68.4252 -0.476924
02 Apr 2019 Tue 68.7531 -0.818517
01 Apr 2019 Mon 69.3205 0.209177
29 Mar 2019 Fri 69.1758 -0.225149
28 Mar 2019 Thu 69.3319 0.275667
27 Mar 2019 Wed 69.1413 0.40122
26 Mar 2019 Tue 68.865 -0.072263
25 Mar 2019 Mon 68.9148 -0.090465
22 Mar 2019 Fri 68.9772 0.605583
21 Mar 2019 Thu 68.562 -0.371996
20 Mar 2019 Wed 68.818 -0.239334
19 Mar 2019 Tue 68.9831 0.652945
18 Mar 2019 Mon 68.5356 -0.735192
15 Mar 2019 Fri 69.0432 -0.622806
14 Mar 2019 Thu 69.4759 -0.169555
13 Mar 2019 Wed 69.5939 -0.064189
12 Mar 2019 Tue 69.6386 -0.312353
11 Mar 2019 Mon 69.8568 -0.431445
08 Mar 2019 Fri 70.1595 0.244326
07 Mar 2019 Thu 69.9885 -0.39025
06 Mar 2019 Wed 70.2627 -0.419509
05 Mar 2019 Tue 70.5587 -0.461166
04 Mar 2019 Mon 70.8856 -0.007335
01 Mar 2019 Fri 70.8908 0.04629
28 Feb 2019 Thu 70.858 -0.590916
27 Feb 2019 Wed 71.2792 0.157376
26 Feb 2019 Tue 71.1672 0.346298
25 Feb 2019 Mon 70.9216 -0.290882
22 Feb 2019 Fri 71.1285 0.019546
21 Feb 2019 Thu 71.1146 -0.056216
20 Feb 2019 Wed 71.1546 -0.41692
19 Feb 2019 Tue 71.4525 0.071567
18 Feb 2019 Mon 71.4014 0.045959
15 Feb 2019 Fri 71.3686 0.268202
14 Feb 2019 Thu 71.1777 0.500116
13 Feb 2019 Wed 70.8235 0.252104
12 Feb 2019 Tue 70.6454 -0.690084
11 Feb 2019 Mon 71.1363 -0.190817
08 Feb 2019 Fri 71.2723 -0.280108
07 Feb 2019 Thu 71.4725 -0.144323
06 Feb 2019 Wed 71.5758 -0.09589
05 Feb 2019 Tue 71.6445 -0.235332
04 Feb 2019 Mon 71.8135 0.74139
01 Feb 2019 Fri 71.285 0.252442
31 Jan 2019 Thu 71.1055 -0.103963
30 Jan 2019 Wed 71.1795 -0.0059
29 Jan 2019 Tue 71.1837 0.056084
28 Jan 2019 Mon 71.1438 0.106377
25 Jan 2019 Fri 71.0682 -0.071289
24 Jan 2019 Thu 71.1189 -0.26239
23 Jan 2019 Wed 71.306 -0.10507
22 Jan 2019 Tue 71.381 0.209598
21 Jan 2019 Mon 71.2317 0.161424
18 Jan 2019 Fri 71.1169 0.084439
17 Jan 2019 Thu 71.0569 -0.097292
16 Jan 2019 Wed 71.1261 0.02883
15 Jan 2019 Tue 71.1056 0.39066
14 Jan 2019 Mon 70.8289 0.417242
11 Jan 2019 Fri 70.5346 0.198452
10 Jan 2019 Thu 70.3949 0.000994
09 Jan 2019 Wed 70.3942 0.356409
08 Jan 2019 Tue 70.1442 0.741079
07 Jan 2019 Mon 69.6282 -0.043354
04 Jan 2019 Fri 69.6584 -0.703049
03 Jan 2019 Thu 70.1516 -0.042177
02 Jan 2019 Wed 70.1812 0.78727
01 Jan 2019 Tue 69.633 0
31 Dec 2018 Mon 69.633 -0.583226
28 Dec 2018 Fri 70.0415 -0.323047
27 Dec 2018 Thu 70.2685 0.179063
26 Dec 2018 Wed 70.1429 0
25 Dec 2018 Tue 70.1429 0
24 Dec 2018 Mon 70.1429 0.026382
21 Dec 2018 Fri 70.1244 0.43828
20 Dec 2018 Thu 69.8184 -0.609284
19 Dec 2018 Wed 70.2464 -0.415794
18 Dec 2018 Tue 70.5397 -1.494761
17 Dec 2018 Mon 71.6101 -0.508502
14 Dec 2018 Fri 71.9761 0.510961
13 Dec 2018 Thu 71.6102 -0.539869
12 Dec 2018 Wed 71.9989 0.129614
11 Dec 2018 Tue 71.9057 -0.696451
10 Dec 2018 Mon 72.41 2.271122
07 Dec 2018 Fri 70.802 -0.158642
06 Dec 2018 Thu 70.9145 0.56241
05 Dec 2018 Wed 70.5179 -0.022542
04 Dec 2018 Tue 70.5338 0.17284
03 Dec 2018 Mon 70.4121 1.137603
30 Nov 2018 Fri 69.6201 -0.327707
29 Nov 2018 Thu 69.849 -1.036405
28 Nov 2018 Wed 70.5805 -0.260017
27 Nov 2018 Tue 70.7645 -0.159853
26 Nov 2018 Mon 70.8778 0.319737
23 Nov 2018 Fri 70.6519 -0.049797
22 Nov 2018 Thu 70.6871 -0.866698
21 Nov 2018 Wed 71.3051 -0.260172
20 Nov 2018 Tue 71.4911 -0.23152
19 Nov 2018 Mon 71.657 -0.33284
16 Nov 2018 Fri 71.8963 -0.112119
15 Nov 2018 Thu 71.977 -0.451569
14 Nov 2018 Wed 72.3035 -0.510769
13 Nov 2018 Tue 72.6747 -0.295377
12 Nov 2018 Mon 72.89 0.531275
09 Nov 2018 Fri 72.5048 0.132995
08 Nov 2018 Thu 72.4085 -0.125243
07 Nov 2018 Wed 72.4993 -0.631169
06 Nov 2018 Tue 72.9598 -0.164477
05 Nov 2018 Mon 73.08 0.878894
02 Nov 2018 Fri 72.4433 -1.368712
01 Nov 2018 Thu 73.4486 -0.718168
31 Oct 2018 Wed 73.9799 0.47999
30 Oct 2018 Tue 73.6265 0.280985
29 Oct 2018 Mon 73.4202 -0.053771
26 Oct 2018 Fri 73.4597 0.250012
25 Oct 2018 Thu 73.2765 0.154996
24 Oct 2018 Wed 73.1631 -0.552944
23 Oct 2018 Tue 73.5699 0.018081
22 Oct 2018 Mon 73.5566 0.292875
19 Oct 2018 Fri 73.3418 -0.360427
18 Oct 2018 Thu 73.6071 -0.026485
17 Oct 2018 Wed 73.6266 0.224607
16 Oct 2018 Tue 73.4616 -0.465145
15 Oct 2018 Mon 73.8049 0.325697
12 Oct 2018 Fri 73.5653 -0.710873
11 Oct 2018 Thu 74.092 -0.181202
10 Oct 2018 Wed 74.2265 -0.242048
09 Oct 2018 Tue 74.4066 0.465693
08 Oct 2018 Mon 74.0617 0.391063
05 Oct 2018 Fri 73.7732 0.266932
04 Oct 2018 Thu 73.5768 0.294435
03 Oct 2018 Wed 73.3608 -0.023168
02 Oct 2018 Tue 73.3778 0.63899
01 Oct 2018 Mon 72.9119 0.580069
28 Sep 2018 Fri 72.4914 -0.138032
27 Sep 2018 Thu 72.5916 -0.021348
26 Sep 2018 Wed 72.6071 -0.120504
25 Sep 2018 Tue 72.6947 0.019813
24 Sep 2018 Mon 72.6803 0.67653
21 Sep 2018 Fri 72.1919 0.24968
20 Sep 2018 Thu 72.0121 -0.515025
19 Sep 2018 Wed 72.3849 -0.81108
18 Sep 2018 Tue 72.9768 0.632948
17 Sep 2018 Mon 72.5178 0.976938
14 Sep 2018 Fri 71.8162 -0.298205
13 Sep 2018 Thu 72.031 -0.265981
12 Sep 2018 Wed 72.2231 -0.60102
11 Sep 2018 Tue 72.6598 0.282935
10 Sep 2018 Mon 72.4548 1.003697
07 Sep 2018 Fri 71.7348 -0.311982
06 Sep 2018 Thu 71.9593 0.288492
05 Sep 2018 Wed 71.7523 0.233848
04 Sep 2018 Tue 71.5849 0.519413
03 Sep 2018 Mon 71.215 0.29985
31 Aug 2018 Fri 71.0021 0.363418
30 Aug 2018 Thu 70.745 0.179983
29 Aug 2018 Wed 70.6179 0.727306
28 Aug 2018 Tue 70.108 -0.081237
27 Aug 2018 Mon 70.165 0.365042
24 Aug 2018 Fri 69.9098 -0.286974
23 Aug 2018 Thu 70.111 0.309035
22 Aug 2018 Wed 69.895 0.114302
21 Aug 2018 Tue 69.8152 -0.013892
20 Aug 2018 Mon 69.8249 -0.477906
17 Aug 2018 Fri 70.1602 -0.043738
16 Aug 2018 Thu 70.1909 0.378542
15 Aug 2018 Wed 69.9262 0.033046
14 Aug 2018 Tue 69.9031 -0.162817
13 Aug 2018 Mon 70.0171 1.724241
10 Aug 2018 Fri 68.8303 0.267018
09 Aug 2018 Thu 68.647 0.032058
08 Aug 2018 Wed 68.625 -0.083137
07 Aug 2018 Tue 68.6821 -0.264433
06 Aug 2018 Mon 68.8642 0.362016
03 Aug 2018 Fri 68.6158 -0.100895
02 Aug 2018 Thu 68.6851 0.454704
01 Aug 2018 Wed 68.3742 -0.249325
31 Jul 2018 Tue 68.5451 -0.135202
30 Jul 2018 Mon 68.6379 -0.068865
27 Jul 2018 Fri 68.6852 0.029273
26 Jul 2018 Thu 68.6651 -0.117534
25 Jul 2018 Wed 68.7459 -0.292396
24 Jul 2018 Tue 68.9475 0.131286
23 Jul 2018 Mon 68.8571 0.043878
20 Jul 2018 Fri 68.8269 -0.323532
19 Jul 2018 Thu 69.0503 0.615347
18 Jul 2018 Wed 68.628 0.252428
17 Jul 2018 Tue 68.4552 -0.151839
16 Jul 2018 Mon 68.5593 0.114923
13 Jul 2018 Fri 68.4806 -0.057356
12 Jul 2018 Thu 68.5199 -0.367298
11 Jul 2018 Wed 68.7725 -0.079039
10 Jul 2018 Tue 68.8269 0.224251
09 Jul 2018 Mon 68.6729 -0.289666
06 Jul 2018 Fri 68.8724 -0.108199
05 Jul 2018 Thu 68.947 0.301281
04 Jul 2018 Wed 68.7399 0.317854
03 Jul 2018 Tue 68.5221 -0.396686
02 Jul 2018 Mon 68.795 0.486401
29 Jun 2018 Fri 68.462 -0.481298
28 Jun 2018 Thu 68.7931 0.271109
27 Jun 2018 Wed 68.6071 0.462578
26 Jun 2018 Tue 68.2912 0.321128
25 Jun 2018 Mon 68.0726 0.330147
22 Jun 2018 Fri 67.8486 -0.166858
21 Jun 2018 Thu 67.962 -0.220079
20 Jun 2018 Wed 68.1119 -0.388869
19 Jun 2018 Tue 68.3778 0.496916
18 Jun 2018 Mon 68.0397 0.035874
15 Jun 2018 Fri 68.0153 0.617326
14 Jun 2018 Thu 67.598 -0.014791
13 Jun 2018 Wed 67.608 0.245097
12 Jun 2018 Tue 67.4427 0.021356
11 Jun 2018 Mon 67.4283 -0.10933
08 Jun 2018 Fri 67.5021 0.575872
07 Jun 2018 Thu 67.1156 0.292739
06 Jun 2018 Wed 66.9197 -0.342815
05 Jun 2018 Tue 67.1499 0.12943
 04 Jun 2018 Mon 67.0631 -0.074203
01 Jun 2018 Fri 67.1129 -0.363729
31 May 2018 Thu 67.3579 -0.047633
30 May 2018 Wed 67.39 -0.658932
29 May 2018 Tue 67.837 0.587627
28 May 2018 Mon 67.4407 -0.522458
25 May 2018 Fri 67.7949 -0.85189
24 May 2018 Thu 68.3774 -0.061532
23 May 2018 Wed 68.4195 0.602709
22 May 2018 Tue 68.0096 -0.194007
21 May 2018 Mon 68.1418 0.207645
18 May 2018 Fri 68.0006 0.387967
17 May 2018 Thu 67.7378 -0.087909
16 May 2018 Wed 67.7974 -0.381299
15 May 2018 Tue 68.0569 0.780843
14 May 2018 Mon 67.5296 0.286024
11 May 2018 Fri 67.337 0.115672
10 May 2018 Thu 67.2592 -0.004757
09 May 2018 Wed 67.2624 0.264291
08 May 2018 Tue 67.0851 -0.074179
07 May 2018 Mon 67.1349 0.408304
04 May 2018 Fri 66.8619 0.355873
03 May 2018 Thu 66.6248 -0.061351
02 May 2018 Wed 66.6657 0.445381
01 May 2018 Tue 66.3701 0
30 Apr 2018 Mon 66.3701 -0.442212
27 Apr 2018 Fri 66.6649 -0.130633
26 Apr 2018 Thu 66.7521 -0.333406
25 Apr 2018 Wed 66.9754 0.88875
24 Apr 2018 Tue 66.3854 -0.051792
23 Apr 2018 Mon 66.4198 0.449924
20 Apr 2018 Fri 66.1223 0.509064
19 Apr 2018 Thu 65.7874 0.186096
18 Apr 2018 Wed 65.6652 0.042506
17 Apr 2018 Tue 65.6373 0.217115
16 Apr 2018 Mon 65.4951 0.441208
13 Apr 2018 Fri 65.2074 -0.076926
12 Apr 2018 Thu 65.2576 -0.072276
11 Apr 2018 Wed 65.3048 0.480208
10 Apr 2018 Tue 64.9927 0.015697
09 Apr 2018 Mon 64.9825 0.023396
06 Apr 2018 Fri 64.9673 0.061453
05 Apr 2018 Thu 64.9274 -0.311529
04 Apr 2018 Wed 65.1303 0.185511
03 Apr 2018 Tue 65.0097 -0.245972
02 Apr 2018 Mon 65.17 0
30 Mar 2018 Fri 65.17 0
29 Mar 2018 Thu 65.17 -0.003376
28 Mar 2018 Wed 65.1722 0.303501
27 Mar 2018 Tue 64.975 0.161399
26 Mar 2018 Mon 64.8703 -0.207061
23 Mar 2018 Fri 65.0049 -0.153292
22 Mar 2018 Thu 65.1047 -0.161478
21 Mar 2018 Wed 65.21 0.018559
20 Mar 2018 Tue 65.1979 0.008283
19 Mar 2018 Mon 65.1925 0.408611
16 Mar 2018 Fri 64.9272 -0.035412
15 Mar 2018 Thu 64.9502 0.173819
14 Mar 2018 Wed 64.8375 -0.034998
13 Mar 2018 Tue 64.8602 -0.234416
12 Mar 2018 Mon 65.0126 -0.280235
09 Mar 2018 Fri 65.1953 0.100261
08 Mar 2018 Thu 65.13 0.364753
07 Mar 2018 Wed 64.8933 -0.056368
06 Mar 2018 Tue 64.9299 -0.272473
05 Mar 2018 Mon 65.1073 -0.199731
02 Mar 2018 Fri 65.2376 0.096049
01 Mar 2018 Thu 65.175 -0.022856
28 Feb 2018 Wed 65.1899 0.485085
27 Feb 2018 Tue 64.8752 0.15438
26 Feb 2018 Mon 64.7752 0.019456
23 Feb 2018 Fri 64.7626 -0.484343
22 Feb 2018 Thu 65.0778 0.494459
21 Feb 2018 Wed 64.7576 -0.11522
20 Feb 2018 Tue 64.8323 0.90222
19 Feb 2018 Mon 64.2526 0.050451
16 Feb 2018 Fri 64.2202 0.477509
15 Feb 2018 Thu 63.915 -0.245504
14 Feb 2018 Wed 64.0723 -0.31862
13 Feb 2018 Tue 64.2771 -0.089998
12 Feb 2018 Mon 64.335 -0.05841
09 Feb 2018 Fri 64.3726 0.12412
08 Feb 2018 Thu 64.2928 0.074403
07 Feb 2018 Wed 64.245 -0.042631
06 Feb 2018 Tue 64.2724 0.265044
05 Feb 2018 Mon 64.1025 0.070406
02 Feb 2018 Fri 64.0574 0.054043
01 Feb 2018 Thu 64.0228 0.723852
31 Jan 2018 Wed 63.5627 -0.133861
30 Jan 2018 Tue 63.6479 0.106952
 29 Jan 2018 Mon 63.5799 -0.047477
26 Jan 2018 Fri 63.6101 0.071108
25 Jan 2018 Thu 63.5649 -0.200338
24 Jan 2018 Wed 63.6925 -0.129361
23 Jan 2018 Tue 63.775 -0.215138
22 Jan 2018 Mon 63.9125 0.109645
19 Jan 2018 Fri 63.8425 -0.012373
18 Jan 2018 Thu 63.8504 -0.120918
17 Jan 2018 Wed 63.9277 -0.186893
16 Jan 2018 Tue 64.0474 0.8341
15 Jan 2018 Mon 63.5176 -0.129717
12 Jan 2018 Fri 63.6001 -0.137546
11 Jan 2018 Thu 63.6877 0.145924
10 Jan 2018 Wed 63.5949 -0.184266
09 Jan 2018 Tue 63.7123 0.322482
08 Jan 2018 Mon 63.5075 0.217138
05 Jan 2018 Fri 63.3699 -0.055201
04 Jan 2018 Thu 63.4049 -0.148978
03 Jan 2018 Wed 63.4995 0.015278
02 Jan 2018 Tue 63.4898 -0.603364
01 Jan 2018 Mon 63.8752 0
29 Dec 2017 Fri 63.8752 -0.319445
28 Dec 2017 Thu 64.0799 -0.117216
27 Dec 2017 Wed 64.1551 0.179888
26 Dec 2017 Tue 64.0399 0
25 Dec 2017 Mon 64.0399 0
22 Dec 2017 Fri 64.0399 0.02296
21 Dec 2017 Thu 64.0252 -0.144422
20 Dec 2017 Wed 64.1178 0.13728
19 Dec 2017 Tue 64.0299 -0.318365
18 Dec 2017 Mon 64.2344 0.299801
15 Dec 2017 Fri 64.0424 -0.509242
14 Dec 2017 Thu 64.3702 -0.09545
13 Dec 2017 Wed 64.4317 0.053263
12 Dec 2017 Tue 64.3974 -0.022822
11 Dec 2017 Mon 64.4121 -0.05927
08 Dec 2017 Fri 64.4503 -0.196973
07 Dec 2017 Thu 64.5775 0.08943
06 Dec 2017 Wed 64.5198 0.177003
05 Dec 2017 Tue 64.4058 0.011025
04 Dec 2017 Mon 64.3987 -0.152875
01 Dec 2017 Fri 64.4973 0.046225
30 Nov 2017 Thu 64.4675 0.241478
29 Nov 2017 Wed 64.3122 -0.163465
28 Nov 2017 Tue 64.4175 -0.131313
27 Nov 2017 Mon 64.5022 -0.275046
24 Nov 2017 Fri 64.6801 0.158103
23 Nov 2017 Thu 64.578 -0.496148
22 Nov 2017 Wed 64.9 -0.027111
21 Nov 2017 Tue 64.9176 -0.28432
20 Nov 2017 Mon 65.1027 0.139051
17 Nov 2017 Fri 65.0123 -0.474722
16 Nov 2017 Thu 65.3224 0.164072
15 Nov 2017 Wed 65.2154 -0.28577
14 Nov 2017 Tue 65.4023 -0.076086
13 Nov 2017 Mon 65.4521 0.44489
10 Nov 2017 Fri 65.1622 0.295983
09 Nov 2017 Thu 64.9699 -0.027082
08 Nov 2017 Wed 64.9875 -0.011232
07 Nov 2017 Tue 64.9948 0.498202
06 Nov 2017 Mon 64.6726 0.232477
03 Nov 2017 Fri 64.5226 -0.122906
02 Nov 2017 Thu 64.602 0.003715
01 Nov 2017 Wed 64.5996 -0.232278
31 Oct 2017 Tue 64.75 -0.223284
30 Oct 2017 Mon 64.8949 -0.253612
27 Oct 2017 Fri 65.0599 0.308202
26 Oct 2017 Thu 64.86 -0.099962
25 Oct 2017 Wed 64.9249 -0.288423
24 Oct 2017 Tue 65.1127 0.138567
23 Oct 2017 Mon 65.0226 0.019382
20 Oct 2017 Fri 65.01 -0.027527
19 Oct 2017 Thu 65.0279 -0.038277
18 Oct 2017 Wed 65.0528 0.034138
17 Oct 2017 Tue 65.0306 0.445149
16 Oct 2017 Mon 64.7424 -0.328071
13 Oct 2017 Fri 64.9555 -0.114563
12 Oct 2017 Thu 65.03 -0.175763
11 Oct 2017 Wed 65.1445 -0.157248
10 Oct 2017 Tue 65.2471 -0.160515
09 Oct 2017 Mon 65.352 -0.047566
06 Oct 2017 Fri 65.3831 0.361179
05 Oct 2017 Thu 65.1478 0.194089
04 Oct 2017 Wed 65.0216 -0.736595
03 Oct 2017 Tue 65.5041 0.301805
02 Oct 2017 Mon 65.307 0.042127
29 Sep 2017 Fri 65.2795 -0.29676
28 Sep 2017 Thu 65.4738 -0.363249
27 Sep 2017 Wed 65.7125 0.339134
26 Sep 2017 Tue 65.4904 0.587486
25 Sep 2017 Mon 65.1079 0.483373
22 Sep 2017 Fri 64.7947 -0.014814
21 Sep 2017 Thu 64.8043 0.795422
20 Sep 2017 Wed 64.2929 -0.059691
19 Sep 2017 Tue 64.3313 0.302163
18 Sep 2017 Mon 64.1375 0.085046
15 Sep 2017 Fri 64.083 -0.061445
14 Sep 2017 Thu 64.1224 0.191407
13 Sep 2017 Wed 63.9999 -0.088204
12 Sep 2017 Tue 64.0564 0.227504
11 Sep 2017 Mon 63.911 0.197853
08 Sep 2017 Fri 63.7848 -0.359759
07 Sep 2017 Thu 64.0151 -0.151765
06 Sep 2017 Wed 64.1124 -0.023391
05 Sep 2017 Tue 64.1274 0.136634
04 Sep 2017 Mon 64.0399 0.01062
01 Sep 2017 Fri 64.0331 0.158293
31 Aug 2017 Thu 63.9319 -0.14588
30 Aug 2017 Wed 64.0253 0.004842
29 Aug 2017 Tue 64.0222 0.183711
28 Aug 2017 Mon 63.9048 -0.18353
25 Aug 2017 Fri 64.0223 -0.015617
24 Aug 2017 Thu 64.0323 -0.073814
23 Aug 2017 Wed 64.0796 -0.031045
22 Aug 2017 Tue 64.0995 -0.067661
21 Aug 2017 Mon 64.1429 -0.003586
18 Aug 2017 Fri 64.1452 -0.038492
17 Aug 2017 Thu 64.1699 -0.031313
16 Aug 2017 Wed 64.19 0.10917
15 Aug 2017 Tue 64.12 0.004523
14 Aug 2017 Mon 64.1171 -0.082437
11 Aug 2017 Fri 64.17 0.101396
10 Aug 2017 Thu 64.105 0.383809
09 Aug 2017 Wed 63.8599 0.342542
08 Aug 2017 Tue 63.6419 -0.295001
07 Aug 2017 Mon 63.8302 0.331345
04 Aug 2017 Fri 63.6194 -0.090613
03 Aug 2017 Thu 63.6771 -0.004711
02 Aug 2017 Wed 63.6801 -0.65445
01 Aug 2017 Tue 64.0996 -0.134453
31 Jul 2017 Mon 64.1859 0.037405
28 Jul 2017 Fri 64.1619 0.010599
27 Jul 2017 Thu 64.1551 -0.314029
26 Jul 2017 Wed 64.3572 -0.043488
25 Jul 2017 Tue 64.3852 -0.019566
 24 Jul 2017 Mon 64.3978 0.089991
21 Jul 2017 Fri 64.3399 -0.156268
20 Jul 2017 Thu 64.4406 0.2263
19 Jul 2017 Wed 64.2951 -0.059223
18 Jul 2017 Tue 64.3332 -0.018649
17 Jul 2017 Mon 64.3452 -0.061195
14 Jul 2017 Fri 64.3846 -0.101319
13 Jul 2017 Thu 64.4499 -0.132331
12 Jul 2017 Wed 64.5353 -0.084843
11 Jul 2017 Tue 64.5901 0.147453
10 Jul 2017 Mon 64.495 -0.12729
07 Jul 2017 Fri 64.5772 -0.286584
06 Jul 2017 Thu 64.7628 -0.051392
05 Jul 2017 Wed 64.7961 0.089746
04 Jul 2017 Tue 64.738 -0.184866
03 Jul 2017 Mon 64.8579 0.367997
30 Jun 2017 Fri 64.6201 0.051404
29 Jun 2017 Thu 64.5869 0.045076
28 Jun 2017 Wed 64.5578 0.073942
27 Jun 2017 Tue 64.5101 0.096357
26 Jun 2017 Mon 64.448 -0.131406
23 Jun 2017 Fri 64.5328 -0.103715
22 Jun 2017 Thu 64.5998 0.151468
21 Jun 2017 Wed 64.5021 -0.016586
20 Jun 2017 Tue 64.5128 0.140479
19 Jun 2017 Mon 64.4223 -0.01552
16 Jun 2017 Fri 64.4323 -0.272874
15 Jun 2017 Thu 64.6086 0.480407
14 Jun 2017 Wed 64.2997 -0.094157
13 Jun 2017 Tue 64.3603 -0.123526
12 Jun 2017 Mon 64.4399 0.303682
09 Jun 2017 Fri 64.2448 0.005448
08 Jun 2017 Thu 64.2413 -0.164266
07 Jun 2017 Wed 64.347 -0.195121
06 Jun 2017 Tue 64.4728 0.170439
05 Jun 2017 Mon 64.3631 -0.123676
02 Jun 2017 Fri 64.4428 -0.034747
01 Jun 2017 Thu 64.4652 0.003258
31 May 2017 Wed 64.4631 -0.300199
30 May 2017 Tue 64.6572 0.184853
29 May 2017 Mon 64.5379 0.054261
26 May 2017 Fri 64.5029 -0.153864
25 May 2017 Thu 64.6023 -0.204527
24 May 2017 Wed 64.7347 -0.246707
23 May 2017 Tue 64.8948 0.557059
22 May 2017 Mon 64.5353 -0.080356
19 May 2017 Fri 64.5872 -0.706873
18 May 2017 Thu 65.047 1.475954
17 May 2017 Wed 64.1009 0.054631
16 May 2017 Tue 64.0659 0.029353
15 May 2017 Mon 64.0471 -0.403071
12 May 2017 Fri 64.3063 -0.09927
11 May 2017 Thu 64.3702 -0.272364
10 May 2017 Wed 64.546 -0.170131
09 May 2017 Tue 64.656 0.533486
08 May 2017 Mon 64.3129 -0.101587
05 May 2017 Fri 64.3783 0.299598
04 May 2017 Thu 64.186 0.043798
03 May 2017 Wed 64.1579 -0.105721
02 May 2017 Tue 64.2258 -0.089292
01 May 2017 Mon 64.2832 0
28 Apr 2017 Fri 64.2832 0.258745
27 Apr 2017 Thu 64.1173 -0.008577
26 Apr 2017 Wed 64.1228 -0.252624
25 Apr 2017 Tue 64.2852 -0.252297
24 Apr 2017 Mon 64.4478 -0.249192
21 Apr 2017 Fri 64.6088 -0.022128
20 Apr 2017 Thu 64.6231 0.094328
19 Apr 2017 Wed 64.5622 -0.061763
18 Apr 2017 Tue 64.6021 0.263532
17 Apr 2017 Mon 64.4323 0
14 Apr 2017 Fri 64.4323 0
13 Apr 2017 Thu 64.4323 -0.377725
12 Apr 2017 Wed 64.6766 0.30039
11 Apr 2017 Tue 64.4829 -0.119269
10 Apr 2017 Mon 64.5599 0.365177
07 Apr 2017 Fri 64.325 -0.299296
06 Apr 2017 Thu 64.5181 -0.578027
05 Apr 2017 Wed 64.8932 -0.442609
04 Apr 2017 Tue 65.1817 0.302685
03 Apr 2017 Mon 64.985 0.113848
31 Mar 2017 Fri 64.9111 0.005855
30 Mar 2017 Thu 64.9073 0.004776
29 Mar 2017 Wed 64.9042 -0.232264
28 Mar 2017 Tue 65.0553 0.030599
27 Mar 2017 Mon 65.0354 -0.539547
24 Mar 2017 Fri 65.3882 -0.115789
23 Mar 2017 Thu 65.464 0.067105
22 Mar 2017 Wed 65.4201 0.246555
21 Mar 2017 Tue 65.2592 -0.16186
20 Mar 2017 Mon 65.365 -0.097663
17 Mar 2017 Fri 65.4289 0.083519
16 Mar 2017 Thu 65.3743 -0.439972
15 Mar 2017 Wed 65.6632 -0.157982
14 Mar 2017 Tue 65.7671 -0.595366
13 Mar 2017 Mon 66.161 -0.710593
10 Mar 2017 Fri 66.6345 -0.132788
09 Mar 2017 Thu 66.7231 -0.089544
08 Mar 2017 Wed 66.7829 0.226468
07 Mar 2017 Tue 66.632 -0.026707
06 Mar 2017 Mon 66.6498 -0.249937
03 Mar 2017 Fri 66.8168 0.072939
02 Mar 2017 Thu 66.7681 -0.098304
01 Mar 2017 Wed 66.8338 0.275769
28 Feb 2017 Tue 66.65 -0.070318
27 Feb 2017 Mon 66.6969 0.133317
24 Feb 2017 Fri 66.6081 -0.172653
23 Feb 2017 Thu 66.7233 -0.393064
22 Feb 2017 Wed 66.9866 0.076193
21 Feb 2017 Tue 66.9356 -0.005229
20 Feb 2017 Mon 66.9391 -0.239791
17 Feb 2017 Fri 67.1 0.154037
16 Feb 2017 Thu 66.9968 0.16236
15 Feb 2017 Wed 66.8882 0.112553
14 Feb 2017 Tue 66.813 -0.242328
13 Feb 2017 Mon 66.9753 0.0626
10 Feb 2017 Fri 66.9334 0.287527
09 Feb 2017 Thu 66.7415 -0.60005
08 Feb 2017 Wed 67.1444 -0.411735
07 Feb 2017 Tue 67.422 0.385629
06 Feb 2017 Mon 67.163 -0.234696
03 Feb 2017 Fri 67.321 0.132824
02 Feb 2017 Thu 67.2317 -0.289942
01 Feb 2017 Wed 67.4272 -0.388093
31 Jan 2017 Tue 67.6899 -0.383661
30 Jan 2017 Mon 67.9506 -0.171888
27 Jan 2017 Fri 68.0676 -0.170861
26 Jan 2017 Thu 68.1841 0.152761
25 Jan 2017 Wed 68.0801 -0.022615
24 Jan 2017 Tue 68.0955 -0.094044
23 Jan 2017 Mon 68.1596 -0.020976
20 Jan 2017 Fri 68.1739 0.055624
19 Jan 2017 Thu 68.136 0.032739
18 Jan 2017 Wed 68.1137 0.191664
17 Jan 2017 Tue 67.9834 -0.201408
 16 Jan 2017 Mon 68.1206 -0.062057
13 Jan 2017 Fri 68.1629 0.269492
12 Jan 2017 Thu 67.9797 -0.601976
11 Jan 2017 Wed 68.3914 0.254773
10 Jan 2017 Tue 68.2176 0.069972
09 Jan 2017 Mon 68.1699 0.264745
06 Jan 2017 Fri 67.9899 0.079634
05 Jan 2017 Thu 67.9358 -0.189232
04 Jan 2017 Wed 68.0646 -0.44494
03 Jan 2017 Tue 68.3688 0.336516
02 Jan 2017 Mon 68.1395 0.324504
30 Dec 2016 Fri 67.9191 -0.13953
29 Dec 2016 Thu 68.014 -0.320083
28 Dec 2016 Wed 68.2324 0.317718
27 Dec 2016 Tue 68.0163 0.313848
26 Dec 2016 Mon 67.8035 0
23 Dec 2016 Fri 67.8035 -0.262716
22 Dec 2016 Thu 67.9821 0.150117
21 Dec 2016 Wed 67.8802 -0.278538
20 Dec 2016 Tue 68.0698 0.310792
19 Dec 2016 Mon 67.8589 0.086726
16 Dec 2016 Fri 67.8001 -0.002212
15 Dec 2016 Thu 67.8016 0.478224
14 Dec 2016 Wed 67.4789 -0.089134
13 Dec 2016 Tue 67.5391 0.162243
12 Dec 2016 Mon 67.4297 -0.19907
09 Dec 2016 Fri 67.5642 0.285579
08 Dec 2016 Thu 67.3718 -0.403726
07 Dec 2016 Wed 67.6449 -0.230085
06 Dec 2016 Tue 67.8009 -0.53327
05 Dec 2016 Mon 68.1644 -0.134201
02 Dec 2016 Fri 68.256 -0.139573
01 Dec 2016 Thu 68.3514 -0.229606
30 Nov 2016 Wed 68.5087 -0.277586
29 Nov 2016 Tue 68.6994 -0.030268
28 Nov 2016 Mon 68.7202 0.269934
25 Nov 2016 Fri 68.5352 -0.322005
24 Nov 2016 Thu 68.7566 0.029097
23 Nov 2016 Wed 68.7366 0.646312
22 Nov 2016 Tue 68.2952 0.214824
21 Nov 2016 Mon 68.1488 0.30231
18 Nov 2016 Fri 67.9434 0.109918
17 Nov 2016 Thu 67.8688 -0.293527
16 Nov 2016 Wed 68.0686 0.462548
15 Nov 2016 Tue 67.7552 -0.082435
14 Nov 2016 Mon 67.8111 0.8342
11 Nov 2016 Fri 67.2501 0.770802
10 Nov 2016 Thu 66.7357 0.244695
09 Nov 2016 Wed 66.5728 -0.034687
08 Nov 2016 Tue 66.5959 -0.237886
07 Nov 2016 Mon 66.7547 0.015582
04 Nov 2016 Fri 66.7443 -0.00015
03 Nov 2016 Thu 66.7444 0.110693
02 Nov 2016 Wed 66.6706 -0.05187
01 Nov 2016 Tue 66.7052 -0.107372
31 Oct 2016 Mon 66.7769 -0.032635
28 Oct 2016 Fri 66.7987 -0.030829
27 Oct 2016 Thu 66.8193 -0.034858
26 Oct 2016 Wed 66.8426 0.047148
25 Oct 2016 Tue 66.8111 -0.046079
24 Oct 2016 Mon 66.8419 -0.08371
21 Oct 2016 Fri 66.8979 0.149106
20 Oct 2016 Thu 66.7983 0.203412
19 Oct 2016 Wed 66.6627 -0.071204
18 Oct 2016 Tue 66.7102 -0.157
17 Oct 2016 Mon 66.8151 0.097978
14 Oct 2016 Fri 66.7497 -0.215565
13 Oct 2016 Thu 66.8939 0.145516
12 Oct 2016 Wed 66.7967 0.309202
11 Oct 2016 Tue 66.5908 0.111551
10 Oct 2016 Mon 66.5166 -0.283932
07 Oct 2016 Fri 66.706 -0.045403
06 Oct 2016 Thu 66.7363 0.245445
05 Oct 2016 Wed 66.5729 0.132813
04 Oct 2016 Tue 66.4846 -0.085511
03 Oct 2016 Mon 66.5415 -0.132523
30 Sep 2016 Fri 66.6298 -0.353393
29 Sep 2016 Thu 66.8661 0.624368
28 Sep 2016 Wed 66.4512 -0.028434
27 Sep 2016 Tue 66.4701 -0.268271
26 Sep 2016 Mon 66.6489 0.038875
23 Sep 2016 Fri 66.623 -0.001501
22 Sep 2016 Thu 66.624 -0.527938
21 Sep 2016 Wed 66.9776 -0.07236
20 Sep 2016 Tue 67.0261 0.068378
19 Sep 2016 Mon 66.9803 -0.059683
16 Sep 2016 Fri 67.0203 0.153622
15 Sep 2016 Thu 66.9175 -0.003885
14 Sep 2016 Wed 66.9201 0.037222
13 Sep 2016 Tue 66.8952 -0.018533
12 Sep 2016 Mon 66.9076 0.250673
09 Sep 2016 Fri 66.7403 0.542633
08 Sep 2016 Thu 66.3801 0.034661
07 Sep 2016 Wed 66.3571 -0.201681
06 Sep 2016 Tue 66.4912 0.050709
05 Sep 2016 Mon 66.4575 -0.503043
02 Sep 2016 Fri 66.7935 -0.247762
01 Sep 2016 Thu 66.9594 -0.022844
31 Aug 2016 Wed 66.9747 -0.097405
30 Aug 2016 Tue 67.04 -0.199631
29 Aug 2016 Mon 67.1741 0.254614
26 Aug 2016 Fri 67.0035 -0.066668
25 Aug 2016 Thu 67.0482 -0.101615
24 Aug 2016 Wed 67.1164 0.070524
23 Aug 2016 Tue 67.0691 -0.215432
22 Aug 2016 Mon 67.2139 0.054483
19 Aug 2016 Fri 67.1773 0.552929
18 Aug 2016 Thu 66.8079 -0.089281
17 Aug 2016 Wed 66.8676 0.155023
16 Aug 2016 Tue 66.7641 -0.181355
15 Aug 2016 Mon 66.8854 0.032005
12 Aug 2016 Fri 66.864 0.023636
11 Aug 2016 Thu 66.8482 0.311371
10 Aug 2016 Wed 66.6407 -0.370318
09 Aug 2016 Tue 66.8884 0.079898
08 Aug 2016 Mon 66.835 0.093002
05 Aug 2016 Fri 66.7729 -0.15536
04 Aug 2016 Thu 66.8768 -0.027207
03 Aug 2016 Wed 66.895 0.271307
02 Aug 2016 Tue 66.714 0.02084
01 Aug 2016 Mon 66.7001 -0.380555
29 Jul 2016 Fri 66.9549 -0.136324
28 Jul 2016 Thu 67.0463 -0.242823
27 Jul 2016 Wed 67.2095 -0.177931
26 Jul 2016 Tue 67.3293 -0.028954
25 Jul 2016 Mon 67.3488 0.405655
22 Jul 2016 Fri 67.0767 -0.205758
21 Jul 2016 Thu 67.215 0.015624
20 Jul 2016 Wed 67.2045 0.105014
19 Jul 2016 Tue 67.134 -0.097768
18 Jul 2016 Mon 67.1997 0.261247
15 Jul 2016 Fri 67.0246 0.248435
14 Jul 2016 Thu 66.8585 -0.255707
13 Jul 2016 Wed 67.0299 -0.097324
12 Jul 2016 Tue 67.0952 -0.071489
 11 Jul 2016 Mon 67.1432 -0.249142
08 Jul 2016 Fri 67.3109 -0.16582
07 Jul 2016 Thu 67.4227 0.002521
06 Jul 2016 Wed 67.421 -0.074402
05 Jul 2016 Tue 67.4712 0.324297
04 Jul 2016 Mon 67.2531 -0.111395
01 Jul 2016 Fri 67.3281 -0.283621
30 Jun 2016 Thu 67.5196 -0.120117
29 Jun 2016 Wed 67.6008 -0.468939
28 Jun 2016 Tue 67.9193 -0.051946
27 Jun 2016 Mon 67.9546 -0.073671
24 Jun 2016 Fri 68.0047 1.043049
23 Jun 2016 Thu 67.3027 -0.285796
22 Jun 2016 Wed 67.4956 -0.110847
21 Jun 2016 Tue 67.5705 0.318159
20 Jun 2016 Mon 67.3562 0.404263
17 Jun 2016 Fri 67.085 -0.319465
16 Jun 2016 Thu 67.3 0.27983
15 Jun 2016 Wed 67.1122 -0.293272
14 Jun 2016 Tue 67.3096 0.306839
13 Jun 2016 Mon 67.1037 0.442311
10 Jun 2016 Fri 66.8082 0.116288
09 Jun 2016 Thu 66.7306 0.270772
08 Jun 2016 Wed 66.5504 -0.289317
07 Jun 2016 Tue 66.7435 -0.33196
06 Jun 2016 Mon 66.9658 -0.423046
03 Jun 2016 Fri 67.2503 -0.076224
02 Jun 2016 Thu 67.3016 -0.23244
01 Jun 2016 Wed 67.4584 0.389752
31 May 2016 Tue 67.1965 0.085196
30 May 2016 Mon 67.1393 0.152453
27 May 2016 Fri 67.0371 -0.064698
26 May 2016 Thu 67.0805 -0.44213
25 May 2016 Wed 67.3784 -0.436359
24 May 2016 Tue 67.6737 0.224222
23 May 2016 Mon 67.5223 0.07366
20 May 2016 Fri 67.4726 0.009634
19 May 2016 Thu 67.4661 0.726792
18 May 2016 Wed 66.9793 0.236302
17 May 2016 Tue 66.8214 -0.033661
16 May 2016 Mon 66.8439 0.094938
13 May 2016 Fri 66.7805 0.167695
12 May 2016 Thu 66.6687 0.090529
11 May 2016 Wed 66.6084 -0.100786
10 May 2016 Tue 66.6756 0.106449
09 May 2016 Mon 66.6047 -0.041721
06 May 2016 Fri 66.6325 0.192468
05 May 2016 Thu 66.5045 -0.127348
04 May 2016 Wed 66.5893 0.292038
03 May 2016 Tue 66.3954 -0.013403
02 May 2016 Mon 66.4043 0.029525
29 Apr 2016 Fri 66.3847 -0.173834
28 Apr 2016 Thu 66.5003 0.050552
27 Apr 2016 Wed 66.4667 -0.154875
26 Apr 2016 Tue 66.5698 -0.046396
25 Apr 2016 Mon 66.6007 0.093179
22 Apr 2016 Fri 66.5387 0.392283
21 Apr 2016 Thu 66.2787 0.121453
20 Apr 2016 Wed 66.1983 -0.532211
19 Apr 2016 Tue 66.5525 -0.039502
18 Apr 2016 Mon 66.5788 -0.019972
15 Apr 2016 Fri 66.5921 0.086271
14 Apr 2016 Thu 66.5347 -0.103748
13 Apr 2016 Wed 66.6038 0.308892
12 Apr 2016 Tue 66.3987 -0.102157
11 Apr 2016 Mon 66.4666 -0.199551
08 Apr 2016 Fri 66.5995 -0.039324
07 Apr 2016 Thu 66.6257 -0.067646
06 Apr 2016 Wed 66.6708 0.319297
05 Apr 2016 Tue 66.4586 0.534907
04 Apr 2016 Mon 66.105 -0.371206
01 Apr 2016 Fri 66.3513 0.147313
31 Mar 2016 Thu 66.2537 -0.19989
30 Mar 2016 Wed 66.3864 -0.216742
29 Mar 2016 Tue 66.5306 -0.497136
28 Mar 2016 Mon 66.863 0
25 Mar 2016 Fri 66.863 0
24 Mar 2016 Thu 66.863 0.100755
23 Mar 2016 Wed 66.7957 0.175018
22 Mar 2016 Tue 66.679 0.214168
21 Mar 2016 Mon 66.5365 0.379877
18 Mar 2016 Fri 66.2847 -0.536447
17 Mar 2016 Thu 66.6422 -0.881684
16 Mar 2016 Wed 67.235 -0.183051
15 Mar 2016 Tue 67.3583 0.443028
14 Mar 2016 Mon 67.0612 0.072524
11 Mar 2016 Fri 67.0126 0.125357
10 Mar 2016 Thu 66.9287 -0.330006
09 Mar 2016 Wed 67.1503 -0.233259
08 Mar 2016 Tue 67.3073 0.325538
07 Mar 2016 Mon 67.0889 0.007453
04 Mar 2016 Fri 67.0839 -0.284058
03 Mar 2016 Thu 67.275 -0.378938
02 Mar 2016 Wed 67.5309 -0.474996
01 Mar 2016 Tue 67.8532 -0.67744
29 Feb 2016 Mon 68.316 -0.545489
26 Feb 2016 Fri 68.6907 -0.267586
25 Feb 2016 Thu 68.875 0.455789
24 Feb 2016 Wed 68.5625 0.035163
23 Feb 2016 Tue 68.5384 -0.032234
22 Feb 2016 Mon 68.5605 0.135831
19 Feb 2016 Fri 68.4675 -0.074724
18 Feb 2016 Thu 68.5187 0.029344
17 Feb 2016 Wed 68.4986 0.113854
16 Feb 2016 Tue 68.4207 0.512252
15 Feb 2016 Mon 68.072 -0.247798
12 Feb 2016 Fri 68.2411 -0.285666
11 Feb 2016 Thu 68.4366 0.857122
10 Feb 2016 Wed 67.855 -0.278641
09 Feb 2016 Tue 68.0446 0.01558
08 Feb 2016 Mon 68.034 0.562127
05 Feb 2016 Fri 67.6537 -0.062338
04 Feb 2016 Thu 67.6959 -0.508218
03 Feb 2016 Wed 68.0417 0.083842
02 Feb 2016 Tue 67.9847 0.114421
01 Feb 2016 Mon 67.907 0.068228
29 Jan 2016 Fri 67.8607 -0.533968
28 Jan 2016 Thu 68.225 0.257164
27 Jan 2016 Wed 68.05 0.225784
26 Jan 2016 Tue 67.8967 0.181486
25 Jan 2016 Mon 67.7737 0.21248
22 Jan 2016 Fri 67.63 -0.538706
21 Jan 2016 Thu 67.9963 0.001177
20 Jan 2016 Wed 67.9955 0.562745
19 Jan 2016 Tue 67.615 -0.109028
18 Jan 2016 Mon 67.6888 -0.149285
15 Jan 2016 Fri 67.79 0.533738
14 Jan 2016 Thu 67.4301 0.845136
13 Jan 2016 Wed 66.865 -0.007477
12 Jan 2016 Tue 66.87 0.091755
11 Jan 2016 Mon 66.8087 0.193763
08 Jan 2016 Fri 66.6795 -0.3217
07 Jan 2016 Thu 66.8947 0.04741
06 Jan 2016 Wed 66.863 0.415249
05 Jan 2016 Tue 66.5865 -0.070235
 04 Jan 2016 Mon 66.6333 0.724978
01 Jan 2016 Fri 66.1537 0
31 Dec 2015 Thu 66.1537 -0.352175
30 Dec 2015 Wed 66.3875 0.085028
29 Dec 2015 Tue 66.3311 0.345827
28 Dec 2015 Mon 66.1025 -0.162362
25 Dec 2015 Fri 66.21 0
24 Dec 2015 Thu 66.21 0
23 Dec 2015 Wed 66.21 -0.047101
22 Dec 2015 Tue 66.2412 -0.11204
21 Dec 2015 Mon 66.3155 -0.132824
18 Dec 2015 Fri 66.4037 0.206438
17 Dec 2015 Thu 66.2669 -0.665558
16 Dec 2015 Wed 66.7109 -0.27312
15 Dec 2015 Tue 66.8936 -0.374414
14 Dec 2015 Mon 67.145 0.206995
11 Dec 2015 Fri 67.0063 0.388031
10 Dec 2015 Thu 66.7473 -0.138689
09 Dec 2015 Wed 66.84 0.001945
08 Dec 2015 Tue 66.8387 0.157342
07 Dec 2015 Mon 66.7337 -0.067237
04 Dec 2015 Fri 66.7786 0.175964
03 Dec 2015 Thu 66.6613 0.175371
02 Dec 2015 Wed 66.5446 0.035478
01 Dec 2015 Tue 66.521 -0.219747
30 Nov 2015 Mon 66.6675 -0.156652
27 Nov 2015 Fri 66.7721 0.309165
26 Nov 2015 Thu 66.5663 0.401205
25 Nov 2015 Wed 66.3003 -0.05909
24 Nov 2015 Tue 66.3395 -0.062819
23 Nov 2015 Mon 66.3812 0.28129
20 Nov 2015 Fri 66.195 -0.052846
19 Nov 2015 Thu 66.23 0.01495
18 Nov 2015 Wed 66.2201 0.318893
17 Nov 2015 Tue 66.0096 0.029398
16 Nov 2015 Mon 65.9902 -0.236143
13 Nov 2015 Fri 66.1464 -0.252436
12 Nov 2015 Thu 66.3138 0.118215
11 Nov 2015 Wed 66.2355 -0.05206
10 Nov 2015 Tue 66.27 -0.229591
09 Nov 2015 Mon 66.4225 0.792868
06 Nov 2015 Fri 65.9 0.012445
05 Nov 2015 Thu 65.8918 0.619213
04 Nov 2015 Wed 65.4863 -0.367576
03 Nov 2015 Tue 65.7279 0.217885
02 Nov 2015 Mon 65.585 0.332581
30 Oct 2015 Fri 65.3676 0.005508
29 Oct 2015 Thu 65.364 0.558608
28 Oct 2015 Wed 65.0009 0.057263
27 Oct 2015 Tue 64.9637 0.088127
26 Oct 2015 Mon 64.9065 0.119854
23 Oct 2015 Fri 64.8288 -0.456805
22 Oct 2015 Thu 65.1263 0
21 Oct 2015 Wed 65.1263 0.105753
20 Oct 2015 Tue 65.0575 0.38963
19 Oct 2015 Mon 64.805 -0.095888
16 Oct 2015 Fri 64.8672 0.065098
15 Oct 2015 Thu 64.825 -0.244369
14 Oct 2015 Wed 64.9838 -0.30866
13 Oct 2015 Tue 65.185 0.667928
12 Oct 2015 Mon 64.7525 -0.073302
09 Oct 2015 Fri 64.8 -0.454866
08 Oct 2015 Thu 65.0961 0.305403
07 Oct 2015 Wed 64.8979 -0.741329
06 Oct 2015 Tue 65.3826 0.126493
05 Oct 2015 Mon 65.3 -0.324366
02 Oct 2015 Fri 65.5125 0
01 Oct 2015 Thu 65.5125 -0.118158
30 Sep 2015 Wed 65.59 -0.614135
29 Sep 2015 Tue 65.9953 -0.165646
28 Sep 2015 Mon 66.1048 -0.077846
25 Sep 2015 Fri 66.1563 -0.125002
24 Sep 2015 Thu 66.2391 0.390869
23 Sep 2015 Wed 65.9812 0.129599
22 Sep 2015 Tue 65.8958 0.27467
21 Sep 2015 Mon 65.7153 0.063191
18 Sep 2015 Fri 65.6738 -0.869736
17 Sep 2015 Thu 66.25 -0.31598
16 Sep 2015 Wed 66.46 0.144959
15 Sep 2015 Tue 66.3638 0.003014
14 Sep 2015 Mon 66.3618 -0.160527
11 Sep 2015 Fri 66.4685 0.052383
10 Sep 2015 Thu 66.4337 0.033729
09 Sep 2015 Wed 66.4113 -0.136988
08 Sep 2015 Tue 66.5024 -0.530237
07 Sep 2015 Mon 66.8569 0.543798
04 Sep 2015 Fri 66.4953 0.381628
03 Sep 2015 Thu 66.2425 0.073572
02 Sep 2015 Wed 66.1938 -0.174786
01 Sep 2015 Tue 66.3097 -0.139002
31 Aug 2015 Mon 66.402 0.361988
28 Aug 2015 Fri 66.1625 0.177909
27 Aug 2015 Thu 66.045 -0.22585
26 Aug 2015 Wed 66.1945 0.148571
25 Aug 2015 Tue 66.0963 -1.012396
24 Aug 2015 Mon 66.7723 1.318752
21 Aug 2015 Fri 65.9032 0.538825
20 Aug 2015 Thu 65.55 0.423295
19 Aug 2015 Wed 65.2737 -0.063232
18 Aug 2015 Tue 65.315 0
17 Aug 2015 Mon 65.315 0.473022
14 Aug 2015 Fri 65.0075 -0.339726
13 Aug 2015 Thu 65.2291 0.788177
12 Aug 2015 Wed 64.719 0.800561
11 Aug 2015 Tue 64.205 0.522614
10 Aug 2015 Mon 63.8712 0.088067
07 Aug 2015 Fri 63.815 0.078413
06 Aug 2015 Thu 63.765 0.015685
05 Aug 2015 Wed 63.755 0.003921
04 Aug 2015 Tue 63.7525 -0.45469
03 Aug 2015 Mon 64.0437 -0.144224
31 Jul 2015 Fri 64.1362 0.148342
30 Jul 2015 Thu 64.0412 0.213129
29 Jul 2015 Wed 63.905 -0.015646
28 Jul 2015 Tue 63.915 -0.397382
27 Jul 2015 Mon 64.17 0.078603
24 Jul 2015 Fri 64.1196 0.552162
23 Jul 2015 Thu 63.7675 0.198771
22 Jul 2015 Wed 63.641 0.048734
21 Jul 2015 Tue 63.61 -0.070851
20 Jul 2015 Mon 63.6551 0.28563
17 Jul 2015 Fri 63.4738 -0.058415
16 Jul 2015 Thu 63.5109 0.139383
15 Jul 2015 Wed 63.4225 0.130249
14 Jul 2015 Tue 63.34 -0.317743
13 Jul 2015 Mon 63.5419 0.223817
10 Jul 2015 Fri 63.4 0.015775
09 Jul 2015 Thu 63.39 -0.32439
08 Jul 2015 Wed 63.5963 0.175948
07 Jul 2015 Tue 63.4846 0.063047
06 Jul 2015 Mon 63.4446 0.009143
03 Jul 2015 Fri 63.4388 -0.11604
02 Jul 2015 Thu 63.5125 -0.145429
01 Jul 2015 Wed 63.605 -0.027663
30 Jun 2015 Tue 63.6226
 Steps:
1. Add pivot table
2. Add returns to row lable
3. Go to field settings and choose Custom Count, name it frequency
4. Add frequency to values
5. Right click on data and choose group, give max, min inputs and you
6. Add chart

This is to test Normalcy of the data

otal

Total
unt, name it frequency

max, min inputs and your frequency bin width

y of the data
Date Day Price Return Simulations Random No. (As prob)
28 Aug 2020 Fri 73.1956 -0.974888 1 0.068198868240604
27 Aug 2020 Thu 73.9162 -0.540114 2 0.960082071566066
26 Aug 2020 Wed 74.3176 0.093875 3 0.994544576734015
25 Aug 2020 Tue 74.2479 0.215824 4 0.178940213895881
24 Aug 2020 Mon 74.088 -1.138097 5 0.328151280696552
21 Aug 2020 Fri 74.9409 -0.210123 6 0.47387581842366
20 Aug 2020 Thu 75.0987 0.33508 7 0.24867854628186
19 Aug 2020 Wed 74.8479 0.264298 8 0.445170581543622
18 Aug 2020 Tue 74.6506 -0.232411 9 0.372329198942117
17 Aug 2020 Mon 74.8245 -0.087995 10 0.469737000232065
14 Aug 2020 Fri 74.8904 0.060792 11 0.708027491524065
13 Aug 2020 Thu 74.8449 0.055613 12 0.82861228554417
12 Aug 2020 Wed 74.8033 0.3173 13 0.948625631950008
11 Aug 2020 Tue 74.5667 -0.453632 14 0.283170267640986
10 Aug 2020 Mon 74.9065 -0.130925 15 0.016513646421562
07 Aug 2020 Fri 75.0047 0.071113 16 0.162233365295312
06 Aug 2020 Thu 74.9514 0.155944 17 0.254199455768718
05 Aug 2020 Wed 74.8347 -0.381782 18 0.252022735994594
04 Aug 2020 Tue 75.1215 -0.105451 19 0.841108614330317
03 Aug 2020 Mon 75.2008 0.521718 20 0.846177525705635
31 Jul 2020 Fri 74.8105 -0.102421 21 0.927409290922144
30 Jul 2020 Thu 74.8872 0.126885 22 0.44616708299562
29 Jul 2020 Wed 74.7923 -0.091103 23 0.960082071566066
28 Jul 2020 Tue 74.8605 0.171814 24 0.383422286821386
27 Jul 2020 Mon 74.7321 -0.1347 25 0.582305592695367
24 Jul 2020 Fri 74.8329 -0.003207 26 0.835240372990336
23 Jul 2020 Thu 74.8353 0.412867 27 0.720183700715253
22 Jul 2020 Wed 74.5276 -0.115394 28 0.109519297947326
21 Jul 2020 Tue 74.6137 -0.254265 29 0.978831405220627
20 Jul 2020 Mon 74.8039 -0.2149 30 0.185748928860298
17 Jul 2020 Fri 74.965 -0.338343 31 0.414019386290134
16 Jul 2020 Thu 75.2195 0.128189 32 0.403460606557098
15 Jul 2020 Wed 75.1232 -0.372923 33 0.532998896559122
14 Jul 2020 Tue 75.4044 0.24608 34 0.716798719052696
13 Jul 2020 Mon 75.2193 -0.027911 35 0.520029720286324
10 Jul 2020 Fri 75.2403 0.343412 36 0.066212678931467
09 Jul 2020 Thu 74.9828 -0.023467 37 0.031458692159143
08 Jul 2020 Wed 75.0004 0.249687 38 0.584709534949339
07 Jul 2020 Tue 74.8136 0.323175 39 0.236389687165543
06 Jul 2020 Mon 74.5726 -0.143947 40 0.656360630040011
03 Jul 2020 Fri 74.6801 -0.083086 41 0.551199135653228
02 Jul 2020 Thu 74.7422 -1.076296 42 0.35205250075393
01 Jul 2020 Wed 75.5554 -0.019584 43 0.842903599176112
30 Jun 2020 Tue 75.5702 0.095499 44 0.793148161510968
 29 Jun 2020 Mon 75.4981 -0.19512 45 0.162233365295312
26 Jun 2020 Fri 75.6457 0.013221 46 0.110070905795749
25 Jun 2020 Thu 75.6357 -0.013352 47 0.345741974594765
24 Jun 2020 Wed 75.6458 0.208243 48 0.658037609740338
23 Jun 2020 Tue 75.4886 -0.719139 49 0.335459523251201
22 Jun 2020 Mon 76.0354 -0.136329 50 0.175798611251466
19 Jun 2020 Fri 76.1392 -0.267998 51 0.274115582405988
18 Jun 2020 Thu 76.3438 0.232385 52 0.025274982442874
17 Jun 2020 Wed 76.1668 0.094619 53 0.1029500138827
16 Jun 2020 Tue 76.0948 0.119204 54 0.064559966065943
15 Jun 2020 Mon 76.0042 0.148765 55 0.656360630040011
12 Jun 2020 Fri 75.8913 0.0749 56 0.376445155888806
11 Jun 2020 Thu 75.8345 0.417643 57 0.912496739030273
10 Jun 2020 Wed 75.5191 -0.020256 58 0.221527866597239
09 Jun 2020 Tue 75.5344 -0.00053 59 0.231815007121715
08 Jun 2020 Mon 75.5348 -0.057292 60 0.797535571789593
05 Jun 2020 Fri 75.5781 0.109941 61 0.677254511247065
04 Jun 2020 Thu 75.4951 0.004371 62 0.480733073770173
03 Jun 2020 Wed 75.4918 0.375485 63 0.000820511031781
02 Jun 2020 Tue 75.2094 -0.399412 64 0.611550734260142
01 Jun 2020 Mon 75.511 -0.016022 65 0.84142157650428
29 May 2020 Fri 75.5231 -0.320198 66 0.127336590997551
28 May 2020 Thu 75.7657 0.034988 67 0.504513248310831
27 May 2020 Wed 75.7392 0.237295 68 0.722865404047156
26 May 2020 Tue 75.5599 -0.430773 69 0.175798611251466
25 May 2020 Mon 75.8868 0.02478 70 0.831802769302365
22 May 2020 Fri 75.868 0.481961 71 0.875217023263464
21 May 2020 Thu 75.5041 -0.15221 72 0.956821787387925
20 May 2020 Wed 75.6192 -0.060926 73 0.908380929396907
19 May 2020 Tue 75.6653 -0.222591 74 0.620258101181373
18 May 2020 Mon 75.8341 -0.12538 75 0.228012529318627
15 May 2020 Fri 75.9293 0.430003 76 0.918098897038043
14 May 2020 Thu 75.6042 0.411585 77 0.376445155888806
13 May 2020 Wed 75.2943 0.198016 78 0.85162987321546
12 May 2020 Tue 75.1455 -0.923974 79 0.286099425433896
11 May 2020 Mon 75.8463 0.339995 80 0.62899719537054
08 May 2020 Fri 75.5893 -0.318604 81 0.400270256594252
07 May 2020 Thu 75.8309 -0.037833 82 0.863731139612389
06 May 2020 Wed 75.8596 0.135169 83 0.23296008181493
05 May 2020 Tue 75.7572 0.128734 84 0.243027376535187
04 May 2020 Mon 75.6598 0.829319 85 0.601071109492579
01 May 2020 Fri 75.0375 0 86 0.001141966267642
30 Apr 2020 Thu 75.0375 -0.811748 87 0.239947623803642
29 Apr 2020 Wed 75.6516 -0.285627 88 0.501356519099777
28 Apr 2020 Tue 75.8683 -0.347681 89 0.411883125575763
27 Apr 2020 Mon 76.133 -0.172819 90 0.19093606775052
24 Apr 2020 Fri 76.2648 0.259243 91 0.997825540918984
23 Apr 2020 Thu 76.0676 -0.608234 92 0.934508633331284
22 Apr 2020 Wed 76.5331 -0.524199 93 0.02154746878145
21 Apr 2020 Tue 76.9364 0.492428 94 0.185282869075648
20 Apr 2020 Mon 76.5594 0.104734 95 0.722865404047156
17 Apr 2020 Fri 76.4793 -0.518873 96 0.561691395382369
16 Apr 2020 Thu 76.8782 0.487155 97 0.460370081281802
15 Apr 2020 Wed 76.5055 0.453914 98 0.38409509362375
14 Apr 2020 Tue 76.1598 -0.198529 99 0.278956841609165
13 Apr 2020 Mon 76.3113 0 100 0.229446290721818
10 Apr 2020 Fri 76.3113 0
09 Apr 2020 Thu 76.3113 0.10258
08 Apr 2020 Wed 76.2331 0.884807
07 Apr 2020 Tue 75.5645 -0.687367
06 Apr 2020 Mon 76.0875 -0.189291
03 Apr 2020 Fri 76.2318 -0.22512
02 Apr 2020 Thu 76.4038 -0.054026
01 Apr 2020 Wed 76.4451 1.031125
31 Mar 2020 Tue 75.6649 -0.013611
30 Mar 2020 Mon 75.6752 0.240285
27 Mar 2020 Fri 75.4938 0.442516
26 Mar 2020 Thu 75.1612 -1.59854
25 Mar 2020 Wed 76.3822 0.562438
24 Mar 2020 Tue 75.955 -0.271789
23 Mar 2020 Mon 76.162 1.344213
20 Mar 2020 Fri 75.1518 0.038737
19 Mar 2020 Thu 75.1227 1.236982
18 Mar 2020 Wed 74.2048 -0.092361
17 Mar 2020 Tue 74.2734 0.071679
16 Mar 2020 Mon 74.2202 0.656667
13 Mar 2020 Fri 73.736 -0.705361
12 Mar 2020 Thu 74.2598 0.789515
11 Mar 2020 Wed 73.6781 -0.22669
10 Mar 2020 Tue 73.8455 -0.426768
09 Mar 2020 Mon 74.162 0.579101
06 Mar 2020 Fri 73.735 0.407021
05 Mar 2020 Thu 73.4361 0.239419
04 Mar 2020 Wed 73.2607 0.018294
03 Mar 2020 Tue 73.2473 0.678038
02 Mar 2020 Mon 72.754 0.727831
28 Feb 2020 Fri 72.2283 0.831605
27 Feb 2020 Thu 71.6326 -0.024424
26 Feb 2020 Wed 71.6501 -0.071129
25 Feb 2020 Tue 71.7011 -0.334437
24 Feb 2020 Mon 71.9417 -0.064039
21 Feb 2020 Fri 71.9878 0.518035
20 Feb 2020 Thu 71.6168 0.144588
19 Feb 2020 Wed 71.5134 -0.053109
18 Feb 2020 Tue 71.5514 0.237876
17 Feb 2020 Mon 71.3816 -0.095591
14 Feb 2020 Fri 71.4499 0.251858
13 Feb 2020 Thu 71.2704 -0.064221
12 Feb 2020 Wed 71.3162 0.060893
11 Feb 2020 Tue 71.2728 -0.071925
10 Feb 2020 Mon 71.3241 -0.162234
07 Feb 2020 Fri 71.44 0.409989
06 Feb 2020 Thu 71.1483 -0.008011
05 Feb 2020 Wed 71.154 -0.128429
04 Feb 2020 Tue 71.2455 -0.206603
03 Feb 2020 Mon 71.393 -0.002521
31 Jan 2020 Fri 71.3948 -0.341293
30 Jan 2020 Thu 71.6393 0.501672
29 Jan 2020 Wed 71.2817 -0.011502
28 Jan 2020 Tue 71.2899 -0.184678
27 Jan 2020 Mon 71.4218 0.183052
24 Jan 2020 Fri 71.2913 -0.034494
23 Jan 2020 Thu 71.3159 0.264454
22 Jan 2020 Wed 71.1278 -0.095932
21 Jan 2020 Tue 71.1961 0.173766
20 Jan 2020 Mon 71.0726 -0.011677
17 Jan 2020 Fri 71.0809 0.213593
16 Jan 2020 Thu 70.9294 0.186448
15 Jan 2020 Wed 70.7974 -0.047296
14 Jan 2020 Tue 70.8309 -0.020326
13 Jan 2020 Mon 70.8453 -0.148695
10 Jan 2020 Fri 70.9508 -0.423983
09 Jan 2020 Thu 71.2529 -0.641585
08 Jan 2020 Wed 71.713 -0.183451
07 Jan 2020 Tue 71.8448 -0.117338
06 Jan 2020 Mon 71.9292 0.213721
03 Jan 2020 Fri 71.7758 0.540834
02 Jan 2020 Thu 71.3897 0.015271
01 Jan 2020 Wed 71.3788 0
31 Dec 2019 Tue 71.3788 0.067292
30 Dec 2019 Mon 71.3308 -0.102655
27 Dec 2019 Fri 71.4041 0.206717
26 Dec 2019 Thu 71.2568 0
25 Dec 2019 Wed 71.2568 0
24 Dec 2019 Tue 71.2568 -0.036194
23 Dec 2019 Mon 71.2826 0.125011
20 Dec 2019 Fri 71.1936 0.144181
19 Dec 2019 Thu 71.0911 0.155535
18 Dec 2019 Wed 70.9807 0.031709
17 Dec 2019 Tue 70.9582 -0.020571
16 Dec 2019 Mon 70.9728 0.308673
13 Dec 2019 Fri 70.7544 -0.172694
12 Dec 2019 Thu 70.8768 0.107768
11 Dec 2019 Wed 70.8005 -0.17216
10 Dec 2019 Tue 70.9226 -0.20361
09 Dec 2019 Mon 71.0673 -0.254881
06 Dec 2019 Fri 71.2489 0.030466
05 Dec 2019 Thu 71.2272 -0.422205
04 Dec 2019 Wed 71.5292 -0.302177
03 Dec 2019 Tue 71.746 0.135662
02 Dec 2019 Mon 71.6488 -0.003489
29 Nov 2019 Fri 71.6513 0.05432
28 Nov 2019 Thu 71.6124 0.367343
27 Nov 2019 Wed 71.3503 -0.23909
26 Nov 2019 Tue 71.5213 -0.261474
25 Nov 2019 Mon 71.7088 0.030968
22 Nov 2019 Fri 71.6866 -0.075271
21 Nov 2019 Thu 71.7406 -0.107077
20 Nov 2019 Wed 71.8175 0.1949
19 Nov 2019 Tue 71.6778 -0.180344
18 Nov 2019 Mon 71.8073 0.087393
15 Nov 2019 Fri 71.7446 -0.255948
14 Nov 2019 Thu 71.9287 -0.194536
13 Nov 2019 Wed 72.0689 0.525441
12 Nov 2019 Tue 71.6922 0.208686
11 Nov 2019 Mon 71.5429 0.366715
08 Nov 2019 Fri 71.2815 0.521352
07 Nov 2019 Thu 70.9118 -0.056376
06 Nov 2019 Wed 70.9518 0.371059
05 Nov 2019 Tue 70.6895 -0.05726
04 Nov 2019 Mon 70.73 -0.037876
01 Nov 2019 Fri 70.7568 -0.240668
31 Oct 2019 Thu 70.9275 0.001974
30 Oct 2019 Wed 70.9261 0.098651
29 Oct 2019 Tue 70.8562 0.156476
28 Oct 2019 Mon 70.7455 -0.221572
25 Oct 2019 Fri 70.9026 -0.153918
24 Oct 2019 Thu 71.0119 0.205599
23 Oct 2019 Wed 70.8662 -0.063882
22 Oct 2019 Tue 70.9115 0.076351
21 Oct 2019 Mon 70.8574 -0.391084
18 Oct 2019 Fri 71.1356 -0.032322
17 Oct 2019 Thu 71.1586 -0.400728
16 Oct 2019 Wed 71.4449 -0.071892
15 Oct 2019 Tue 71.4963 0.436888
14 Oct 2019 Mon 71.1853 0.156034
11 Oct 2019 Fri 71.0744 0.050536
10 Oct 2019 Thu 71.0385 -0.034054
09 Oct 2019 Wed 71.0627 -0.095318
08 Oct 2019 Tue 71.1305 0.192552
07 Oct 2019 Mon 70.9938 0.131734
04 Oct 2019 Fri 70.9004 -0.093283
03 Oct 2019 Thu 70.9666 -0.380976
02 Oct 2019 Wed 71.238 0.184793
01 Oct 2019 Tue 71.1066 0.34532
30 Sep 2019 Mon 70.8619 0.54371
27 Sep 2019 Fri 70.4787 -0.606554
26 Sep 2019 Thu 70.9088 -0.191569
25 Sep 2019 Wed 71.0449 0.137285
24 Sep 2019 Tue 70.9475 -0.00606
23 Sep 2019 Mon 70.9518 -0.041701
20 Sep 2019 Fri 70.9814 -0.479366
19 Sep 2019 Thu 71.3233 0.160935
18 Sep 2019 Wed 71.2087 -0.798945
17 Sep 2019 Tue 71.7822 0.253769
16 Sep 2019 Mon 71.6005 0.897076
13 Sep 2019 Fri 70.9639 -0.256794
12 Sep 2019 Thu 71.1466 -0.747325
11 Sep 2019 Wed 71.6823 -0.307635
10 Sep 2019 Tue 71.9035 0.315721
09 Sep 2019 Mon 71.6772 -0.053127
06 Sep 2019 Fri 71.7153 -0.138134
05 Sep 2019 Thu 71.8145 -0.332251
04 Sep 2019 Wed 72.0539 -0.494531
03 Sep 2019 Tue 72.412 0.671216
02 Sep 2019 Mon 71.9292 0.69069
30 Aug 2019 Fri 71.4358 -0.31231
29 Aug 2019 Thu 71.6596 -0.213749
28 Aug 2019 Wed 71.8131 0.401393
27 Aug 2019 Tue 71.526 -0.692815
26 Aug 2019 Mon 72.025 0.493924
23 Aug 2019 Fri 71.671 -0.196068
22 Aug 2019 Thu 71.8118 0.345142
21 Aug 2019 Wed 71.5648 -0.221266
20 Aug 2019 Tue 71.7235 0.447313
19 Aug 2019 Mon 71.4041 0.35939
16 Aug 2019 Fri 71.1484 -0.238927
15 Aug 2019 Thu 71.3188 0.061452
14 Aug 2019 Wed 71.275 -0.251488
13 Aug 2019 Tue 71.4547 0.301516
12 Aug 2019 Mon 71.2399 0.606549
09 Aug 2019 Fri 70.8104 0.104897
08 Aug 2019 Thu 70.7362 -0.205694
07 Aug 2019 Wed 70.882 0.101822
06 Aug 2019 Tue 70.8099 0.033764
05 Aug 2019 Mon 70.786 1.648525
02 Aug 2019 Fri 69.638 0.770269
01 Aug 2019 Thu 69.1057 0.473685
31 Jul 2019 Wed 68.7799 -0.052604
30 Jul 2019 Tue 68.8161 0.055687
29 Jul 2019 Mon 68.7778 -0.176344
26 Jul 2019 Fri 68.8993 -0.121913
25 Jul 2019 Thu 68.9834 0.024795
24 Jul 2019 Wed 68.9663 0.053243
23 Jul 2019 Tue 68.9296 -0.005077
22 Jul 2019 Mon 68.9331 0.167981
19 Jul 2019 Fri 68.8175 -0.118724
18 Jul 2019 Thu 68.8993 0.047919
17 Jul 2019 Wed 68.8663 0.261623
16 Jul 2019 Tue 68.6866 0.236265
15 Jul 2019 Mon 68.5247 -0.169869
12 Jul 2019 Fri 68.6413 0.404742
11 Jul 2019 Thu 68.3646 -0.319609
10 Jul 2019 Wed 68.5838 0.087415
09 Jul 2019 Tue 68.5239 -0.059797
08 Jul 2019 Mon 68.5649 0.122662
05 Jul 2019 Fri 68.4809 -0.041746
04 Jul 2019 Thu 68.5095 -0.48776
03 Jul 2019 Wed 68.8453 -0.161551
02 Jul 2019 Tue 68.9567 0.029302
01 Jul 2019 Mon 68.9365 -0.094635
28 Jun 2019 Fri 69.0018 -0.143124
27 Jun 2019 Thu 69.1007 -0.074184
26 Jun 2019 Wed 69.152 -0.281338
25 Jun 2019 Tue 69.3471 -0.091629
24 Jun 2019 Mon 69.4107 -0.194835
21 Jun 2019 Fri 69.5462 0.164766
20 Jun 2019 Thu 69.4318 -0.337177
19 Jun 2019 Wed 69.6667 -0.082468
18 Jun 2019 Tue 69.7242 -0.316674
 17 Jun 2019 Mon 69.9457 0.236455
14 Jun 2019 Fri 69.7807 0.383519
13 Jun 2019 Thu 69.5141 0.280006
12 Jun 2019 Wed 69.32 -0.184742
11 Jun 2019 Tue 69.4483 -0.204625
10 Jun 2019 Mon 69.5907 0.150101
07 Jun 2019 Fri 69.4864 0.340213
06 Jun 2019 Thu 69.2508 -0.117694
05 Jun 2019 Wed 69.3324 0.106991
04 Jun 2019 Tue 69.2583 -0.008518
03 Jun 2019 Mon 69.2642 -0.648913
31 May 2019 Fri 69.7166 -0.242966
30 May 2019 Thu 69.8864 0.093381
29 May 2019 Wed 69.8212 0.309889
28 May 2019 Tue 69.6055 0.11017
27 May 2019 Mon 69.5289 -0.02315
24 May 2019 Fri 69.545 -0.576
23 May 2019 Thu 69.9479 0.358115
22 May 2019 Wed 69.6983 0.009327
21 May 2019 Tue 69.6918 0.049959
20 May 2019 Mon 69.657 -0.780571
17 May 2019 Fri 70.205 0.231573
16 May 2019 Thu 70.0428 -0.444457
15 May 2019 Wed 70.3555 -0.071443
14 May 2019 Tue 70.4058 -0.215143
13 May 2019 Mon 70.5576 0.799739
10 May 2019 Fri 69.9978 0.006429
09 May 2019 Thu 69.9933 0.41749
08 May 2019 Wed 69.7023 0.414755
07 May 2019 Tue 69.4144 0.006051
06 May 2019 Mon 69.4102 0.217587
03 May 2019 Fri 69.2595 -0.164904
02 May 2019 Thu 69.3739 -0.304659
01 May 2019 Wed 69.5859 0
30 Apr 2019 Tue 69.5859 -0.353416
29 Apr 2019 Mon 69.8327 -0.262652
26 Apr 2019 Fri 70.0166 -0.383149
25 Apr 2019 Thu 70.2859 0.623907
24 Apr 2019 Wed 69.8501 0.29867
23 Apr 2019 Tue 69.6421 0.357813
22 Apr 2019 Mon 69.3938 0
19 Apr 2019 Fri 69.3938 0
18 Apr 2019 Thu 69.3938 -0.044653
17 Apr 2019 Wed 69.4248 -0.203116
16 Apr 2019 Tue 69.5661 0.203241
15 Apr 2019 Mon 69.425 0.388976
12 Apr 2019 Fri 69.156 0.27259
11 Apr 2019 Thu 68.968 -0.263484
10 Apr 2019 Wed 69.1502 -0.265094
09 Apr 2019 Tue 69.334 -0.444978
08 Apr 2019 Mon 69.6439 0.570842
05 Apr 2019 Fri 69.2486 0.125068
04 Apr 2019 Thu 69.1621 1.076942
03 Apr 2019 Wed 68.4252 -0.476924
02 Apr 2019 Tue 68.7531 -0.818517
01 Apr 2019 Mon 69.3205 0.209177
29 Mar 2019 Fri 69.1758 -0.225149
28 Mar 2019 Thu 69.3319 0.275667
27 Mar 2019 Wed 69.1413 0.40122
26 Mar 2019 Tue 68.865 -0.072263
25 Mar 2019 Mon 68.9148 -0.090465
22 Mar 2019 Fri 68.9772 0.605583
21 Mar 2019 Thu 68.562 -0.371996
20 Mar 2019 Wed 68.818 -0.239334
19 Mar 2019 Tue 68.9831 0.652945
18 Mar 2019 Mon 68.5356 -0.735192
15 Mar 2019 Fri 69.0432 -0.622806
14 Mar 2019 Thu 69.4759 -0.169555
13 Mar 2019 Wed 69.5939 -0.064189
12 Mar 2019 Tue 69.6386 -0.312353
11 Mar 2019 Mon 69.8568 -0.431445
08 Mar 2019 Fri 70.1595 0.244326
07 Mar 2019 Thu 69.9885 -0.39025
06 Mar 2019 Wed 70.2627 -0.419509
05 Mar 2019 Tue 70.5587 -0.461166
04 Mar 2019 Mon 70.8856 -0.007335
01 Mar 2019 Fri 70.8908 0.04629
28 Feb 2019 Thu 70.858 -0.590916
27 Feb 2019 Wed 71.2792 0.157376
26 Feb 2019 Tue 71.1672 0.346298
25 Feb 2019 Mon 70.9216 -0.290882
22 Feb 2019 Fri 71.1285 0.019546
21 Feb 2019 Thu 71.1146 -0.056216
20 Feb 2019 Wed 71.1546 -0.41692
19 Feb 2019 Tue 71.4525 0.071567
18 Feb 2019 Mon 71.4014 0.045959
15 Feb 2019 Fri 71.3686 0.268202
14 Feb 2019 Thu 71.1777 0.500116
13 Feb 2019 Wed 70.8235 0.252104
12 Feb 2019 Tue 70.6454 -0.690084
11 Feb 2019 Mon 71.1363 -0.190817
08 Feb 2019 Fri 71.2723 -0.280108
07 Feb 2019 Thu 71.4725 -0.144323
06 Feb 2019 Wed 71.5758 -0.09589
05 Feb 2019 Tue 71.6445 -0.235332
04 Feb 2019 Mon 71.8135 0.74139
01 Feb 2019 Fri 71.285 0.252442
31 Jan 2019 Thu 71.1055 -0.103963
30 Jan 2019 Wed 71.1795 -0.0059
29 Jan 2019 Tue 71.1837 0.056084
28 Jan 2019 Mon 71.1438 0.106377
25 Jan 2019 Fri 71.0682 -0.071289
24 Jan 2019 Thu 71.1189 -0.26239
23 Jan 2019 Wed 71.306 -0.10507
22 Jan 2019 Tue 71.381 0.209598
21 Jan 2019 Mon 71.2317 0.161424
18 Jan 2019 Fri 71.1169 0.084439
17 Jan 2019 Thu 71.0569 -0.097292
16 Jan 2019 Wed 71.1261 0.02883
15 Jan 2019 Tue 71.1056 0.39066
14 Jan 2019 Mon 70.8289 0.417242
11 Jan 2019 Fri 70.5346 0.198452
10 Jan 2019 Thu 70.3949 0.000994
09 Jan 2019 Wed 70.3942 0.356409
08 Jan 2019 Tue 70.1442 0.741079
07 Jan 2019 Mon 69.6282 -0.043354
04 Jan 2019 Fri 69.6584 -0.703049
03 Jan 2019 Thu 70.1516 -0.042177
02 Jan 2019 Wed 70.1812 0.78727
01 Jan 2019 Tue 69.633 0
31 Dec 2018 Mon 69.633 -0.583226
28 Dec 2018 Fri 70.0415 -0.323047
27 Dec 2018 Thu 70.2685 0.179063
26 Dec 2018 Wed 70.1429 0
25 Dec 2018 Tue 70.1429 0
24 Dec 2018 Mon 70.1429 0.026382
21 Dec 2018 Fri 70.1244 0.43828
20 Dec 2018 Thu 69.8184 -0.609284
19 Dec 2018 Wed 70.2464 -0.415794
18 Dec 2018 Tue 70.5397 -1.494761
17 Dec 2018 Mon 71.6101 -0.508502
14 Dec 2018 Fri 71.9761 0.510961
13 Dec 2018 Thu 71.6102 -0.539869
12 Dec 2018 Wed 71.9989 0.129614
11 Dec 2018 Tue 71.9057 -0.696451
10 Dec 2018 Mon 72.41 2.271122
07 Dec 2018 Fri 70.802 -0.158642
06 Dec 2018 Thu 70.9145 0.56241
05 Dec 2018 Wed 70.5179 -0.022542
04 Dec 2018 Tue 70.5338 0.17284
03 Dec 2018 Mon 70.4121 1.137603
30 Nov 2018 Fri 69.6201 -0.327707
29 Nov 2018 Thu 69.849 -1.036405
28 Nov 2018 Wed 70.5805 -0.260017
27 Nov 2018 Tue 70.7645 -0.159853
26 Nov 2018 Mon 70.8778 0.319737
23 Nov 2018 Fri 70.6519 -0.049797
22 Nov 2018 Thu 70.6871 -0.866698
21 Nov 2018 Wed 71.3051 -0.260172
20 Nov 2018 Tue 71.4911 -0.23152
19 Nov 2018 Mon 71.657 -0.33284
16 Nov 2018 Fri 71.8963 -0.112119
15 Nov 2018 Thu 71.977 -0.451569
14 Nov 2018 Wed 72.3035 -0.510769
13 Nov 2018 Tue 72.6747 -0.295377
12 Nov 2018 Mon 72.89 0.531275
09 Nov 2018 Fri 72.5048 0.132995
08 Nov 2018 Thu 72.4085 -0.125243
07 Nov 2018 Wed 72.4993 -0.631169
06 Nov 2018 Tue 72.9598 -0.164477
05 Nov 2018 Mon 73.08 0.878894
02 Nov 2018 Fri 72.4433 -1.368712
01 Nov 2018 Thu 73.4486 -0.718168
31 Oct 2018 Wed 73.9799 0.47999
30 Oct 2018 Tue 73.6265 0.280985
29 Oct 2018 Mon 73.4202 -0.053771
26 Oct 2018 Fri 73.4597 0.250012
25 Oct 2018 Thu 73.2765 0.154996
24 Oct 2018 Wed 73.1631 -0.552944
23 Oct 2018 Tue 73.5699 0.018081
22 Oct 2018 Mon 73.5566 0.292875
19 Oct 2018 Fri 73.3418 -0.360427
18 Oct 2018 Thu 73.6071 -0.026485
17 Oct 2018 Wed 73.6266 0.224607
16 Oct 2018 Tue 73.4616 -0.465145
15 Oct 2018 Mon 73.8049 0.325697
12 Oct 2018 Fri 73.5653 -0.710873
11 Oct 2018 Thu 74.092 -0.181202
10 Oct 2018 Wed 74.2265 -0.242048
09 Oct 2018 Tue 74.4066 0.465693
08 Oct 2018 Mon 74.0617 0.391063
05 Oct 2018 Fri 73.7732 0.266932
04 Oct 2018 Thu 73.5768 0.294435
03 Oct 2018 Wed 73.3608 -0.023168
02 Oct 2018 Tue 73.3778 0.63899
01 Oct 2018 Mon 72.9119 0.580069
28 Sep 2018 Fri 72.4914 -0.138032
27 Sep 2018 Thu 72.5916 -0.021348
26 Sep 2018 Wed 72.6071 -0.120504
25 Sep 2018 Tue 72.6947 0.019813
24 Sep 2018 Mon 72.6803 0.67653
21 Sep 2018 Fri 72.1919 0.24968
20 Sep 2018 Thu 72.0121 -0.515025
19 Sep 2018 Wed 72.3849 -0.81108
18 Sep 2018 Tue 72.9768 0.632948
17 Sep 2018 Mon 72.5178 0.976938
14 Sep 2018 Fri 71.8162 -0.298205
13 Sep 2018 Thu 72.031 -0.265981
12 Sep 2018 Wed 72.2231 -0.60102
11 Sep 2018 Tue 72.6598 0.282935
10 Sep 2018 Mon 72.4548 1.003697
07 Sep 2018 Fri 71.7348 -0.311982
06 Sep 2018 Thu 71.9593 0.288492
05 Sep 2018 Wed 71.7523 0.233848
04 Sep 2018 Tue 71.5849 0.519413
03 Sep 2018 Mon 71.215 0.29985
31 Aug 2018 Fri 71.0021 0.363418
30 Aug 2018 Thu 70.745 0.179983
29 Aug 2018 Wed 70.6179 0.727306
28 Aug 2018 Tue 70.108 -0.081237
27 Aug 2018 Mon 70.165 0.365042
24 Aug 2018 Fri 69.9098 -0.286974
23 Aug 2018 Thu 70.111 0.309035
22 Aug 2018 Wed 69.895 0.114302
21 Aug 2018 Tue 69.8152 -0.013892
20 Aug 2018 Mon 69.8249 -0.477906
17 Aug 2018 Fri 70.1602 -0.043738
16 Aug 2018 Thu 70.1909 0.378542
15 Aug 2018 Wed 69.9262 0.033046
14 Aug 2018 Tue 69.9031 -0.162817
13 Aug 2018 Mon 70.0171 1.724241
10 Aug 2018 Fri 68.8303 0.267018
09 Aug 2018 Thu 68.647 0.032058
08 Aug 2018 Wed 68.625 -0.083137
07 Aug 2018 Tue 68.6821 -0.264433
06 Aug 2018 Mon 68.8642 0.362016
03 Aug 2018 Fri 68.6158 -0.100895
02 Aug 2018 Thu 68.6851 0.454704
01 Aug 2018 Wed 68.3742 -0.249325
31 Jul 2018 Tue 68.5451 -0.135202
30 Jul 2018 Mon 68.6379 -0.068865
27 Jul 2018 Fri 68.6852 0.029273
26 Jul 2018 Thu 68.6651 -0.117534
25 Jul 2018 Wed 68.7459 -0.292396
24 Jul 2018 Tue 68.9475 0.131286
23 Jul 2018 Mon 68.8571 0.043878
20 Jul 2018 Fri 68.8269 -0.323532
19 Jul 2018 Thu 69.0503 0.615347
18 Jul 2018 Wed 68.628 0.252428
17 Jul 2018 Tue 68.4552 -0.151839
16 Jul 2018 Mon 68.5593 0.114923
13 Jul 2018 Fri 68.4806 -0.057356
12 Jul 2018 Thu 68.5199 -0.367298
11 Jul 2018 Wed 68.7725 -0.079039
10 Jul 2018 Tue 68.8269 0.224251
09 Jul 2018 Mon 68.6729 -0.289666
06 Jul 2018 Fri 68.8724 -0.108199
05 Jul 2018 Thu 68.947 0.301281
04 Jul 2018 Wed 68.7399 0.317854
03 Jul 2018 Tue 68.5221 -0.396686
02 Jul 2018 Mon 68.795 0.486401
29 Jun 2018 Fri 68.462 -0.481298
28 Jun 2018 Thu 68.7931 0.271109
27 Jun 2018 Wed 68.6071 0.462578
26 Jun 2018 Tue 68.2912 0.321128
25 Jun 2018 Mon 68.0726 0.330147
22 Jun 2018 Fri 67.8486 -0.166858
21 Jun 2018 Thu 67.962 -0.220079
20 Jun 2018 Wed 68.1119 -0.388869
19 Jun 2018 Tue 68.3778 0.496916
18 Jun 2018 Mon 68.0397 0.035874
15 Jun 2018 Fri 68.0153 0.617326
14 Jun 2018 Thu 67.598 -0.014791
13 Jun 2018 Wed 67.608 0.245097
12 Jun 2018 Tue 67.4427 0.021356
11 Jun 2018 Mon 67.4283 -0.10933
08 Jun 2018 Fri 67.5021 0.575872
07 Jun 2018 Thu 67.1156 0.292739
06 Jun 2018 Wed 66.9197 -0.342815
05 Jun 2018 Tue 67.1499 0.12943
 04 Jun 2018 Mon 67.0631 -0.074203
01 Jun 2018 Fri 67.1129 -0.363729
31 May 2018 Thu 67.3579 -0.047633
30 May 2018 Wed 67.39 -0.658932
29 May 2018 Tue 67.837 0.587627
28 May 2018 Mon 67.4407 -0.522458
25 May 2018 Fri 67.7949 -0.85189
24 May 2018 Thu 68.3774 -0.061532
23 May 2018 Wed 68.4195 0.602709
22 May 2018 Tue 68.0096 -0.194007
21 May 2018 Mon 68.1418 0.207645
18 May 2018 Fri 68.0006 0.387967
17 May 2018 Thu 67.7378 -0.087909
16 May 2018 Wed 67.7974 -0.381299
15 May 2018 Tue 68.0569 0.780843
14 May 2018 Mon 67.5296 0.286024
11 May 2018 Fri 67.337 0.115672
10 May 2018 Thu 67.2592 -0.004757
09 May 2018 Wed 67.2624 0.264291
08 May 2018 Tue 67.0851 -0.074179
07 May 2018 Mon 67.1349 0.408304
04 May 2018 Fri 66.8619 0.355873
03 May 2018 Thu 66.6248 -0.061351
02 May 2018 Wed 66.6657 0.445381
01 May 2018 Tue 66.3701 0
30 Apr 2018 Mon 66.3701 -0.442212
27 Apr 2018 Fri 66.6649 -0.130633
26 Apr 2018 Thu 66.7521 -0.333406
25 Apr 2018 Wed 66.9754 0.88875
24 Apr 2018 Tue 66.3854 -0.051792
23 Apr 2018 Mon 66.4198 0.449924
20 Apr 2018 Fri 66.1223 0.509064
19 Apr 2018 Thu 65.7874 0.186096
18 Apr 2018 Wed 65.6652 0.042506
17 Apr 2018 Tue 65.6373 0.217115
16 Apr 2018 Mon 65.4951 0.441208
13 Apr 2018 Fri 65.2074 -0.076926
12 Apr 2018 Thu 65.2576 -0.072276
11 Apr 2018 Wed 65.3048 0.480208
10 Apr 2018 Tue 64.9927 0.015697
09 Apr 2018 Mon 64.9825 0.023396
06 Apr 2018 Fri 64.9673 0.061453
05 Apr 2018 Thu 64.9274 -0.311529
04 Apr 2018 Wed 65.1303 0.185511
03 Apr 2018 Tue 65.0097 -0.245972
02 Apr 2018 Mon 65.17 0
30 Mar 2018 Fri 65.17 0
29 Mar 2018 Thu 65.17 -0.003376
28 Mar 2018 Wed 65.1722 0.303501
27 Mar 2018 Tue 64.975 0.161399
26 Mar 2018 Mon 64.8703 -0.207061
23 Mar 2018 Fri 65.0049 -0.153292
22 Mar 2018 Thu 65.1047 -0.161478
21 Mar 2018 Wed 65.21 0.018559
20 Mar 2018 Tue 65.1979 0.008283
19 Mar 2018 Mon 65.1925 0.408611
16 Mar 2018 Fri 64.9272 -0.035412
15 Mar 2018 Thu 64.9502 0.173819
14 Mar 2018 Wed 64.8375 -0.034998
13 Mar 2018 Tue 64.8602 -0.234416
12 Mar 2018 Mon 65.0126 -0.280235
09 Mar 2018 Fri 65.1953 0.100261
08 Mar 2018 Thu 65.13 0.364753
07 Mar 2018 Wed 64.8933 -0.056368
06 Mar 2018 Tue 64.9299 -0.272473
05 Mar 2018 Mon 65.1073 -0.199731
02 Mar 2018 Fri 65.2376 0.096049
01 Mar 2018 Thu 65.175 -0.022856
28 Feb 2018 Wed 65.1899 0.485085
27 Feb 2018 Tue 64.8752 0.15438
26 Feb 2018 Mon 64.7752 0.019456
23 Feb 2018 Fri 64.7626 -0.484343
22 Feb 2018 Thu 65.0778 0.494459
21 Feb 2018 Wed 64.7576 -0.11522
20 Feb 2018 Tue 64.8323 0.90222
19 Feb 2018 Mon 64.2526 0.050451
16 Feb 2018 Fri 64.2202 0.477509
15 Feb 2018 Thu 63.915 -0.245504
14 Feb 2018 Wed 64.0723 -0.31862
13 Feb 2018 Tue 64.2771 -0.089998
12 Feb 2018 Mon 64.335 -0.05841
09 Feb 2018 Fri 64.3726 0.12412
08 Feb 2018 Thu 64.2928 0.074403
07 Feb 2018 Wed 64.245 -0.042631
06 Feb 2018 Tue 64.2724 0.265044
05 Feb 2018 Mon 64.1025 0.070406
02 Feb 2018 Fri 64.0574 0.054043
01 Feb 2018 Thu 64.0228 0.723852
31 Jan 2018 Wed 63.5627 -0.133861
30 Jan 2018 Tue 63.6479 0.106952
 29 Jan 2018 Mon 63.5799 -0.047477
26 Jan 2018 Fri 63.6101 0.071108
25 Jan 2018 Thu 63.5649 -0.200338
24 Jan 2018 Wed 63.6925 -0.129361
23 Jan 2018 Tue 63.775 -0.215138
22 Jan 2018 Mon 63.9125 0.109645
19 Jan 2018 Fri 63.8425 -0.012373
18 Jan 2018 Thu 63.8504 -0.120918
17 Jan 2018 Wed 63.9277 -0.186893
16 Jan 2018 Tue 64.0474 0.8341
15 Jan 2018 Mon 63.5176 -0.129717
12 Jan 2018 Fri 63.6001 -0.137546
11 Jan 2018 Thu 63.6877 0.145924
10 Jan 2018 Wed 63.5949 -0.184266
09 Jan 2018 Tue 63.7123 0.322482
08 Jan 2018 Mon 63.5075 0.217138
05 Jan 2018 Fri 63.3699 -0.055201
04 Jan 2018 Thu 63.4049 -0.148978
03 Jan 2018 Wed 63.4995 0.015278
02 Jan 2018 Tue 63.4898 -0.603364
01 Jan 2018 Mon 63.8752 0
29 Dec 2017 Fri 63.8752 -0.319445
28 Dec 2017 Thu 64.0799 -0.117216
27 Dec 2017 Wed 64.1551 0.179888
26 Dec 2017 Tue 64.0399 0
25 Dec 2017 Mon 64.0399 0
22 Dec 2017 Fri 64.0399 0.02296
21 Dec 2017 Thu 64.0252 -0.144422
20 Dec 2017 Wed 64.1178 0.13728
19 Dec 2017 Tue 64.0299 -0.318365
18 Dec 2017 Mon 64.2344 0.299801
15 Dec 2017 Fri 64.0424 -0.509242
14 Dec 2017 Thu 64.3702 -0.09545
13 Dec 2017 Wed 64.4317 0.053263
12 Dec 2017 Tue 64.3974 -0.022822
11 Dec 2017 Mon 64.4121 -0.05927
08 Dec 2017 Fri 64.4503 -0.196973
07 Dec 2017 Thu 64.5775 0.08943
06 Dec 2017 Wed 64.5198 0.177003
05 Dec 2017 Tue 64.4058 0.011025
04 Dec 2017 Mon 64.3987 -0.152875
01 Dec 2017 Fri 64.4973 0.046225
30 Nov 2017 Thu 64.4675 0.241478
29 Nov 2017 Wed 64.3122 -0.163465
28 Nov 2017 Tue 64.4175 -0.131313
27 Nov 2017 Mon 64.5022 -0.275046
24 Nov 2017 Fri 64.6801 0.158103
23 Nov 2017 Thu 64.578 -0.496148
22 Nov 2017 Wed 64.9 -0.027111
21 Nov 2017 Tue 64.9176 -0.28432
20 Nov 2017 Mon 65.1027 0.139051
17 Nov 2017 Fri 65.0123 -0.474722
16 Nov 2017 Thu 65.3224 0.164072
15 Nov 2017 Wed 65.2154 -0.28577
14 Nov 2017 Tue 65.4023 -0.076086
13 Nov 2017 Mon 65.4521 0.44489
10 Nov 2017 Fri 65.1622 0.295983
09 Nov 2017 Thu 64.9699 -0.027082
08 Nov 2017 Wed 64.9875 -0.011232
07 Nov 2017 Tue 64.9948 0.498202
06 Nov 2017 Mon 64.6726 0.232477
03 Nov 2017 Fri 64.5226 -0.122906
02 Nov 2017 Thu 64.602 0.003715
01 Nov 2017 Wed 64.5996 -0.232278
31 Oct 2017 Tue 64.75 -0.223284
30 Oct 2017 Mon 64.8949 -0.253612
27 Oct 2017 Fri 65.0599 0.308202
26 Oct 2017 Thu 64.86 -0.099962
25 Oct 2017 Wed 64.9249 -0.288423
24 Oct 2017 Tue 65.1127 0.138567
23 Oct 2017 Mon 65.0226 0.019382
20 Oct 2017 Fri 65.01 -0.027527
19 Oct 2017 Thu 65.0279 -0.038277
18 Oct 2017 Wed 65.0528 0.034138
17 Oct 2017 Tue 65.0306 0.445149
16 Oct 2017 Mon 64.7424 -0.328071
13 Oct 2017 Fri 64.9555 -0.114563
12 Oct 2017 Thu 65.03 -0.175763
11 Oct 2017 Wed 65.1445 -0.157248
10 Oct 2017 Tue 65.2471 -0.160515
09 Oct 2017 Mon 65.352 -0.047566
06 Oct 2017 Fri 65.3831 0.361179
05 Oct 2017 Thu 65.1478 0.194089
04 Oct 2017 Wed 65.0216 -0.736595
03 Oct 2017 Tue 65.5041 0.301805
02 Oct 2017 Mon 65.307 0.042127
29 Sep 2017 Fri 65.2795 -0.29676
28 Sep 2017 Thu 65.4738 -0.363249
27 Sep 2017 Wed 65.7125 0.339134
26 Sep 2017 Tue 65.4904 0.587486
25 Sep 2017 Mon 65.1079 0.483373
22 Sep 2017 Fri 64.7947 -0.014814
21 Sep 2017 Thu 64.8043 0.795422
20 Sep 2017 Wed 64.2929 -0.059691
19 Sep 2017 Tue 64.3313 0.302163
18 Sep 2017 Mon 64.1375 0.085046
15 Sep 2017 Fri 64.083 -0.061445
14 Sep 2017 Thu 64.1224 0.191407
13 Sep 2017 Wed 63.9999 -0.088204
12 Sep 2017 Tue 64.0564 0.227504
11 Sep 2017 Mon 63.911 0.197853
08 Sep 2017 Fri 63.7848 -0.359759
07 Sep 2017 Thu 64.0151 -0.151765
06 Sep 2017 Wed 64.1124 -0.023391
05 Sep 2017 Tue 64.1274 0.136634
04 Sep 2017 Mon 64.0399 0.01062
01 Sep 2017 Fri 64.0331 0.158293
31 Aug 2017 Thu 63.9319 -0.14588
30 Aug 2017 Wed 64.0253 0.004842
29 Aug 2017 Tue 64.0222 0.183711
28 Aug 2017 Mon 63.9048 -0.18353
25 Aug 2017 Fri 64.0223 -0.015617
24 Aug 2017 Thu 64.0323 -0.073814
23 Aug 2017 Wed 64.0796 -0.031045
22 Aug 2017 Tue 64.0995 -0.067661
21 Aug 2017 Mon 64.1429 -0.003586
18 Aug 2017 Fri 64.1452 -0.038492
17 Aug 2017 Thu 64.1699 -0.031313
16 Aug 2017 Wed 64.19 0.10917
15 Aug 2017 Tue 64.12 0.004523
14 Aug 2017 Mon 64.1171 -0.082437
11 Aug 2017 Fri 64.17 0.101396
10 Aug 2017 Thu 64.105 0.383809
09 Aug 2017 Wed 63.8599 0.342542
08 Aug 2017 Tue 63.6419 -0.295001
07 Aug 2017 Mon 63.8302 0.331345
04 Aug 2017 Fri 63.6194 -0.090613
03 Aug 2017 Thu 63.6771 -0.004711
02 Aug 2017 Wed 63.6801 -0.65445
01 Aug 2017 Tue 64.0996 -0.134453
31 Jul 2017 Mon 64.1859 0.037405
28 Jul 2017 Fri 64.1619 0.010599
27 Jul 2017 Thu 64.1551 -0.314029
26 Jul 2017 Wed 64.3572 -0.043488
25 Jul 2017 Tue 64.3852 -0.019566
 24 Jul 2017 Mon 64.3978 0.089991
21 Jul 2017 Fri 64.3399 -0.156268
20 Jul 2017 Thu 64.4406 0.2263
19 Jul 2017 Wed 64.2951 -0.059223
18 Jul 2017 Tue 64.3332 -0.018649
17 Jul 2017 Mon 64.3452 -0.061195
14 Jul 2017 Fri 64.3846 -0.101319
13 Jul 2017 Thu 64.4499 -0.132331
12 Jul 2017 Wed 64.5353 -0.084843
11 Jul 2017 Tue 64.5901 0.147453
10 Jul 2017 Mon 64.495 -0.12729
07 Jul 2017 Fri 64.5772 -0.286584
06 Jul 2017 Thu 64.7628 -0.051392
05 Jul 2017 Wed 64.7961 0.089746
04 Jul 2017 Tue 64.738 -0.184866
03 Jul 2017 Mon 64.8579 0.367997
30 Jun 2017 Fri 64.6201 0.051404
29 Jun 2017 Thu 64.5869 0.045076
28 Jun 2017 Wed 64.5578 0.073942
27 Jun 2017 Tue 64.5101 0.096357
26 Jun 2017 Mon 64.448 -0.131406
23 Jun 2017 Fri 64.5328 -0.103715
22 Jun 2017 Thu 64.5998 0.151468
21 Jun 2017 Wed 64.5021 -0.016586
20 Jun 2017 Tue 64.5128 0.140479
19 Jun 2017 Mon 64.4223 -0.01552
16 Jun 2017 Fri 64.4323 -0.272874
15 Jun 2017 Thu 64.6086 0.480407
14 Jun 2017 Wed 64.2997 -0.094157
13 Jun 2017 Tue 64.3603 -0.123526
12 Jun 2017 Mon 64.4399 0.303682
09 Jun 2017 Fri 64.2448 0.005448
08 Jun 2017 Thu 64.2413 -0.164266
07 Jun 2017 Wed 64.347 -0.195121
06 Jun 2017 Tue 64.4728 0.170439
05 Jun 2017 Mon 64.3631 -0.123676
02 Jun 2017 Fri 64.4428 -0.034747
01 Jun 2017 Thu 64.4652 0.003258
31 May 2017 Wed 64.4631 -0.300199
30 May 2017 Tue 64.6572 0.184853
29 May 2017 Mon 64.5379 0.054261
26 May 2017 Fri 64.5029 -0.153864
25 May 2017 Thu 64.6023 -0.204527
24 May 2017 Wed 64.7347 -0.246707
23 May 2017 Tue 64.8948 0.557059
22 May 2017 Mon 64.5353 -0.080356
19 May 2017 Fri 64.5872 -0.706873
18 May 2017 Thu 65.047 1.475954
17 May 2017 Wed 64.1009 0.054631
16 May 2017 Tue 64.0659 0.029353
15 May 2017 Mon 64.0471 -0.403071
12 May 2017 Fri 64.3063 -0.09927
11 May 2017 Thu 64.3702 -0.272364
10 May 2017 Wed 64.546 -0.170131
09 May 2017 Tue 64.656 0.533486
08 May 2017 Mon 64.3129 -0.101587
05 May 2017 Fri 64.3783 0.299598
04 May 2017 Thu 64.186 0.043798
03 May 2017 Wed 64.1579 -0.105721
02 May 2017 Tue 64.2258 -0.089292
01 May 2017 Mon 64.2832 0
28 Apr 2017 Fri 64.2832 0.258745
27 Apr 2017 Thu 64.1173 -0.008577
26 Apr 2017 Wed 64.1228 -0.252624
25 Apr 2017 Tue 64.2852 -0.252297
24 Apr 2017 Mon 64.4478 -0.249192
21 Apr 2017 Fri 64.6088 -0.022128
20 Apr 2017 Thu 64.6231 0.094328
19 Apr 2017 Wed 64.5622 -0.061763
18 Apr 2017 Tue 64.6021 0.263532
17 Apr 2017 Mon 64.4323 0
14 Apr 2017 Fri 64.4323 0
13 Apr 2017 Thu 64.4323 -0.377725
12 Apr 2017 Wed 64.6766 0.30039
11 Apr 2017 Tue 64.4829 -0.119269
10 Apr 2017 Mon 64.5599 0.365177
07 Apr 2017 Fri 64.325 -0.299296
06 Apr 2017 Thu 64.5181 -0.578027
05 Apr 2017 Wed 64.8932 -0.442609
04 Apr 2017 Tue 65.1817 0.302685
03 Apr 2017 Mon 64.985 0.113848
31 Mar 2017 Fri 64.9111 0.005855
30 Mar 2017 Thu 64.9073 0.004776
29 Mar 2017 Wed 64.9042 -0.232264
28 Mar 2017 Tue 65.0553 0.030599
27 Mar 2017 Mon 65.0354 -0.539547
24 Mar 2017 Fri 65.3882 -0.115789
23 Mar 2017 Thu 65.464 0.067105
22 Mar 2017 Wed 65.4201 0.246555
21 Mar 2017 Tue 65.2592 -0.16186
20 Mar 2017 Mon 65.365 -0.097663
17 Mar 2017 Fri 65.4289 0.083519
16 Mar 2017 Thu 65.3743 -0.439972
15 Mar 2017 Wed 65.6632 -0.157982
14 Mar 2017 Tue 65.7671 -0.595366
13 Mar 2017 Mon 66.161 -0.710593
10 Mar 2017 Fri 66.6345 -0.132788
09 Mar 2017 Thu 66.7231 -0.089544
08 Mar 2017 Wed 66.7829 0.226468
07 Mar 2017 Tue 66.632 -0.026707
06 Mar 2017 Mon 66.6498 -0.249937
03 Mar 2017 Fri 66.8168 0.072939
02 Mar 2017 Thu 66.7681 -0.098304
01 Mar 2017 Wed 66.8338 0.275769
28 Feb 2017 Tue 66.65 -0.070318
27 Feb 2017 Mon 66.6969 0.133317
24 Feb 2017 Fri 66.6081 -0.172653
23 Feb 2017 Thu 66.7233 -0.393064
22 Feb 2017 Wed 66.9866 0.076193
21 Feb 2017 Tue 66.9356 -0.005229
20 Feb 2017 Mon 66.9391 -0.239791
17 Feb 2017 Fri 67.1 0.154037
16 Feb 2017 Thu 66.9968 0.16236
15 Feb 2017 Wed 66.8882 0.112553
14 Feb 2017 Tue 66.813 -0.242328
13 Feb 2017 Mon 66.9753 0.0626
10 Feb 2017 Fri 66.9334 0.287527
09 Feb 2017 Thu 66.7415 -0.60005
08 Feb 2017 Wed 67.1444 -0.411735
07 Feb 2017 Tue 67.422 0.385629
06 Feb 2017 Mon 67.163 -0.234696
03 Feb 2017 Fri 67.321 0.132824
02 Feb 2017 Thu 67.2317 -0.289942
01 Feb 2017 Wed 67.4272 -0.388093
31 Jan 2017 Tue 67.6899 -0.383661
30 Jan 2017 Mon 67.9506 -0.171888
27 Jan 2017 Fri 68.0676 -0.170861
26 Jan 2017 Thu 68.1841 0.152761
25 Jan 2017 Wed 68.0801 -0.022615
24 Jan 2017 Tue 68.0955 -0.094044
23 Jan 2017 Mon 68.1596 -0.020976
20 Jan 2017 Fri 68.1739 0.055624
19 Jan 2017 Thu 68.136 0.032739
18 Jan 2017 Wed 68.1137 0.191664
17 Jan 2017 Tue 67.9834 -0.201408
 16 Jan 2017 Mon 68.1206 -0.062057
13 Jan 2017 Fri 68.1629 0.269492
12 Jan 2017 Thu 67.9797 -0.601976
11 Jan 2017 Wed 68.3914 0.254773
10 Jan 2017 Tue 68.2176 0.069972
09 Jan 2017 Mon 68.1699 0.264745
06 Jan 2017 Fri 67.9899 0.079634
05 Jan 2017 Thu 67.9358 -0.189232
04 Jan 2017 Wed 68.0646 -0.44494
03 Jan 2017 Tue 68.3688 0.336516
02 Jan 2017 Mon 68.1395 0.324504
30 Dec 2016 Fri 67.9191 -0.13953
29 Dec 2016 Thu 68.014 -0.320083
28 Dec 2016 Wed 68.2324 0.317718
27 Dec 2016 Tue 68.0163 0.313848
26 Dec 2016 Mon 67.8035 0
23 Dec 2016 Fri 67.8035 -0.262716
22 Dec 2016 Thu 67.9821 0.150117
21 Dec 2016 Wed 67.8802 -0.278538
20 Dec 2016 Tue 68.0698 0.310792
19 Dec 2016 Mon 67.8589 0.086726
16 Dec 2016 Fri 67.8001 -0.002212
15 Dec 2016 Thu 67.8016 0.478224
14 Dec 2016 Wed 67.4789 -0.089134
13 Dec 2016 Tue 67.5391 0.162243
12 Dec 2016 Mon 67.4297 -0.19907
09 Dec 2016 Fri 67.5642 0.285579
08 Dec 2016 Thu 67.3718 -0.403726
07 Dec 2016 Wed 67.6449 -0.230085
06 Dec 2016 Tue 67.8009 -0.53327
05 Dec 2016 Mon 68.1644 -0.134201
02 Dec 2016 Fri 68.256 -0.139573
01 Dec 2016 Thu 68.3514 -0.229606
30 Nov 2016 Wed 68.5087 -0.277586
29 Nov 2016 Tue 68.6994 -0.030268
28 Nov 2016 Mon 68.7202 0.269934
25 Nov 2016 Fri 68.5352 -0.322005
24 Nov 2016 Thu 68.7566 0.029097
23 Nov 2016 Wed 68.7366 0.646312
22 Nov 2016 Tue 68.2952 0.214824
21 Nov 2016 Mon 68.1488 0.30231
18 Nov 2016 Fri 67.9434 0.109918
17 Nov 2016 Thu 67.8688 -0.293527
16 Nov 2016 Wed 68.0686 0.462548
15 Nov 2016 Tue 67.7552 -0.082435
14 Nov 2016 Mon 67.8111 0.8342
11 Nov 2016 Fri 67.2501 0.770802
10 Nov 2016 Thu 66.7357 0.244695
09 Nov 2016 Wed 66.5728 -0.034687
08 Nov 2016 Tue 66.5959 -0.237886
07 Nov 2016 Mon 66.7547 0.015582
04 Nov 2016 Fri 66.7443 -0.00015
03 Nov 2016 Thu 66.7444 0.110693
02 Nov 2016 Wed 66.6706 -0.05187
01 Nov 2016 Tue 66.7052 -0.107372
31 Oct 2016 Mon 66.7769 -0.032635
28 Oct 2016 Fri 66.7987 -0.030829
27 Oct 2016 Thu 66.8193 -0.034858
26 Oct 2016 Wed 66.8426 0.047148
25 Oct 2016 Tue 66.8111 -0.046079
24 Oct 2016 Mon 66.8419 -0.08371
21 Oct 2016 Fri 66.8979 0.149106
20 Oct 2016 Thu 66.7983 0.203412
19 Oct 2016 Wed 66.6627 -0.071204
18 Oct 2016 Tue 66.7102 -0.157
17 Oct 2016 Mon 66.8151 0.097978
14 Oct 2016 Fri 66.7497 -0.215565
13 Oct 2016 Thu 66.8939 0.145516
12 Oct 2016 Wed 66.7967 0.309202
11 Oct 2016 Tue 66.5908 0.111551
10 Oct 2016 Mon 66.5166 -0.283932
07 Oct 2016 Fri 66.706 -0.045403
06 Oct 2016 Thu 66.7363 0.245445
05 Oct 2016 Wed 66.5729 0.132813
04 Oct 2016 Tue 66.4846 -0.085511
03 Oct 2016 Mon 66.5415 -0.132523
30 Sep 2016 Fri 66.6298 -0.353393
29 Sep 2016 Thu 66.8661 0.624368
28 Sep 2016 Wed 66.4512 -0.028434
27 Sep 2016 Tue 66.4701 -0.268271
26 Sep 2016 Mon 66.6489 0.038875
23 Sep 2016 Fri 66.623 -0.001501
22 Sep 2016 Thu 66.624 -0.527938
21 Sep 2016 Wed 66.9776 -0.07236
20 Sep 2016 Tue 67.0261 0.068378
19 Sep 2016 Mon 66.9803 -0.059683
16 Sep 2016 Fri 67.0203 0.153622
15 Sep 2016 Thu 66.9175 -0.003885
14 Sep 2016 Wed 66.9201 0.037222
13 Sep 2016 Tue 66.8952 -0.018533
12 Sep 2016 Mon 66.9076 0.250673
09 Sep 2016 Fri 66.7403 0.542633
08 Sep 2016 Thu 66.3801 0.034661
07 Sep 2016 Wed 66.3571 -0.201681
06 Sep 2016 Tue 66.4912 0.050709
05 Sep 2016 Mon 66.4575 -0.503043
02 Sep 2016 Fri 66.7935 -0.247762
01 Sep 2016 Thu 66.9594 -0.022844
31 Aug 2016 Wed 66.9747 -0.097405
30 Aug 2016 Tue 67.04 -0.199631
29 Aug 2016 Mon 67.1741 0.254614
26 Aug 2016 Fri 67.0035 -0.066668
25 Aug 2016 Thu 67.0482 -0.101615
24 Aug 2016 Wed 67.1164 0.070524
23 Aug 2016 Tue 67.0691 -0.215432
22 Aug 2016 Mon 67.2139 0.054483
19 Aug 2016 Fri 67.1773 0.552929
18 Aug 2016 Thu 66.8079 -0.089281
17 Aug 2016 Wed 66.8676 0.155023
16 Aug 2016 Tue 66.7641 -0.181355
15 Aug 2016 Mon 66.8854 0.032005
12 Aug 2016 Fri 66.864 0.023636
11 Aug 2016 Thu 66.8482 0.311371
10 Aug 2016 Wed 66.6407 -0.370318
09 Aug 2016 Tue 66.8884 0.079898
08 Aug 2016 Mon 66.835 0.093002
05 Aug 2016 Fri 66.7729 -0.15536
04 Aug 2016 Thu 66.8768 -0.027207
03 Aug 2016 Wed 66.895 0.271307
02 Aug 2016 Tue 66.714 0.02084
01 Aug 2016 Mon 66.7001 -0.380555
29 Jul 2016 Fri 66.9549 -0.136324
28 Jul 2016 Thu 67.0463 -0.242823
27 Jul 2016 Wed 67.2095 -0.177931
26 Jul 2016 Tue 67.3293 -0.028954
25 Jul 2016 Mon 67.3488 0.405655
22 Jul 2016 Fri 67.0767 -0.205758
21 Jul 2016 Thu 67.215 0.015624
20 Jul 2016 Wed 67.2045 0.105014
19 Jul 2016 Tue 67.134 -0.097768
18 Jul 2016 Mon 67.1997 0.261247
15 Jul 2016 Fri 67.0246 0.248435
14 Jul 2016 Thu 66.8585 -0.255707
13 Jul 2016 Wed 67.0299 -0.097324
12 Jul 2016 Tue 67.0952 -0.071489
 11 Jul 2016 Mon 67.1432 -0.249142
08 Jul 2016 Fri 67.3109 -0.16582
07 Jul 2016 Thu 67.4227 0.002521
06 Jul 2016 Wed 67.421 -0.074402
05 Jul 2016 Tue 67.4712 0.324297
04 Jul 2016 Mon 67.2531 -0.111395
01 Jul 2016 Fri 67.3281 -0.283621
30 Jun 2016 Thu 67.5196 -0.120117
29 Jun 2016 Wed 67.6008 -0.468939
28 Jun 2016 Tue 67.9193 -0.051946
27 Jun 2016 Mon 67.9546 -0.073671
24 Jun 2016 Fri 68.0047 1.043049
23 Jun 2016 Thu 67.3027 -0.285796
22 Jun 2016 Wed 67.4956 -0.110847
21 Jun 2016 Tue 67.5705 0.318159
20 Jun 2016 Mon 67.3562 0.404263
17 Jun 2016 Fri 67.085 -0.319465
16 Jun 2016 Thu 67.3 0.27983
15 Jun 2016 Wed 67.1122 -0.293272
14 Jun 2016 Tue 67.3096 0.306839
13 Jun 2016 Mon 67.1037 0.442311
10 Jun 2016 Fri 66.8082 0.116288
09 Jun 2016 Thu 66.7306 0.270772
08 Jun 2016 Wed 66.5504 -0.289317
07 Jun 2016 Tue 66.7435 -0.33196
06 Jun 2016 Mon 66.9658 -0.423046
03 Jun 2016 Fri 67.2503 -0.076224
02 Jun 2016 Thu 67.3016 -0.23244
01 Jun 2016 Wed 67.4584 0.389752
31 May 2016 Tue 67.1965 0.085196
30 May 2016 Mon 67.1393 0.152453
27 May 2016 Fri 67.0371 -0.064698
26 May 2016 Thu 67.0805 -0.44213
25 May 2016 Wed 67.3784 -0.436359
24 May 2016 Tue 67.6737 0.224222
23 May 2016 Mon 67.5223 0.07366
20 May 2016 Fri 67.4726 0.009634
19 May 2016 Thu 67.4661 0.726792
18 May 2016 Wed 66.9793 0.236302
17 May 2016 Tue 66.8214 -0.033661
16 May 2016 Mon 66.8439 0.094938
13 May 2016 Fri 66.7805 0.167695
12 May 2016 Thu 66.6687 0.090529
11 May 2016 Wed 66.6084 -0.100786
10 May 2016 Tue 66.6756 0.106449
09 May 2016 Mon 66.6047 -0.041721
06 May 2016 Fri 66.6325 0.192468
05 May 2016 Thu 66.5045 -0.127348
04 May 2016 Wed 66.5893 0.292038
03 May 2016 Tue 66.3954 -0.013403
02 May 2016 Mon 66.4043 0.029525
29 Apr 2016 Fri 66.3847 -0.173834
28 Apr 2016 Thu 66.5003 0.050552
27 Apr 2016 Wed 66.4667 -0.154875
26 Apr 2016 Tue 66.5698 -0.046396
25 Apr 2016 Mon 66.6007 0.093179
22 Apr 2016 Fri 66.5387 0.392283
21 Apr 2016 Thu 66.2787 0.121453
20 Apr 2016 Wed 66.1983 -0.532211
19 Apr 2016 Tue 66.5525 -0.039502
18 Apr 2016 Mon 66.5788 -0.019972
15 Apr 2016 Fri 66.5921 0.086271
14 Apr 2016 Thu 66.5347 -0.103748
13 Apr 2016 Wed 66.6038 0.308892
12 Apr 2016 Tue 66.3987 -0.102157
11 Apr 2016 Mon 66.4666 -0.199551
08 Apr 2016 Fri 66.5995 -0.039324
07 Apr 2016 Thu 66.6257 -0.067646
06 Apr 2016 Wed 66.6708 0.319297
05 Apr 2016 Tue 66.4586 0.534907
04 Apr 2016 Mon 66.105 -0.371206
01 Apr 2016 Fri 66.3513 0.147313
31 Mar 2016 Thu 66.2537 -0.19989
30 Mar 2016 Wed 66.3864 -0.216742
29 Mar 2016 Tue 66.5306 -0.497136
28 Mar 2016 Mon 66.863 0
25 Mar 2016 Fri 66.863 0
24 Mar 2016 Thu 66.863 0.100755
23 Mar 2016 Wed 66.7957 0.175018
22 Mar 2016 Tue 66.679 0.214168
21 Mar 2016 Mon 66.5365 0.379877
18 Mar 2016 Fri 66.2847 -0.536447
17 Mar 2016 Thu 66.6422 -0.881684
16 Mar 2016 Wed 67.235 -0.183051
15 Mar 2016 Tue 67.3583 0.443028
14 Mar 2016 Mon 67.0612 0.072524
11 Mar 2016 Fri 67.0126 0.125357
10 Mar 2016 Thu 66.9287 -0.330006
09 Mar 2016 Wed 67.1503 -0.233259
08 Mar 2016 Tue 67.3073 0.325538
07 Mar 2016 Mon 67.0889 0.007453
04 Mar 2016 Fri 67.0839 -0.284058
03 Mar 2016 Thu 67.275 -0.378938
02 Mar 2016 Wed 67.5309 -0.474996
01 Mar 2016 Tue 67.8532 -0.67744
29 Feb 2016 Mon 68.316 -0.545489
26 Feb 2016 Fri 68.6907 -0.267586
25 Feb 2016 Thu 68.875 0.455789
24 Feb 2016 Wed 68.5625 0.035163
23 Feb 2016 Tue 68.5384 -0.032234
22 Feb 2016 Mon 68.5605 0.135831
19 Feb 2016 Fri 68.4675 -0.074724
18 Feb 2016 Thu 68.5187 0.029344
17 Feb 2016 Wed 68.4986 0.113854
16 Feb 2016 Tue 68.4207 0.512252
15 Feb 2016 Mon 68.072 -0.247798
12 Feb 2016 Fri 68.2411 -0.285666
11 Feb 2016 Thu 68.4366 0.857122
10 Feb 2016 Wed 67.855 -0.278641
09 Feb 2016 Tue 68.0446 0.01558
08 Feb 2016 Mon 68.034 0.562127
05 Feb 2016 Fri 67.6537 -0.062338
04 Feb 2016 Thu 67.6959 -0.508218
03 Feb 2016 Wed 68.0417 0.083842
02 Feb 2016 Tue 67.9847 0.114421
01 Feb 2016 Mon 67.907 0.068228
29 Jan 2016 Fri 67.8607 -0.533968
28 Jan 2016 Thu 68.225 0.257164
27 Jan 2016 Wed 68.05 0.225784
26 Jan 2016 Tue 67.8967 0.181486
25 Jan 2016 Mon 67.7737 0.21248
22 Jan 2016 Fri 67.63 -0.538706
21 Jan 2016 Thu 67.9963 0.001177
20 Jan 2016 Wed 67.9955 0.562745
19 Jan 2016 Tue 67.615 -0.109028
18 Jan 2016 Mon 67.6888 -0.149285
15 Jan 2016 Fri 67.79 0.533738
14 Jan 2016 Thu 67.4301 0.845136
13 Jan 2016 Wed 66.865 -0.007477
12 Jan 2016 Tue 66.87 0.091755
11 Jan 2016 Mon 66.8087 0.193763
08 Jan 2016 Fri 66.6795 -0.3217
07 Jan 2016 Thu 66.8947 0.04741
06 Jan 2016 Wed 66.863 0.415249
05 Jan 2016 Tue 66.5865 -0.070235
 04 Jan 2016 Mon 66.6333 0.724978
01 Jan 2016 Fri 66.1537 0
31 Dec 2015 Thu 66.1537 -0.352175
30 Dec 2015 Wed 66.3875 0.085028
29 Dec 2015 Tue 66.3311 0.345827
28 Dec 2015 Mon 66.1025 -0.162362
25 Dec 2015 Fri 66.21 0
24 Dec 2015 Thu 66.21 0
23 Dec 2015 Wed 66.21 -0.047101
22 Dec 2015 Tue 66.2412 -0.11204
21 Dec 2015 Mon 66.3155 -0.132824
18 Dec 2015 Fri 66.4037 0.206438
17 Dec 2015 Thu 66.2669 -0.665558
16 Dec 2015 Wed 66.7109 -0.27312
15 Dec 2015 Tue 66.8936 -0.374414
14 Dec 2015 Mon 67.145 0.206995
11 Dec 2015 Fri 67.0063 0.388031
10 Dec 2015 Thu 66.7473 -0.138689
09 Dec 2015 Wed 66.84 0.001945
08 Dec 2015 Tue 66.8387 0.157342
07 Dec 2015 Mon 66.7337 -0.067237
04 Dec 2015 Fri 66.7786 0.175964
03 Dec 2015 Thu 66.6613 0.175371
02 Dec 2015 Wed 66.5446 0.035478
01 Dec 2015 Tue 66.521 -0.219747
30 Nov 2015 Mon 66.6675 -0.156652
27 Nov 2015 Fri 66.7721 0.309165
26 Nov 2015 Thu 66.5663 0.401205
25 Nov 2015 Wed 66.3003 -0.05909
24 Nov 2015 Tue 66.3395 -0.062819
23 Nov 2015 Mon 66.3812 0.28129
20 Nov 2015 Fri 66.195 -0.052846
19 Nov 2015 Thu 66.23 0.01495
18 Nov 2015 Wed 66.2201 0.318893
17 Nov 2015 Tue 66.0096 0.029398
16 Nov 2015 Mon 65.9902 -0.236143
13 Nov 2015 Fri 66.1464 -0.252436
12 Nov 2015 Thu 66.3138 0.118215
11 Nov 2015 Wed 66.2355 -0.05206
10 Nov 2015 Tue 66.27 -0.229591
09 Nov 2015 Mon 66.4225 0.792868
06 Nov 2015 Fri 65.9 0.012445
05 Nov 2015 Thu 65.8918 0.619213
04 Nov 2015 Wed 65.4863 -0.367576
03 Nov 2015 Tue 65.7279 0.217885
02 Nov 2015 Mon 65.585 0.332581
30 Oct 2015 Fri 65.3676 0.005508
29 Oct 2015 Thu 65.364 0.558608
28 Oct 2015 Wed 65.0009 0.057263
27 Oct 2015 Tue 64.9637 0.088127
26 Oct 2015 Mon 64.9065 0.119854
23 Oct 2015 Fri 64.8288 -0.456805
22 Oct 2015 Thu 65.1263 0
21 Oct 2015 Wed 65.1263 0.105753
20 Oct 2015 Tue 65.0575 0.38963
19 Oct 2015 Mon 64.805 -0.095888
16 Oct 2015 Fri 64.8672 0.065098
15 Oct 2015 Thu 64.825 -0.244369
14 Oct 2015 Wed 64.9838 -0.30866
13 Oct 2015 Tue 65.185 0.667928
12 Oct 2015 Mon 64.7525 -0.073302
09 Oct 2015 Fri 64.8 -0.454866
08 Oct 2015 Thu 65.0961 0.305403
07 Oct 2015 Wed 64.8979 -0.741329
06 Oct 2015 Tue 65.3826 0.126493
05 Oct 2015 Mon 65.3 -0.324366
02 Oct 2015 Fri 65.5125 0
01 Oct 2015 Thu 65.5125 -0.118158
30 Sep 2015 Wed 65.59 -0.614135
29 Sep 2015 Tue 65.9953 -0.165646
28 Sep 2015 Mon 66.1048 -0.077846
25 Sep 2015 Fri 66.1563 -0.125002
24 Sep 2015 Thu 66.2391 0.390869
23 Sep 2015 Wed 65.9812 0.129599
22 Sep 2015 Tue 65.8958 0.27467
21 Sep 2015 Mon 65.7153 0.063191
18 Sep 2015 Fri 65.6738 -0.869736
17 Sep 2015 Thu 66.25 -0.31598
16 Sep 2015 Wed 66.46 0.144959
15 Sep 2015 Tue 66.3638 0.003014
14 Sep 2015 Mon 66.3618 -0.160527
11 Sep 2015 Fri 66.4685 0.052383
10 Sep 2015 Thu 66.4337 0.033729
09 Sep 2015 Wed 66.4113 -0.136988
08 Sep 2015 Tue 66.5024 -0.530237
07 Sep 2015 Mon 66.8569 0.543798
04 Sep 2015 Fri 66.4953 0.381628
03 Sep 2015 Thu 66.2425 0.073572
02 Sep 2015 Wed 66.1938 -0.174786
01 Sep 2015 Tue 66.3097 -0.139002
31 Aug 2015 Mon 66.402 0.361988
28 Aug 2015 Fri 66.1625 0.177909
27 Aug 2015 Thu 66.045 -0.22585
26 Aug 2015 Wed 66.1945 0.148571
25 Aug 2015 Tue 66.0963 -1.012396
24 Aug 2015 Mon 66.7723 1.318752
21 Aug 2015 Fri 65.9032 0.538825
20 Aug 2015 Thu 65.55 0.423295
19 Aug 2015 Wed 65.2737 -0.063232
18 Aug 2015 Tue 65.315 0
17 Aug 2015 Mon 65.315 0.473022
14 Aug 2015 Fri 65.0075 -0.339726
13 Aug 2015 Thu 65.2291 0.788177
12 Aug 2015 Wed 64.719 0.800561
11 Aug 2015 Tue 64.205 0.522614
10 Aug 2015 Mon 63.8712 0.088067
07 Aug 2015 Fri 63.815 0.078413
06 Aug 2015 Thu 63.765 0.015685
05 Aug 2015 Wed 63.755 0.003921
04 Aug 2015 Tue 63.7525 -0.45469
03 Aug 2015 Mon 64.0437 -0.144224
31 Jul 2015 Fri 64.1362 0.148342
30 Jul 2015 Thu 64.0412 0.213129
29 Jul 2015 Wed 63.905 -0.015646
28 Jul 2015 Tue 63.915 -0.397382
27 Jul 2015 Mon 64.17 0.078603
24 Jul 2015 Fri 64.1196 0.552162
23 Jul 2015 Thu 63.7675 0.198771
22 Jul 2015 Wed 63.641 0.048734
21 Jul 2015 Tue 63.61 -0.070851
20 Jul 2015 Mon 63.6551 0.28563
17 Jul 2015 Fri 63.4738 -0.058415
16 Jul 2015 Thu 63.5109 0.139383
15 Jul 2015 Wed 63.4225 0.130249
14 Jul 2015 Tue 63.34 -0.317743
13 Jul 2015 Mon 63.5419 0.223817
10 Jul 2015 Fri 63.4 0.015775
09 Jul 2015 Thu 63.39 -0.32439
08 Jul 2015 Wed 63.5963 0.175948
07 Jul 2015 Tue 63.4846 0.063047
06 Jul 2015 Mon 63.4446 0.009143
03 Jul 2015 Fri 63.4388 -0.11604
02 Jul 2015 Thu 63.5125 -0.145429
01 Jul 2015 Wed 63.605 -0.027663
30 Jun 2015 Tue 63.6226
Simulated returns- Norminv Iterations of 5% VaR
-0.50142340571558 Mean 0.010989 -0.63
0.613647143529519 SD 0.344054 1 -0.630516
0.886791939976005 5% VAR -0.630516 2 -0.630516
-0.30533729301098 1% VaR -1.038913 3 -0.630516
-0.14212255608228 4 -0.630516
-0.01155654002873 5 -0.630516
-0.22250387093614 6 -0.630516
-0.03644607657191 7 -0.630516
-0.10106557621339 8 -0.630516
-0.01513487187926 9 -0.630516
0.199403979996363 10 -0.630516
0.337391550036849 11 -0.630516
0.572371762699769 12 -0.630516
-0.18630779842165 13 -0.630516
-0.72244714445223 14 -0.630516
-0.32801350644841 15 -0.630516
-0.21654443622754 16 -0.630516
-0.21888580865066 17 -0.630516
0.3547074069748 18 -0.630516
0.361984654430036 19 -0.630516
0.512194413039362 20 -0.630516
-0.0355786222984 21 -0.630516
0.613647143529519 22 -0.630516
-0.09102408426192 23 -0.630516
0.082482157762137 24 -0.630516
0.346470099036652 25 -0.630516
0.211705923706994 26 -0.630516
-0.41188282288039 27 -0.630516
0.7094836475731 28 -0.630516
-0.29648127338418 29 -0.630516
-0.06374502828199 30 -0.630516
-0.07309715455194 31 -0.630516
0.039480705859966 32 -0.630516
0.208255182057182 33 -0.630516
0.028270635943501 34 -0.630516
-0.50667562619089 35 -0.630516
-0.62887267284408 36 -0.630516
0.084601967574817 37 -0.630516
-0.23602866264708 38 -0.630516
0.149488468290286 39 -0.630516
0.055266234909433 40 -0.630516
-0.11967692675545 41 -0.630516
0.357266683925347 42 -0.630516
0.292216528817918 43 -0.630516
-0.32801350644841 44 -0.630516
-0.41087217893141 45 -0.630516
-0.12554545331524 46 -0.630516
0.151058224186246 47 -0.630516
-0.13519442448659 48 -0.630516
-0.30949492884156 49 -0.630516
-0.19558469197608 50 -0.630516
-0.66173174255648 51 -0.630516
-0.42421072949129 52 -0.630516
-0.51113983469325 53 -0.630516
0.149488468290286 54 -0.630516
-0.09732911210652 55 -0.630516
0.477626256514073 56 -0.630516
-0.25291453040133 57 -0.630516
-0.24116141097875 58 -0.630516
0.297534735151375 59 -0.630516
0.169266182719663 60 -0.630516
-0.00563308332378 61 -0.630516
-1.07226833503306 62 -0.630516
0.108481523231062 63 -0.630516
0.355152255581566 64 -0.630516
-0.38091225232043 65 -0.630516
0.014881827556902 66 -0.630516
0.214454114366479 67 -0.630516
-0.30949492884156 68 -0.630516
0.341732836131117 69 -0.630516
0.407134173343938 70 -0.630516
0.601020262320966 71 -0.630516
0.468873349556625 72 -0.630516
0.116324447381227 73 -0.630516
-0.24547083537261 74 -0.630516
0.49004857883866 75 -0.630516
-0.09732911210652 76 -0.630516
0.369991877794878 77 -0.630516
-0.18333752625497 78 -0.630516
0.124251385359264 79 -0.630516
-0.07593486013508 80 -0.630516
0.388497793131251 81 -0.630516
-0.23987141773153 82 -0.630516
-0.2286773636162 83 -0.630516
0.099108624573954 84 -0.630516
-1.03857636591753 85 -0.630516
-0.23207441245625 86 -0.630516
0.012159338270063 87 -0.630516
-0.06563248454182 88 -0.630516
-0.28986886048661 89 -0.630516
0.992119235016812 90 -0.630516
0.530592147245182 91 -0.630516
-0.68495815721868 92 -0.630516
-0.29708095433638 93 -0.630516
0.214454114366479 94 -0.630516
0.064406831484851 95 -0.630516
-0.02324436038864 96 -0.630516
-0.09041792932091 97 -0.630516
-0.19060637879799 98 -0.630516
-0.24384123240862 99 -0.630516
100 -0.630516
101 -0.630516
102 -0.630516
103 -0.630516
104 -0.630516
105 -0.630516
106 -0.630516
107 -0.630516
108 -0.630516
109 -0.630516
110 -0.630516
111 -0.630516
112 -0.630516
113 -0.630516
114 -0.630516
115 -0.630516
116 -0.630516
117 -0.630516
118 -0.630516
119 -0.630516
120 -0.630516
121 -0.630516
122 -0.630516
123 -0.630516
124 -0.630516
125 -0.630516
126 -0.630516
127 -0.630516
128 -0.630516
129 -0.630516
130 -0.630516
131 -0.630516
132 -0.630516
133 -0.630516
134 -0.630516
135 -0.630516
136 -0.630516
137 -0.630516
138 -0.630516
139 -0.630516
140 -0.630516
141 -0.630516
142 -0.630516
143 -0.630516
144 -0.630516
145 -0.630516
146 -0.630516
147 -0.630516
148 -0.630516
149 -0.630516
150 -0.630516
151 -0.630516
152 -0.630516
153 -0.630516
154 -0.630516
155 -0.630516
156 -0.630516
157 -0.630516
158 -0.630516
159 -0.630516
160 -0.630516
161 -0.630516
162 -0.630516
163 -0.630516
164 -0.630516
165 -0.630516
166 -0.630516
167 -0.630516
168 -0.630516
169 -0.630516
170 -0.630516
171 -0.630516
172 -0.630516
173 -0.630516
174 -0.630516
175 -0.630516
176 -0.630516
177 -0.630516
178 -0.630516
179 -0.630516
180 -0.630516
181 -0.630516
182 -0.630516
183 -0.630516
184 -0.630516
185 -0.630516
186 -0.630516
187 -0.630516
188 -0.630516
189 -0.630516
190 -0.630516
191 -0.630516
192 -0.630516
193 -0.630516
194 -0.630516
195 -0.630516
196 -0.630516
197 -0.630516
198 -0.630516
199 -0.630516
200 -0.630516
201 -0.630516
202 -0.630516
203 -0.630516
204 -0.630516
205 -0.630516
206 -0.630516
207 -0.630516
208 -0.630516
209 -0.630516
210 -0.630516
211 -0.630516
212 -0.630516
213 -0.630516
214 -0.630516
215 -0.630516
216 -0.630516
217 -0.630516
218 -0.630516
219 -0.630516
220 -0.630516
221 -0.630516
222 -0.630516
223 -0.630516
224 -0.630516
225 -0.630516
226 -0.630516
227 -0.630516
228 -0.630516
229 -0.630516
230 -0.630516
231 -0.630516
232 -0.630516
233 -0.630516
234 -0.630516
235 -0.630516
236 -0.630516
237 -0.630516
238 -0.630516
239 -0.630516
240 -0.630516
241 -0.630516
242 -0.630516
243 -0.630516
244 -0.630516
245 -0.630516
246 -0.630516
247 -0.630516
248 -0.630516
249 -0.630516
250 -0.630516
251 -0.630516
252 -0.630516
253 -0.630516
254 -0.630516
255 -0.630516
256 -0.630516
257 -0.630516
258 -0.630516
259 -0.630516
260 -0.630516
261 -0.630516
262 -0.630516
263 -0.630516
264 -0.630516
265 -0.630516
266 -0.630516
267 -0.630516
268 -0.630516
269 -0.630516
270 -0.630516
271 -0.630516
272 -0.630516
273 -0.630516
274 -0.630516
275 -0.630516
276 -0.630516
277 -0.630516
278 -0.630516
279 -0.630516
280 -0.630516
281 -0.630516
282 -0.630516
283 -0.630516
284 -0.630516
285 -0.630516
286 -0.630516
287 -0.630516
288 -0.630516
289 -0.630516
290 -0.630516
291 -0.630516
292 -0.630516
293 -0.630516
294 -0.630516
295 -0.630516
296 -0.630516
297 -0.630516
298 -0.630516
299 -0.630516
300 -0.630516
301 -0.630516
302 -0.630516
303 -0.630516
304 -0.630516
305 -0.630516
306 -0.630516
307 -0.630516
308 -0.630516
309 -0.630516
310 -0.630516
311 -0.630516
312 -0.630516
313 -0.630516
314 -0.630516
315 -0.630516
316 -0.630516
317 -0.630516
318 -0.630516
319 -0.630516
320 -0.630516
321 -0.630516
322 -0.630516
323 -0.630516
324 -0.630516
325 -0.630516
326 -0.630516
327 -0.630516
328 -0.630516
329 -0.630516
330 -0.630516
331 -0.630516
332 -0.630516
333 -0.630516
334 -0.630516
335 -0.630516
336 -0.630516
337 -0.630516
338 -0.630516
339 -0.630516
340 -0.630516
341 -0.630516
342 -0.630516
343 -0.630516
344 -0.630516
345 -0.630516
346 -0.630516
347 -0.630516
348 -0.630516
349 -0.630516
350 -0.630516
351 -0.630516
352 -0.630516
353 -0.630516
354 -0.630516
355 -0.630516
356 -0.630516
357 -0.630516
358 -0.630516
359 -0.630516
360 -0.630516
361 -0.630516
362 -0.630516
363 -0.630516
364 -0.630516
365 -0.630516
366 -0.630516
367 -0.630516
368 -0.630516
369 -0.630516
370 -0.630516
371 -0.630516
372 -0.630516
373 -0.630516
374 -0.630516
375 -0.630516
376 -0.630516
377 -0.630516
378 -0.630516
379 -0.630516
380 -0.630516
381 -0.630516
382 -0.630516
383 -0.630516
384 -0.630516
385 -0.630516
386 -0.630516
387 -0.630516
388 -0.630516
389 -0.630516
390 -0.630516
391 -0.630516
392 -0.630516
393 -0.630516
394 -0.630516
395 -0.630516
396 -0.630516
397 -0.630516
398 -0.630516
399 -0.630516
400 -0.630516
401 -0.630516
402 -0.630516
403 -0.630516
404 -0.630516
405 -0.630516
406 -0.630516
407 -0.630516
408 -0.630516
409 -0.630516
410 -0.630516
411 -0.630516
412 -0.630516
413 -0.630516
414 -0.630516
415 -0.630516
416 -0.630516
417 -0.630516
418 -0.630516
419 -0.630516
420 -0.630516
421 -0.630516
422 -0.630516
423 -0.630516
424 -0.630516
425 -0.630516
426 -0.630516
427 -0.630516
428 -0.630516
429 -0.630516
430 -0.630516
431 -0.630516
432 -0.630516
433 -0.630516
434 -0.630516
435 -0.630516
436 -0.630516
437 -0.630516
438 -0.630516
439 -0.630516
440 -0.630516
441 -0.630516
442 -0.630516
443 -0.630516
444 -0.630516
445 -0.630516
446 -0.630516
447 -0.630516
448 -0.630516
449 -0.630516
450 -0.630516
451 -0.630516
452 -0.630516
453 -0.630516
454 -0.630516
455 -0.630516
456 -0.630516
457 -0.630516
458 -0.630516
459 -0.630516
460 -0.630516
461 -0.630516
462 -0.630516
463 -0.630516
464 -0.630516
465 -0.630516
466 -0.630516
467 -0.630516
468 -0.630516
469 -0.630516
470 -0.630516
471 -0.630516
472 -0.630516
473 -0.630516
474 -0.630516
475 -0.630516
476 -0.630516
477 -0.630516
478 -0.630516
479 -0.630516
480 -0.630516
481 -0.630516
482 -0.630516
483 -0.630516
484 -0.630516
485 -0.630516
486 -0.630516
487 -0.630516
488 -0.630516
489 -0.630516
490 -0.630516
491 -0.630516
492 -0.630516
493 -0.630516
494 -0.630516
495 -0.630516
496 -0.630516
497 -0.630516
498 -0.630516
499 -0.630516
500 -0.630516
501 -0.630516
502 -0.630516
503 -0.630516
504 -0.630516
505 -0.630516
506 -0.630516
507 -0.630516
508 -0.630516
509 -0.630516
510 -0.630516
511 -0.630516
512 -0.630516
513 -0.630516
514 -0.630516
515 -0.630516
516 -0.630516
517 -0.630516
518 -0.630516
519 -0.630516
520 -0.630516
521 -0.630516
522 -0.630516
523 -0.630516
524 -0.630516
525 -0.630516
526 -0.630516
527 -0.630516
528 -0.630516
529 -0.630516
530 -0.630516
531 -0.630516
532 -0.630516
533 -0.630516
534 -0.630516
535 -0.630516
536 -0.630516
537 -0.630516
538 -0.630516
539 -0.630516
540 -0.630516
541 -0.630516
542 -0.630516
543 -0.630516
544 -0.630516
545 -0.630516
546 -0.630516
547 -0.630516
548 -0.630516
549 -0.630516
550 -0.630516
551 -0.630516
552 -0.630516
553 -0.630516
554 -0.630516
555 -0.630516
556 -0.630516
557 -0.630516
558 -0.630516
559 -0.630516
560 -0.630516
561 -0.630516
562 -0.630516
563 -0.630516
564 -0.630516
565 -0.630516
566 -0.630516
567 -0.630516
568 -0.630516
569 -0.630516
570 -0.630516
571 -0.630516
572 -0.630516
573 -0.630516
574 -0.630516
575 -0.630516
576 -0.630516
577 -0.630516
578 -0.630516
579 -0.630516
580 -0.630516
581 -0.630516
582 -0.630516
583 -0.630516
584 -0.630516
585 -0.630516
586 -0.630516
587 -0.630516
588 -0.630516
589 -0.630516
590 -0.630516
591 -0.630516
592 -0.630516
593 -0.630516
594 -0.630516
595 -0.630516
596 -0.630516
597 -0.630516
598 -0.630516
599 -0.630516
600 -0.630516
601 -0.630516
602 -0.630516
603 -0.630516
604 -0.630516
605 -0.630516
606 -0.630516
607 -0.630516
608 -0.630516
609 -0.630516
610 -0.630516
611 -0.630516
612 -0.630516
613 -0.630516
614 -0.630516
615 -0.630516
616 -0.630516
617 -0.630516
618 -0.630516
619 -0.630516
620 -0.630516
621 -0.630516
622 -0.630516
623 -0.630516
624 -0.630516
625 -0.630516
626 -0.630516
627 -0.630516
628 -0.630516
629 -0.630516
630 -0.630516
631 -0.630516
632 -0.630516
633 -0.630516
634 -0.630516
635 -0.630516
636 -0.630516
637 -0.630516
638 -0.630516
639 -0.630516
640 -0.630516
641 -0.630516
642 -0.630516
643 -0.630516
644 -0.630516
645 -0.630516
646 -0.630516
647 -0.630516
648 -0.630516
649 -0.630516
650 -0.630516
651 -0.630516
652 -0.630516
653 -0.630516
654 -0.630516
655 -0.630516
656 -0.630516
657 -0.630516
658 -0.630516
659 -0.630516
660 -0.630516
661 -0.630516
662 -0.630516
663 -0.630516
664 -0.630516
665 -0.630516
666 -0.630516
667 -0.630516
668 -0.630516
669 -0.630516
670 -0.630516
671 -0.630516
672 -0.630516
673 -0.630516
674 -0.630516
675 -0.630516
676 -0.630516
677 -0.630516
678 -0.630516
679 -0.630516
680 -0.630516
681 -0.630516
682 -0.630516
683 -0.630516
684 -0.630516
685 -0.630516
686 -0.630516
687 -0.630516
688 -0.630516
689 -0.630516
690 -0.630516
691 -0.630516
692 -0.630516
693 -0.630516
694 -0.630516
695 -0.630516
696 -0.630516
697 -0.630516
698 -0.630516
699 -0.630516
700 -0.630516
701 -0.630516
702 -0.630516
703 -0.630516
704 -0.630516
705 -0.630516
706 -0.630516
707 -0.630516
708 -0.630516
709 -0.630516
710 -0.630516
711 -0.630516
712 -0.630516
713 -0.630516
714 -0.630516
715 -0.630516
716 -0.630516
717 -0.630516
718 -0.630516
719 -0.630516
720 -0.630516
721 -0.630516
722 -0.630516
723 -0.630516
724 -0.630516
725 -0.630516
726 -0.630516
727 -0.630516
728 -0.630516
729 -0.630516
730 -0.630516
731 -0.630516
732 -0.630516
733 -0.630516
734 -0.630516
735 -0.630516
736 -0.630516
737 -0.630516
738 -0.630516
739 -0.630516
740 -0.630516
741 -0.630516
742 -0.630516
743 -0.630516
744 -0.630516
745 -0.630516
746 -0.630516
747 -0.630516
748 -0.630516
749 -0.630516
750 -0.630516
751 -0.630516
752 -0.630516
753 -0.630516
754 -0.630516
755 -0.630516
756 -0.630516
757 -0.630516
758 -0.630516
759 -0.630516
760 -0.630516
761 -0.630516
762 -0.630516
763 -0.630516
764 -0.630516
765 -0.630516
766 -0.630516
767 -0.630516
768 -0.630516
769 -0.630516
770 -0.630516
771 -0.630516
772 -0.630516
773 -0.630516
774 -0.630516
775 -0.630516
776 -0.630516
777 -0.630516
778 -0.630516
779 -0.630516
780 -0.630516
781 -0.630516
782 -0.630516
783 -0.630516
784 -0.630516
785 -0.630516
786 -0.630516
787 -0.630516
788 -0.630516
789 -0.630516
790 -0.630516
791 -0.630516
792 -0.630516
793 -0.630516
794 -0.630516
795 -0.630516
796 -0.630516
797 -0.630516
798 -0.630516
799 -0.630516
800 -0.630516
801 -0.630516
802 -0.630516
803 -0.630516
804 -0.630516
805 -0.630516
806 -0.630516
807 -0.630516
808 -0.630516
809 -0.630516
810 -0.630516
811 -0.630516
812 -0.630516
813 -0.630516
814 -0.630516
815 -0.630516
816 -0.630516
817 -0.630516
818 -0.630516
819 -0.630516
820 -0.630516
821 -0.630516
822 -0.630516
823 -0.630516
824 -0.630516
825 -0.630516
826 -0.630516
827 -0.630516
828 -0.630516
829 -0.630516
830 -0.630516
831 -0.630516
832 -0.630516
833 -0.630516
834 -0.630516
835 -0.630516
836 -0.630516
837 -0.630516
838 -0.630516
839 -0.630516
840 -0.630516
841 -0.630516
842 -0.630516
843 -0.630516
844 -0.630516
845 -0.630516
846 -0.630516
847 -0.630516
848 -0.630516
849 -0.630516
850 -0.630516
851 -0.630516
852 -0.630516
853 -0.630516
854 -0.630516
855 -0.630516
856 -0.630516
857 -0.630516
858 -0.630516
859 -0.630516
860 -0.630516
861 -0.630516
862 -0.630516
863 -0.630516
864 -0.630516
865 -0.630516
866 -0.630516
867 -0.630516
868 -0.630516
869 -0.630516
870 -0.630516
871 -0.630516
872 -0.630516
873 -0.630516
874 -0.630516
875 -0.630516
876 -0.630516
877 -0.630516
878 -0.630516
879 -0.630516
880 -0.630516
881 -0.630516
882 -0.630516
883 -0.630516
884 -0.630516
885 -0.630516
886 -0.630516
887 -0.630516
888 -0.630516
889 -0.630516
890 -0.630516
891 -0.630516
892 -0.630516
893 -0.630516
894 -0.630516
895 -0.630516
896 -0.630516
897 -0.630516
898 -0.630516
899 -0.630516
900 -0.630516
901 -0.630516
902 -0.630516
903 -0.630516
904 -0.630516
905 -0.630516
906 -0.630516
907 -0.630516
908 -0.630516
909 -0.630516
910 -0.630516
911 -0.630516
912 -0.630516
913 -0.630516
914 -0.630516
915 -0.630516
916 -0.630516
917 -0.630516
918 -0.630516
919 -0.630516
920 -0.630516
921 -0.630516
922 -0.630516
923 -0.630516
924 -0.630516
925 -0.630516
926 -0.630516
927 -0.630516
928 -0.630516
929 -0.630516
930 -0.630516
931 -0.630516
932 -0.630516
933 -0.630516
934 -0.630516
935 -0.630516
936 -0.630516
937 -0.630516
938 -0.630516
939 -0.630516
940 -0.630516
941 -0.630516
942 -0.630516
943 -0.630516
944 -0.630516
945 -0.630516
946 -0.630516
947 -0.630516
948 -0.630516
949 -0.630516
950 -0.630516
951 -0.630516
952 -0.630516
953 -0.630516
954 -0.630516
955 -0.630516
956 -0.630516
957 -0.630516
958 -0.630516
959 -0.630516
960 -0.630516
961 -0.630516
962 -0.630516
963 -0.630516
964 -0.630516
965 -0.630516
966 -0.630516
967 -0.630516
968 -0.630516
969 -0.630516
970 -0.630516
971 -0.630516
972 -0.630516
973 -0.630516
974 -0.630516
975 -0.630516
976 -0.630516
977 -0.630516
978 -0.630516
979 -0.630516
980 -0.630516
981 -0.630516
982 -0.630516
983 -0.630516
984 -0.630516
985 -0.630516
986 -0.630516
987 -0.630516
988 -0.630516
 989 -0.630516
990 -0.630516
991 -0.630516
992 -0.630516
993 -0.630516
994 -0.630516
995 -0.630516
996 -0.630516
997 -0.630516
998 -0.630516
999 -0.630516
1000 -0.630516
1001 -0.630516
1002 -0.630516
1003 -0.630516
1004 -0.630516
1005 -0.630516
1006 -0.630516
1007 -0.630516
1008 -0.630516
1009 -0.630516
1010 -0.630516
1011 -0.630516
1012 -0.630516
1013 -0.630516
1014 -0.630516
1015 -0.630516
1016 -0.630516
1017 -0.630516
1018 -0.630516
1019 -0.630516
1020 -0.630516
1021 -0.630516
1022 -0.630516
1023 -0.630516
1024 -0.630516
1025 -0.630516
1026 -0.630516
1027 -0.630516
1028 -0.630516
1029 -0.630516
1030 -0.630516
1031 -0.630516
1032 -0.630516
1033 -0.630516
1034 -0.630516
1035 -0.630516
1036 -0.630516
1037 -0.630516
1038 -0.630516
1039 -0.630516
1040 -0.630516
1041 -0.630516
1042 -0.630516
1043 -0.630516
1044 -0.630516
1045 -0.630516
1046 -0.630516
1047 -0.630516
1048 -0.630516
1049 -0.630516
1050 -0.630516
1051 -0.630516
1052 -0.630516
1053 -0.630516
1054 -0.630516
1055 -0.630516
1056 -0.630516
1057 -0.630516
1058 -0.630516
1059 -0.630516
1060 -0.630516
1061 -0.630516
1062 -0.630516
1063 -0.630516
1064 -0.630516
1065 -0.630516
1066 -0.630516
1067 -0.630516
1068 -0.630516
1069 -0.630516
1070 -0.630516
1071 -0.630516
1072 -0.630516
1073 -0.630516
1074 -0.630516
1075 -0.630516
1076 -0.630516
1077 -0.630516
1078 -0.630516
1079 -0.630516
1080 -0.630516
1081 -0.630516
1082 -0.630516
1083 -0.630516
1084 -0.630516
1085 -0.630516
1086 -0.630516
1087 -0.630516
1088 -0.630516
1089 -0.630516
1090 -0.630516
1091 -0.630516
1092 -0.630516
1093 -0.630516
1094 -0.630516
1095 -0.630516
1096 -0.630516
1097 -0.630516
1098 -0.630516
1099 -0.630516
1100 -0.630516
1101 -0.630516
1102 -0.630516
1103 -0.630516
1104 -0.630516
1105 -0.630516
1106 -0.630516
1107 -0.630516
1108 -0.630516
1109 -0.630516
1110 -0.630516
1111 -0.630516
1112 -0.630516
1113 -0.630516
1114 -0.630516
1115 -0.630516
1116 -0.630516
1117 -0.630516
1118 -0.630516
1119 -0.630516
1120 -0.630516
1121 -0.630516
1122 -0.630516
1123 -0.630516
1124 -0.630516
1125 -0.630516
1126 -0.630516
1127 -0.630516
1128 -0.630516
1129 -0.630516
1130 -0.630516
1131 -0.630516
1132 -0.630516
1133 -0.630516
1134 -0.630516
1135 -0.630516
1136 -0.630516
1137 -0.630516
1138 -0.630516
1139 -0.630516
1140 -0.630516
1141 -0.630516
1142 -0.630516
1143 -0.630516
1144 -0.630516
1145 -0.630516
1146 -0.630516
1147 -0.630516
1148 -0.630516
1149 -0.630516
1150 -0.630516
1151 -0.630516
1152 -0.630516
1153 -0.630516
1154 -0.630516
1155 -0.630516
1156 -0.630516
1157 -0.630516
1158 -0.630516
1159 -0.630516
1160 -0.630516
1161 -0.630516
1162 -0.630516
1163 -0.630516
1164 -0.630516
1165 -0.630516
1166 -0.630516
1167 -0.630516
1168 -0.630516
1169 -0.630516
1170 -0.630516
1171 -0.630516
1172 -0.630516
1173 -0.630516
1174 -0.630516
1175 -0.630516
1176 -0.630516
1177 -0.630516
1178 -0.630516
1179 -0.630516
1180 -0.630516
1181 -0.630516
1182 -0.630516
1183 -0.630516
1184 -0.630516
1185 -0.630516
1186 -0.630516
1187 -0.630516
1188 -0.630516
1189 -0.630516
1190 -0.630516
1191 -0.630516
1192 -0.630516
1193 -0.630516
1194 -0.630516
1195 -0.630516
1196 -0.630516
1197 -0.630516
1198 -0.630516
1199 -0.630516
1200 -0.630516
1201 -0.630516
1202 -0.630516
1203 -0.630516
1204 -0.630516
1205 -0.630516
1206 -0.630516
1207 -0.630516
1208 -0.630516
1209 -0.630516
1210 -0.630516
1211 -0.630516
1212 -0.630516
1213 -0.630516
1214 -0.630516
1215 -0.630516
1216 -0.630516
1217 -0.630516
1218 -0.630516
1219 -0.630516
1220 -0.630516
1221 -0.630516
1222 -0.630516
1223 -0.630516
1224 -0.630516
1225 -0.630516
1226 -0.630516
1227 -0.630516
1228 -0.630516
1229 -0.630516
1230 -0.630516
1231 -0.630516
1232 -0.630516
1233 -0.630516
1234 -0.630516
1235 -0.630516
1236 -0.630516
1237 -0.630516
1238 -0.630516
1239 -0.630516
1240 -0.630516
1241 -0.630516
1242 -0.630516
1243 -0.630516
1244 -0.630516
1245 -0.630516
1246 -0.630516
1247 -0.630516
1248 -0.630516
1249 -0.630516
1250 -0.630516
1251 -0.630516
1252 -0.630516
1253 -0.630516
1254 -0.630516
1255 -0.630516
1256 -0.630516
1257 -0.630516
1258 -0.630516
1259 -0.630516
1260 -0.630516
1261 -0.630516
1262 -0.630516
1263 -0.630516
1264 -0.630516
1265 -0.630516
1266 -0.630516
1267 -0.630516
1268 -0.630516
1269 -0.630516
1270 -0.630516
1271 -0.630516
1272 -0.630516
1273 -0.630516
1274 -0.630516
1275 -0.630516
1276 -0.630516
1277 -0.630516
1278 -0.630516
1279 -0.630516
1280 -0.630516
1281 -0.630516
1282 -0.630516
1283 -0.630516
1284 -0.630516
1285 -0.630516
1286 -0.630516
1287 -0.630516
1288 -0.630516
1289 -0.630516
1290 -0.630516
1291 -0.630516
1292 -0.630516
1293 -0.630516
1294 -0.630516
1295 -0.630516
1296 -0.630516
1297 -0.630516
1298 -0.630516
1299 -0.630516
1300 -0.630516
1301 -0.630516
1302 -0.630516
1303 -0.630516
1304 -0.630516
1305 -0.630516
1306 -0.630516
1307 -0.630516
1308 -0.630516
1309 -0.630516
1310 -0.630516
1311 -0.630516
1312 -0.630516
1313 -0.630516
1314 -0.630516
1315 -0.630516
1316 -0.630516
1317 -0.630516
1318 -0.630516
1319 -0.630516
1320 -0.630516
1321 -0.630516
1322 -0.630516
1323 -0.630516
1324 -0.630516
1325 -0.630516
1326 -0.630516
1327 -0.630516
1328 -0.630516
1329 -0.630516
1330 -0.630516
1331 -0.630516
1332 -0.630516
1333 -0.630516
1334 -0.630516
1335 -0.630516
1336 -0.630516
1337 -0.630516
1338 -0.630516
1339 -0.630516
1340 -0.630516
1341 -0.630516
1342 -0.630516
1343 -0.630516
1344 -0.630516
1345 -0.630516
1346 -0.630516
1347 -0.630516
1348 -0.630516
1349 -0.630516
1350 -0.630516
1351 -0.630516
1352 -0.630516
1353 -0.630516
1354 -0.630516
1355 -0.630516
1356 -0.630516
1357 -0.630516
1358 -0.630516
1359 -0.630516
1360 -0.630516
1361 -0.630516
1362 -0.630516
1363 -0.630516
1364 -0.630516
1365 -0.630516
1366 -0.630516
1367 -0.630516
1368 -0.630516
1369 -0.630516
1370 -0.630516
1371 -0.630516
1372 -0.630516
1373 -0.630516
1374 -0.630516
1375 -0.630516
1376 -0.630516
1377 -0.630516
1378 -0.630516
1379 -0.630516
1380 -0.630516
1381 -0.630516
1382 -0.630516
1383 -0.630516
1384 -0.630516
1385 -0.630516
1386 -0.630516
1387 -0.630516
1388 -0.630516
1389 -0.630516
1390 -0.630516
1391 -0.630516
1392 -0.630516
1393 -0.630516
1394 -0.630516
1395 -0.630516
1396 -0.630516
1397 -0.630516
1398 -0.630516
1399 -0.630516
1400 -0.630516
1401 -0.630516
1402 -0.630516
1403 -0.630516
1404 -0.630516
1405 -0.630516
1406 -0.630516
1407 -0.630516
1408 -0.630516
1409 -0.630516
1410 -0.630516
1411 -0.630516
1412 -0.630516
1413 -0.630516
1414 -0.630516
1415 -0.630516
1416 -0.630516
1417 -0.630516
1418 -0.630516
1419 -0.630516
1420 -0.630516
1421 -0.630516
1422 -0.630516
1423 -0.630516
1424 -0.630516
1425 -0.630516
1426 -0.630516
1427 -0.630516
1428 -0.630516
1429 -0.630516
1430 -0.630516
1431 -0.630516
1432 -0.630516
1433 -0.630516
1434 -0.630516
1435 -0.630516
1436 -0.630516
1437 -0.630516
1438 -0.630516
1439 -0.630516
1440 -0.630516
1441 -0.630516
1442 -0.630516
1443 -0.630516
1444 -0.630516
1445 -0.630516
1446 -0.630516
1447 -0.630516
1448 -0.630516
1449 -0.630516
1450 -0.630516
1451 -0.630516
1452 -0.630516
1453 -0.630516
1454 -0.630516
1455 -0.630516
1456 -0.630516
1457 -0.630516
1458 -0.630516
1459 -0.630516
1460 -0.630516
1461 -0.630516
1462 -0.630516
1463 -0.630516
1464 -0.630516
1465 -0.630516
1466 -0.630516
1467 -0.630516
1468 -0.630516
1469 -0.630516
1470 -0.630516
1471 -0.630516
1472 -0.630516
1473 -0.630516
1474 -0.630516
1475 -0.630516
1476 -0.630516
1477 -0.630516
1478 -0.630516
1479 -0.630516
1480 -0.630516
1481 -0.630516
1482 -0.630516
1483 -0.630516
1484 -0.630516
1485 -0.630516
1486 -0.630516
1487 -0.630516
1488 -0.630516
1489 -0.630516
1490 -0.630516
1491 -0.630516
1492 -0.630516
1493 -0.630516
1494 -0.630516
1495 -0.630516
1496 -0.630516
1497 -0.630516
1498 -0.630516
1499 -0.630516
1500 -0.630516
1501 -0.630516
1502 -0.630516
1503 -0.630516
1504 -0.630516
1505 -0.630516
1506 -0.630516
1507 -0.630516
1508 -0.630516
1509 -0.630516
1510 -0.630516
1511 -0.630516
1512 -0.630516
1513 -0.630516
1514 -0.630516
1515 -0.630516
1516 -0.630516
1517 -0.630516
1518 -0.630516
1519 -0.630516
1520 -0.630516
1521 -0.630516
1522 -0.630516
1523 -0.630516
1524 -0.630516
1525 -0.630516
1526 -0.630516
1527 -0.630516
1528 -0.630516
1529 -0.630516
1530 -0.630516
1531 -0.630516
1532 -0.630516
1533 -0.630516
1534 -0.630516
1535 -0.630516
1536 -0.630516
1537 -0.630516
1538 -0.630516
1539 -0.630516
1540 -0.630516
1541 -0.630516
1542 -0.630516
1543 -0.630516
1544 -0.630516
1545 -0.630516
1546 -0.630516
1547 -0.630516
1548 -0.630516
1549 -0.630516
1550 -0.630516
1551 -0.630516
1552 -0.630516
1553 -0.630516
1554 -0.630516
1555 -0.630516
1556 -0.630516
1557 -0.630516
1558 -0.630516
1559 -0.630516
1560 -0.630516
1561 -0.630516
1562 -0.630516
1563 -0.630516
1564 -0.630516
1565 -0.630516
1566 -0.630516
1567 -0.630516
1568 -0.630516
1569 -0.630516
1570 -0.630516
1571 -0.630516
1572 -0.630516
1573 -0.630516
1574 -0.630516
1575 -0.630516
1576 -0.630516
1577 -0.630516
1578 -0.630516
1579 -0.630516
1580 -0.630516
1581 -0.630516
1582 -0.630516
1583 -0.630516
1584 -0.630516
1585 -0.630516
1586 -0.630516
1587 -0.630516
1588 -0.630516
1589 -0.630516
1590 -0.630516
1591 -0.630516
1592 -0.630516
1593 -0.630516
1594 -0.630516
1595 -0.630516
1596 -0.630516
1597 -0.630516
1598 -0.630516
1599 -0.630516
1600 -0.630516
1601 -0.630516
1602 -0.630516
1603 -0.630516
1604 -0.630516
1605 -0.630516
1606 -0.630516
1607 -0.630516
1608 -0.630516
1609 -0.630516
1610 -0.630516
1611 -0.630516
1612 -0.630516
1613 -0.630516
1614 -0.630516
1615 -0.630516
1616 -0.630516
1617 -0.630516
1618 -0.630516
1619 -0.630516
1620 -0.630516
1621 -0.630516
1622 -0.630516
1623 -0.630516
1624 -0.630516
1625 -0.630516
1626 -0.630516
1627 -0.630516
1628 -0.630516
1629 -0.630516
1630 -0.630516
1631 -0.630516
1632 -0.630516
1633 -0.630516
1634 -0.630516
1635 -0.630516
1636 -0.630516
1637 -0.630516
1638 -0.630516
1639 -0.630516
1640 -0.630516
1641 -0.630516
1642 -0.630516
1643 -0.630516
1644 -0.630516
1645 -0.630516
1646 -0.630516
1647 -0.630516
1648 -0.630516
1649 -0.630516
1650 -0.630516
1651 -0.630516
1652 -0.630516
1653 -0.630516
1654 -0.630516
1655 -0.630516
1656 -0.630516
1657 -0.630516
1658 -0.630516
1659 -0.630516
1660 -0.630516
1661 -0.630516
1662 -0.630516
1663 -0.630516
1664 -0.630516
1665 -0.630516
1666 -0.630516
1667 -0.630516
1668 -0.630516
1669 -0.630516
1670 -0.630516
1671 -0.630516
1672 -0.630516
1673 -0.630516
1674 -0.630516
1675 -0.630516
1676 -0.630516
1677 -0.630516
1678 -0.630516
1679 -0.630516
1680 -0.630516
1681 -0.630516
1682 -0.630516
1683 -0.630516
1684 -0.630516
1685 -0.630516
1686 -0.630516
1687 -0.630516
1688 -0.630516
1689 -0.630516
1690 -0.630516
1691 -0.630516
1692 -0.630516
1693 -0.630516
1694 -0.630516
1695 -0.630516
1696 -0.630516
1697 -0.630516
1698 -0.630516
1699 -0.630516
1700 -0.630516
1701 -0.630516
1702 -0.630516
1703 -0.630516
1704 -0.630516
1705 -0.630516
1706 -0.630516
1707 -0.630516
1708 -0.630516
1709 -0.630516
1710 -0.630516
1711 -0.630516
1712 -0.630516
1713 -0.630516
1714 -0.630516
1715 -0.630516
1716 -0.630516
1717 -0.630516
1718 -0.630516
1719 -0.630516
1720 -0.630516
1721 -0.630516
1722 -0.630516
1723 -0.630516
1724 -0.630516
1725 -0.630516
1726 -0.630516
1727 -0.630516
1728 -0.630516
1729 -0.630516
1730 -0.630516
1731 -0.630516
1732 -0.630516
1733 -0.630516
1734 -0.630516
1735 -0.630516
1736 -0.630516
1737 -0.630516
1738 -0.630516
1739 -0.630516
1740 -0.630516
1741 -0.630516
1742 -0.630516
1743 -0.630516
1744 -0.630516
1745 -0.630516
1746 -0.630516
1747 -0.630516
1748 -0.630516
1749 -0.630516
1750 -0.630516
1751 -0.630516
1752 -0.630516
1753 -0.630516
1754 -0.630516
1755 -0.630516
1756 -0.630516
1757 -0.630516
1758 -0.630516
1759 -0.630516
1760 -0.630516
1761 -0.630516
1762 -0.630516
1763 -0.630516
1764 -0.630516
1765 -0.630516
1766 -0.630516
1767 -0.630516
1768 -0.630516
1769 -0.630516
1770 -0.630516
1771 -0.630516
1772 -0.630516
1773 -0.630516
1774 -0.630516
1775 -0.630516
1776 -0.630516
1777 -0.630516
1778 -0.630516
1779 -0.630516
1780 -0.630516
1781 -0.630516
1782 -0.630516
1783 -0.630516
1784 -0.630516
1785 -0.630516
1786 -0.630516
1787 -0.630516
1788 -0.630516
1789 -0.630516
1790 -0.630516
1791 -0.630516
1792 -0.630516
1793 -0.630516
1794 -0.630516
1795 -0.630516
1796 -0.630516
1797 -0.630516
1798 -0.630516
1799 -0.630516
1800 -0.630516
1801 -0.630516
1802 -0.630516
1803 -0.630516
1804 -0.630516
1805 -0.630516
1806 -0.630516
1807 -0.630516
1808 -0.630516
1809 -0.630516
1810 -0.630516
1811 -0.630516
1812 -0.630516
1813 -0.630516
1814 -0.630516
1815 -0.630516
1816 -0.630516
1817 -0.630516
1818 -0.630516
1819 -0.630516
1820 -0.630516
1821 -0.630516
1822 -0.630516
1823 -0.630516
1824 -0.630516
1825 -0.630516
1826 -0.630516
1827 -0.630516
1828 -0.630516
1829 -0.630516
1830 -0.630516
1831 -0.630516
1832 -0.630516
1833 -0.630516
1834 -0.630516
1835 -0.630516
1836 -0.630516
1837 -0.630516
1838 -0.630516
1839 -0.630516
1840 -0.630516
1841 -0.630516
1842 -0.630516
1843 -0.630516
1844 -0.630516
1845 -0.630516
1846 -0.630516
1847 -0.630516
1848 -0.630516
1849 -0.630516
1850 -0.630516
1851 -0.630516
1852 -0.630516
1853 -0.630516
1854 -0.630516
1855 -0.630516
1856 -0.630516
1857 -0.630516
1858 -0.630516
1859 -0.630516
1860 -0.630516
1861 -0.630516
1862 -0.630516
1863 -0.630516
1864 -0.630516
1865 -0.630516
1866 -0.630516
1867 -0.630516
1868 -0.630516
1869 -0.630516
1870 -0.630516
1871 -0.630516
1872 -0.630516
1873 -0.630516
1874 -0.630516
1875 -0.630516
1876 -0.630516
1877 -0.630516
1878 -0.630516
1879 -0.630516
1880 -0.630516
1881 -0.630516
1882 -0.630516
1883 -0.630516
1884 -0.630516
1885 -0.630516
1886 -0.630516
1887 -0.630516
1888 -0.630516
1889 -0.630516
1890 -0.630516
1891 -0.630516
1892 -0.630516
1893 -0.630516
1894 -0.630516
1895 -0.630516
1896 -0.630516
1897 -0.630516
1898 -0.630516
1899 -0.630516
1900 -0.630516
1901 -0.630516
1902 -0.630516
1903 -0.630516
1904 -0.630516
1905 -0.630516
1906 -0.630516
1907 -0.630516
1908 -0.630516
1909 -0.630516
1910 -0.630516
1911 -0.630516
1912 -0.630516
1913 -0.630516
1914 -0.630516
1915 -0.630516
1916 -0.630516
1917 -0.630516
1918 -0.630516
1919 -0.630516
1920 -0.630516
1921 -0.630516
1922 -0.630516
1923 -0.630516
1924 -0.630516
1925 -0.630516
1926 -0.630516
1927 -0.630516
1928 -0.630516
1929 -0.630516
1930 -0.630516
1931 -0.630516
1932 -0.630516
1933 -0.630516
1934 -0.630516
1935 -0.630516
1936 -0.630516
1937 -0.630516
1938 -0.630516
1939 -0.630516
1940 -0.630516
1941 -0.630516
1942 -0.630516
1943 -0.630516
1944 -0.630516
1945 -0.630516
1946 -0.630516
1947 -0.630516
1948 -0.630516
1949 -0.630516
1950 -0.630516
1951 -0.630516
1952 -0.630516
1953 -0.630516
1954 -0.630516
1955 -0.630516
1956 -0.630516
1957 -0.630516
1958 -0.630516
1959 -0.630516
1960 -0.630516
1961 -0.630516
1962 -0.630516
1963 -0.630516
1964 -0.630516
1965 -0.630516
1966 -0.630516
1967 -0.630516
1968 -0.630516
1969 -0.630516
1970 -0.630516
1971 -0.630516
1972 -0.630516
1973 -0.630516
1974 -0.630516
1975 -0.630516
1976 -0.630516
1977 -0.630516
1978 -0.630516
1979 -0.630516
1980 -0.630516
1981 -0.630516
1982 -0.630516
1983 -0.630516
1984 -0.630516
1985 -0.630516
1986 -0.630516
1987 -0.630516
1988 -0.630516
1989 -0.630516
1990 -0.630516
1991 -0.630516
1992 -0.630516
1993 -0.630516
1994 -0.630516
1995 -0.630516
1996 -0.630516
1997 -0.630516
1998 -0.630516
1999 -0.630516
2000 -0.630516
Final Calculations of 5% VaR
Average 5% VaR -0.630516
Median 5% VAR -0.630516
5% Simulated VaR- Worst 5% -0.630516
X (Returns) -3.9 0.3
Mean 0.3
Standard Deviation 1.5
NORM.DIST 0.26% Gives us the probablilty of X (Returns)
Probabilty 1%
NORM.INV -3.189522 Gives the value of X (returns) given the probabilty of returns
 99% Confidence 2.65x SD

obabilty of returns