Date Day Price Return Spot 74.

8105 Interest rates

28 Aug 2020 Fri 73.1956 -0.974888 Mean 0.012784 India 4%
27 Aug 2020 Thu 73.9162 -0.540114 Long term Stdev 0.342565 US 0%
26 Aug 2020 Wed 74.3176 0.093875 Short term Stdv 0.371081
25 Aug 2020 Tue 74.2479 0.215824 Forward rates 77.80292
24 Aug 2020 Mon 74.088 -1.138097 forward Points 2.99242
21 Aug 2020 Fri 74.9409 -0.210123
20 Aug 2020 Thu 75.0987 0.33508 Purchased this forward
19 Aug 2020 Wed 74.8479 0.264298
18 Aug 2020 Tue 74.6506 -0.232411
17 Aug 2020 Mon 74.8245 -0.087995 Forward- Spot rates- if spot rates change the for
14 Aug 2020 Fri 74.8904 0.060792 Simulations
13 Aug 2020 Thu 74.8449 0.055613
12 Aug 2020 Wed 74.8033 0.3173
11 Aug 2020 Tue 74.5667 -0.453632
10 Aug 2020 Mon 74.9065 -0.130925
07 Aug 2020 Fri 75.0047 0.071113
06 Aug 2020 Thu 74.9514 0.155944
05 Aug 2020 Wed 74.8347 -0.381782
04 Aug 2020 Tue 75.1215 -0.105451
03 Aug 2020 Mon 75.2008 0.521718
31 Jul 2020 Fri 74.8105 -0.102421
30 Jul 2020 Thu 74.8872 0.126885
29 Jul 2020 Wed 74.7923 -0.091103
28 Jul 2020 Tue 74.8605 0.171814
27 Jul 2020 Mon 74.7321 -0.1347
24 Jul 2020 Fri 74.8329 -0.003207
23 Jul 2020 Thu 74.8353 0.412867
22 Jul 2020 Wed 74.5276 -0.115394
21 Jul 2020 Tue 74.6137 -0.254265
20 Jul 2020 Mon 74.8039 -0.2149
17 Jul 2020 Fri 74.965 -0.338343
16 Jul 2020 Thu 75.2195 0.128189
15 Jul 2020 Wed 75.1232 -0.372923
14 Jul 2020 Tue 75.4044 0.24608
13 Jul 2020 Mon 75.2193 -0.027911
10 Jul 2020 Fri 75.2403 0.343412
09 Jul 2020 Thu 74.9828 -0.023467
08 Jul 2020 Wed 75.0004 0.249687
07 Jul 2020 Tue 74.8136 0.323175
06 Jul 2020 Mon 74.5726 -0.143947
03 Jul 2020 Fri 74.6801 -0.083086
02 Jul 2020 Thu 74.7422 -1.076296
01 Jul 2020 Wed 75.5554 -0.019584
30 Jun 2020 Tue 75.5702 0.095499
 29 Jun 2020 Mon 75.4981 -0.19512
26 Jun 2020 Fri 75.6457 0.013221
25 Jun 2020 Thu 75.6357 -0.013352
24 Jun 2020 Wed 75.6458 0.208243
23 Jun 2020 Tue 75.4886 -0.719139
22 Jun 2020 Mon 76.0354 -0.136329
19 Jun 2020 Fri 76.1392 -0.267998
18 Jun 2020 Thu 76.3438 0.232385
17 Jun 2020 Wed 76.1668 0.094619
16 Jun 2020 Tue 76.0948 0.119204
15 Jun 2020 Mon 76.0042 0.148765
12 Jun 2020 Fri 75.8913 0.0749
11 Jun 2020 Thu 75.8345 0.417643
10 Jun 2020 Wed 75.5191 -0.020256
09 Jun 2020 Tue 75.5344 -0.00053
08 Jun 2020 Mon 75.5348 -0.057292
05 Jun 2020 Fri 75.5781 0.109941
04 Jun 2020 Thu 75.4951 0.004371
03 Jun 2020 Wed 75.4918 0.375485
02 Jun 2020 Tue 75.2094 -0.399412
01 Jun 2020 Mon 75.511 -0.016022
29 May 2020 Fri 75.5231 -0.320198
28 May 2020 Thu 75.7657 0.034988
27 May 2020 Wed 75.7392 0.237295
26 May 2020 Tue 75.5599 -0.430773
25 May 2020 Mon 75.8868 0.02478
22 May 2020 Fri 75.868 0.481961
21 May 2020 Thu 75.5041 -0.15221
20 May 2020 Wed 75.6192 -0.060926
19 May 2020 Tue 75.6653 -0.222591
18 May 2020 Mon 75.8341 -0.12538
15 May 2020 Fri 75.9293 0.430003
14 May 2020 Thu 75.6042 0.411585
13 May 2020 Wed 75.2943 0.198016
12 May 2020 Tue 75.1455 -0.923974
11 May 2020 Mon 75.8463 0.339995
08 May 2020 Fri 75.5893 -0.318604
07 May 2020 Thu 75.8309 -0.037833
06 May 2020 Wed 75.8596 0.135169
05 May 2020 Tue 75.7572 0.128734
04 May 2020 Mon 75.6598 0.829319
01 May 2020 Fri 75.0375 0
30 Apr 2020 Thu 75.0375 -0.811748
29 Apr 2020 Wed 75.6516 -0.285627
28 Apr 2020 Tue 75.8683 -0.347681
27 Apr 2020 Mon 76.133 -0.172819
24 Apr 2020 Fri 76.2648 0.259243
23 Apr 2020 Thu 76.0676 -0.608234
22 Apr 2020 Wed 76.5331 -0.524199
21 Apr 2020 Tue 76.9364 0.492428
20 Apr 2020 Mon 76.5594 0.104734
17 Apr 2020 Fri 76.4793 -0.518873
16 Apr 2020 Thu 76.8782 0.487155
15 Apr 2020 Wed 76.5055 0.453914
14 Apr 2020 Tue 76.1598 -0.198529
13 Apr 2020 Mon 76.3113 0
10 Apr 2020 Fri 76.3113 0
09 Apr 2020 Thu 76.3113 0.10258
08 Apr 2020 Wed 76.2331 0.884807
07 Apr 2020 Tue 75.5645 -0.687367
06 Apr 2020 Mon 76.0875 -0.189291
03 Apr 2020 Fri 76.2318 -0.22512
02 Apr 2020 Thu 76.4038 -0.054026
01 Apr 2020 Wed 76.4451 1.031125
31 Mar 2020 Tue 75.6649 -0.013611
30 Mar 2020 Mon 75.6752 0.240285
27 Mar 2020 Fri 75.4938 0.442516
26 Mar 2020 Thu 75.1612 -1.59854
25 Mar 2020 Wed 76.3822 0.562438
24 Mar 2020 Tue 75.955 -0.271789
23 Mar 2020 Mon 76.162 1.344213
20 Mar 2020 Fri 75.1518 0.038737
19 Mar 2020 Thu 75.1227 1.236982
18 Mar 2020 Wed 74.2048 -0.092361
17 Mar 2020 Tue 74.2734 0.071679
16 Mar 2020 Mon 74.2202 0.656667
13 Mar 2020 Fri 73.736 -0.705361
12 Mar 2020 Thu 74.2598 0.789515
11 Mar 2020 Wed 73.6781 -0.22669
10 Mar 2020 Tue 73.8455 -0.426768
09 Mar 2020 Mon 74.162 0.579101
06 Mar 2020 Fri 73.735 0.407021
05 Mar 2020 Thu 73.4361 0.239419
04 Mar 2020 Wed 73.2607 0.018294
03 Mar 2020 Tue 73.2473 0.678038
02 Mar 2020 Mon 72.754 0.727831
28 Feb 2020 Fri 72.2283 0.831605
27 Feb 2020 Thu 71.6326 -0.024424
26 Feb 2020 Wed 71.6501 -0.071129
25 Feb 2020 Tue 71.7011 -0.334437
24 Feb 2020 Mon 71.9417 -0.064039
21 Feb 2020 Fri 71.9878 0.518035
20 Feb 2020 Thu 71.6168 0.144588
19 Feb 2020 Wed 71.5134 -0.053109
18 Feb 2020 Tue 71.5514 0.237876
17 Feb 2020 Mon 71.3816 -0.095591
14 Feb 2020 Fri 71.4499 0.251858
13 Feb 2020 Thu 71.2704 -0.064221
12 Feb 2020 Wed 71.3162 0.060893
11 Feb 2020 Tue 71.2728 -0.071925
10 Feb 2020 Mon 71.3241 -0.162234
07 Feb 2020 Fri 71.44 0.409989
06 Feb 2020 Thu 71.1483 -0.008011
05 Feb 2020 Wed 71.154 -0.128429
04 Feb 2020 Tue 71.2455 -0.206603
03 Feb 2020 Mon 71.393 -0.002521
31 Jan 2020 Fri 71.3948 -0.341293
30 Jan 2020 Thu 71.6393 0.501672
29 Jan 2020 Wed 71.2817 -0.011502
28 Jan 2020 Tue 71.2899 -0.184678
27 Jan 2020 Mon 71.4218 0.183052
24 Jan 2020 Fri 71.2913 -0.034494
23 Jan 2020 Thu 71.3159 0.264454
22 Jan 2020 Wed 71.1278 -0.095932
21 Jan 2020 Tue 71.1961 0.173766
20 Jan 2020 Mon 71.0726 -0.011677
17 Jan 2020 Fri 71.0809 0.213593
16 Jan 2020 Thu 70.9294 0.186448
15 Jan 2020 Wed 70.7974 -0.047296
14 Jan 2020 Tue 70.8309 -0.020326
13 Jan 2020 Mon 70.8453 -0.148695
10 Jan 2020 Fri 70.9508 -0.423983
09 Jan 2020 Thu 71.2529 -0.641585
08 Jan 2020 Wed 71.713 -0.183451
07 Jan 2020 Tue 71.8448 -0.117338
06 Jan 2020 Mon 71.9292 0.213721
03 Jan 2020 Fri 71.7758 0.540834
02 Jan 2020 Thu 71.3897 0.015271
01 Jan 2020 Wed 71.3788 0
31 Dec 2019 Tue 71.3788 0.067292
30 Dec 2019 Mon 71.3308 -0.102655
27 Dec 2019 Fri 71.4041 0.206717
26 Dec 2019 Thu 71.2568 0
25 Dec 2019 Wed 71.2568 0
24 Dec 2019 Tue 71.2568 -0.036194
23 Dec 2019 Mon 71.2826 0.125011
20 Dec 2019 Fri 71.1936 0.144181
19 Dec 2019 Thu 71.0911 0.155535
18 Dec 2019 Wed 70.9807 0.031709
17 Dec 2019 Tue 70.9582 -0.020571
16 Dec 2019 Mon 70.9728 0.308673
13 Dec 2019 Fri 70.7544 -0.172694
12 Dec 2019 Thu 70.8768 0.107768
11 Dec 2019 Wed 70.8005 -0.17216
10 Dec 2019 Tue 70.9226 -0.20361
09 Dec 2019 Mon 71.0673 -0.254881
06 Dec 2019 Fri 71.2489 0.030466
05 Dec 2019 Thu 71.2272 -0.422205
04 Dec 2019 Wed 71.5292 -0.302177
03 Dec 2019 Tue 71.746 0.135662
02 Dec 2019 Mon 71.6488 -0.003489
29 Nov 2019 Fri 71.6513 0.05432
28 Nov 2019 Thu 71.6124 0.367343
27 Nov 2019 Wed 71.3503 -0.23909
26 Nov 2019 Tue 71.5213 -0.261474
25 Nov 2019 Mon 71.7088 0.030968
22 Nov 2019 Fri 71.6866 -0.075271
21 Nov 2019 Thu 71.7406 -0.107077
20 Nov 2019 Wed 71.8175 0.1949
19 Nov 2019 Tue 71.6778 -0.180344
18 Nov 2019 Mon 71.8073 0.087393
15 Nov 2019 Fri 71.7446 -0.255948
14 Nov 2019 Thu 71.9287 -0.194536
13 Nov 2019 Wed 72.0689 0.525441
12 Nov 2019 Tue 71.6922 0.208686
11 Nov 2019 Mon 71.5429 0.366715
08 Nov 2019 Fri 71.2815 0.521352
07 Nov 2019 Thu 70.9118 -0.056376
06 Nov 2019 Wed 70.9518 0.371059
05 Nov 2019 Tue 70.6895 -0.05726
04 Nov 2019 Mon 70.73 -0.037876
01 Nov 2019 Fri 70.7568 -0.240668
31 Oct 2019 Thu 70.9275 0.001974
30 Oct 2019 Wed 70.9261 0.098651
29 Oct 2019 Tue 70.8562 0.156476
28 Oct 2019 Mon 70.7455 -0.221572
25 Oct 2019 Fri 70.9026 -0.153918
24 Oct 2019 Thu 71.0119 0.205599
23 Oct 2019 Wed 70.8662 -0.063882
22 Oct 2019 Tue 70.9115 0.076351
21 Oct 2019 Mon 70.8574 -0.391084
18 Oct 2019 Fri 71.1356 -0.032322
17 Oct 2019 Thu 71.1586 -0.400728
16 Oct 2019 Wed 71.4449 -0.071892
15 Oct 2019 Tue 71.4963 0.436888
14 Oct 2019 Mon 71.1853 0.156034
11 Oct 2019 Fri 71.0744 0.050536
10 Oct 2019 Thu 71.0385 -0.034054
09 Oct 2019 Wed 71.0627 -0.095318
08 Oct 2019 Tue 71.1305 0.192552
07 Oct 2019 Mon 70.9938 0.131734
04 Oct 2019 Fri 70.9004 -0.093283
03 Oct 2019 Thu 70.9666 -0.380976
02 Oct 2019 Wed 71.238 0.184793
01 Oct 2019 Tue 71.1066 0.34532
30 Sep 2019 Mon 70.8619 0.54371
27 Sep 2019 Fri 70.4787 -0.606554
26 Sep 2019 Thu 70.9088 -0.191569
25 Sep 2019 Wed 71.0449 0.137285
24 Sep 2019 Tue 70.9475 -0.00606
23 Sep 2019 Mon 70.9518 -0.041701
20 Sep 2019 Fri 70.9814 -0.479366
19 Sep 2019 Thu 71.3233 0.160935
18 Sep 2019 Wed 71.2087 -0.798945
17 Sep 2019 Tue 71.7822 0.253769
16 Sep 2019 Mon 71.6005 0.897076
13 Sep 2019 Fri 70.9639 -0.256794
12 Sep 2019 Thu 71.1466 -0.747325
11 Sep 2019 Wed 71.6823 -0.307635
10 Sep 2019 Tue 71.9035 0.315721
09 Sep 2019 Mon 71.6772 -0.053127
06 Sep 2019 Fri 71.7153 -0.138134
05 Sep 2019 Thu 71.8145 -0.332251
04 Sep 2019 Wed 72.0539 -0.494531
03 Sep 2019 Tue 72.412 0.671216
02 Sep 2019 Mon 71.9292 0.69069
30 Aug 2019 Fri 71.4358 -0.31231
29 Aug 2019 Thu 71.6596 -0.213749
28 Aug 2019 Wed 71.8131 0.401393
27 Aug 2019 Tue 71.526 -0.692815
26 Aug 2019 Mon 72.025 0.493924
23 Aug 2019 Fri 71.671 -0.196068
22 Aug 2019 Thu 71.8118 0.345142
21 Aug 2019 Wed 71.5648 -0.221266
20 Aug 2019 Tue 71.7235 0.447313
19 Aug 2019 Mon 71.4041 0.35939
16 Aug 2019 Fri 71.1484 -0.238927
15 Aug 2019 Thu 71.3188 0.061452
14 Aug 2019 Wed 71.275 -0.251488
13 Aug 2019 Tue 71.4547 0.301516
12 Aug 2019 Mon 71.2399 0.606549
09 Aug 2019 Fri 70.8104 0.104897
08 Aug 2019 Thu 70.7362 -0.205694
07 Aug 2019 Wed 70.882 0.101822
06 Aug 2019 Tue 70.8099 0.033764
05 Aug 2019 Mon 70.786 1.648525
02 Aug 2019 Fri 69.638 0.770269
01 Aug 2019 Thu 69.1057 0.473685
31 Jul 2019 Wed 68.7799 -0.052604
30 Jul 2019 Tue 68.8161 0.055687
29 Jul 2019 Mon 68.7778 -0.176344
26 Jul 2019 Fri 68.8993 -0.121913
25 Jul 2019 Thu 68.9834 0.024795
24 Jul 2019 Wed 68.9663 0.053243
23 Jul 2019 Tue 68.9296 -0.005077
22 Jul 2019 Mon 68.9331 0.167981
19 Jul 2019 Fri 68.8175 -0.118724
18 Jul 2019 Thu 68.8993 0.047919
17 Jul 2019 Wed 68.8663 0.261623
16 Jul 2019 Tue 68.6866 0.236265
15 Jul 2019 Mon 68.5247 -0.169869
12 Jul 2019 Fri 68.6413 0.404742
11 Jul 2019 Thu 68.3646 -0.319609
10 Jul 2019 Wed 68.5838 0.087415
09 Jul 2019 Tue 68.5239 -0.059797
08 Jul 2019 Mon 68.5649 0.122662
05 Jul 2019 Fri 68.4809 -0.041746
04 Jul 2019 Thu 68.5095 -0.48776
03 Jul 2019 Wed 68.8453 -0.161551
02 Jul 2019 Tue 68.9567 0.029302
01 Jul 2019 Mon 68.9365 -0.094635
28 Jun 2019 Fri 69.0018 -0.143124
27 Jun 2019 Thu 69.1007 -0.074184
26 Jun 2019 Wed 69.152 -0.281338
25 Jun 2019 Tue 69.3471 -0.091629
24 Jun 2019 Mon 69.4107 -0.194835
21 Jun 2019 Fri 69.5462 0.164766
20 Jun 2019 Thu 69.4318 -0.337177
19 Jun 2019 Wed 69.6667 -0.082468
18 Jun 2019 Tue 69.7242 -0.316674
 17 Jun 2019 Mon 69.9457 0.236455
14 Jun 2019 Fri 69.7807 0.383519
13 Jun 2019 Thu 69.5141 0.280006
12 Jun 2019 Wed 69.32 -0.184742
11 Jun 2019 Tue 69.4483 -0.204625
10 Jun 2019 Mon 69.5907 0.150101
07 Jun 2019 Fri 69.4864 0.340213
06 Jun 2019 Thu 69.2508 -0.117694
05 Jun 2019 Wed 69.3324 0.106991
04 Jun 2019 Tue 69.2583 -0.008518
03 Jun 2019 Mon 69.2642 -0.648913
31 May 2019 Fri 69.7166 -0.242966
30 May 2019 Thu 69.8864 0.093381
29 May 2019 Wed 69.8212 0.309889
28 May 2019 Tue 69.6055 0.11017
27 May 2019 Mon 69.5289 -0.02315
24 May 2019 Fri 69.545 -0.576
23 May 2019 Thu 69.9479 0.358115
22 May 2019 Wed 69.6983 0.009327
21 May 2019 Tue 69.6918 0.049959
20 May 2019 Mon 69.657 -0.780571
17 May 2019 Fri 70.205 0.231573
16 May 2019 Thu 70.0428 -0.444457
15 May 2019 Wed 70.3555 -0.071443
14 May 2019 Tue 70.4058 -0.215143
13 May 2019 Mon 70.5576 0.799739
10 May 2019 Fri 69.9978 0.006429
09 May 2019 Thu 69.9933 0.41749
08 May 2019 Wed 69.7023 0.414755
07 May 2019 Tue 69.4144 0.006051
06 May 2019 Mon 69.4102 0.217587
03 May 2019 Fri 69.2595 -0.164904
02 May 2019 Thu 69.3739 -0.304659
01 May 2019 Wed 69.5859 0
30 Apr 2019 Tue 69.5859 -0.353416
29 Apr 2019 Mon 69.8327 -0.262652
26 Apr 2019 Fri 70.0166 -0.383149
25 Apr 2019 Thu 70.2859 0.623907
24 Apr 2019 Wed 69.8501 0.29867
23 Apr 2019 Tue 69.6421 0.357813
22 Apr 2019 Mon 69.3938 0
19 Apr 2019 Fri 69.3938 0
18 Apr 2019 Thu 69.3938 -0.044653
17 Apr 2019 Wed 69.4248 -0.203116
16 Apr 2019 Tue 69.5661 0.203241
15 Apr 2019 Mon 69.425 0.388976
12 Apr 2019 Fri 69.156 0.27259
11 Apr 2019 Thu 68.968 -0.263484
10 Apr 2019 Wed 69.1502 -0.265094
09 Apr 2019 Tue 69.334 -0.444978
08 Apr 2019 Mon 69.6439 0.570842
05 Apr 2019 Fri 69.2486 0.125068
04 Apr 2019 Thu 69.1621 1.076942
03 Apr 2019 Wed 68.4252 -0.476924
02 Apr 2019 Tue 68.7531 -0.818517
01 Apr 2019 Mon 69.3205 0.209177
29 Mar 2019 Fri 69.1758 -0.225149
28 Mar 2019 Thu 69.3319 0.275667
27 Mar 2019 Wed 69.1413 0.40122
26 Mar 2019 Tue 68.865 -0.072263
25 Mar 2019 Mon 68.9148 -0.090465
22 Mar 2019 Fri 68.9772 0.605583
21 Mar 2019 Thu 68.562 -0.371996
20 Mar 2019 Wed 68.818 -0.239334
19 Mar 2019 Tue 68.9831 0.652945
18 Mar 2019 Mon 68.5356 -0.735192
15 Mar 2019 Fri 69.0432 -0.622806
14 Mar 2019 Thu 69.4759 -0.169555
13 Mar 2019 Wed 69.5939 -0.064189
12 Mar 2019 Tue 69.6386 -0.312353
11 Mar 2019 Mon 69.8568 -0.431445
08 Mar 2019 Fri 70.1595 0.244326
07 Mar 2019 Thu 69.9885 -0.39025
06 Mar 2019 Wed 70.2627 -0.419509
05 Mar 2019 Tue 70.5587 -0.461166
04 Mar 2019 Mon 70.8856 -0.007335
01 Mar 2019 Fri 70.8908 0.04629
28 Feb 2019 Thu 70.858 -0.590916
27 Feb 2019 Wed 71.2792 0.157376
26 Feb 2019 Tue 71.1672 0.346298
25 Feb 2019 Mon 70.9216 -0.290882
22 Feb 2019 Fri 71.1285 0.019546
21 Feb 2019 Thu 71.1146 -0.056216
20 Feb 2019 Wed 71.1546 -0.41692
19 Feb 2019 Tue 71.4525 0.071567
18 Feb 2019 Mon 71.4014 0.045959
15 Feb 2019 Fri 71.3686 0.268202
14 Feb 2019 Thu 71.1777 0.500116
13 Feb 2019 Wed 70.8235 0.252104
12 Feb 2019 Tue 70.6454 -0.690084
11 Feb 2019 Mon 71.1363 -0.190817
08 Feb 2019 Fri 71.2723 -0.280108
07 Feb 2019 Thu 71.4725 -0.144323
06 Feb 2019 Wed 71.5758 -0.09589
05 Feb 2019 Tue 71.6445 -0.235332
04 Feb 2019 Mon 71.8135 0.74139
01 Feb 2019 Fri 71.285 0.252442
31 Jan 2019 Thu 71.1055 -0.103963
30 Jan 2019 Wed 71.1795 -0.0059
29 Jan 2019 Tue 71.1837 0.056084
28 Jan 2019 Mon 71.1438 0.106377
25 Jan 2019 Fri 71.0682 -0.071289
24 Jan 2019 Thu 71.1189 -0.26239
23 Jan 2019 Wed 71.306 -0.10507
22 Jan 2019 Tue 71.381 0.209598
21 Jan 2019 Mon 71.2317 0.161424
18 Jan 2019 Fri 71.1169 0.084439
17 Jan 2019 Thu 71.0569 -0.097292
16 Jan 2019 Wed 71.1261 0.02883
15 Jan 2019 Tue 71.1056 0.39066
14 Jan 2019 Mon 70.8289 0.417242
11 Jan 2019 Fri 70.5346 0.198452
10 Jan 2019 Thu 70.3949 0.000994
09 Jan 2019 Wed 70.3942 0.356409
08 Jan 2019 Tue 70.1442 0.741079
07 Jan 2019 Mon 69.6282 -0.043354
04 Jan 2019 Fri 69.6584 -0.703049
03 Jan 2019 Thu 70.1516 -0.042177
02 Jan 2019 Wed 70.1812 0.78727
01 Jan 2019 Tue 69.633 0
31 Dec 2018 Mon 69.633 -0.583226
28 Dec 2018 Fri 70.0415 -0.323047
27 Dec 2018 Thu 70.2685 0.179063
26 Dec 2018 Wed 70.1429 0
25 Dec 2018 Tue 70.1429 0
24 Dec 2018 Mon 70.1429 0.026382
21 Dec 2018 Fri 70.1244 0.43828
20 Dec 2018 Thu 69.8184 -0.609284
19 Dec 2018 Wed 70.2464 -0.415794
18 Dec 2018 Tue 70.5397 -1.494761
17 Dec 2018 Mon 71.6101 -0.508502
14 Dec 2018 Fri 71.9761 0.510961
13 Dec 2018 Thu 71.6102 -0.539869
12 Dec 2018 Wed 71.9989 0.129614
11 Dec 2018 Tue 71.9057 -0.696451
10 Dec 2018 Mon 72.41 2.271122
07 Dec 2018 Fri 70.802 -0.158642
06 Dec 2018 Thu 70.9145 0.56241
05 Dec 2018 Wed 70.5179 -0.022542
04 Dec 2018 Tue 70.5338 0.17284
03 Dec 2018 Mon 70.4121 1.137603
30 Nov 2018 Fri 69.6201 -0.327707
29 Nov 2018 Thu 69.849 -1.036405
28 Nov 2018 Wed 70.5805 -0.260017
27 Nov 2018 Tue 70.7645 -0.159853
26 Nov 2018 Mon 70.8778 0.319737
23 Nov 2018 Fri 70.6519 -0.049797
22 Nov 2018 Thu 70.6871 -0.866698
21 Nov 2018 Wed 71.3051 -0.260172
20 Nov 2018 Tue 71.4911 -0.23152
19 Nov 2018 Mon 71.657 -0.33284
16 Nov 2018 Fri 71.8963 -0.112119
15 Nov 2018 Thu 71.977 -0.451569
14 Nov 2018 Wed 72.3035 -0.510769
13 Nov 2018 Tue 72.6747 -0.295377
12 Nov 2018 Mon 72.89 0.531275
09 Nov 2018 Fri 72.5048 0.132995
08 Nov 2018 Thu 72.4085 -0.125243
07 Nov 2018 Wed 72.4993 -0.631169
06 Nov 2018 Tue 72.9598 -0.164477
05 Nov 2018 Mon 73.08 0.878894
02 Nov 2018 Fri 72.4433 -1.368712
01 Nov 2018 Thu 73.4486 -0.718168
31 Oct 2018 Wed 73.9799 0.47999
30 Oct 2018 Tue 73.6265 0.280985
29 Oct 2018 Mon 73.4202 -0.053771
26 Oct 2018 Fri 73.4597 0.250012
25 Oct 2018 Thu 73.2765 0.154996
24 Oct 2018 Wed 73.1631 -0.552944
23 Oct 2018 Tue 73.5699 0.018081
22 Oct 2018 Mon 73.5566 0.292875
19 Oct 2018 Fri 73.3418 -0.360427
18 Oct 2018 Thu 73.6071 -0.026485
17 Oct 2018 Wed 73.6266 0.224607
16 Oct 2018 Tue 73.4616 -0.465145
15 Oct 2018 Mon 73.8049 0.325697
12 Oct 2018 Fri 73.5653 -0.710873
11 Oct 2018 Thu 74.092 -0.181202
10 Oct 2018 Wed 74.2265 -0.242048
09 Oct 2018 Tue 74.4066 0.465693
08 Oct 2018 Mon 74.0617 0.391063
05 Oct 2018 Fri 73.7732 0.266932
04 Oct 2018 Thu 73.5768 0.294435
03 Oct 2018 Wed 73.3608 -0.023168
02 Oct 2018 Tue 73.3778 0.63899
01 Oct 2018 Mon 72.9119 0.580069
28 Sep 2018 Fri 72.4914 -0.138032
27 Sep 2018 Thu 72.5916 -0.021348
26 Sep 2018 Wed 72.6071 -0.120504
25 Sep 2018 Tue 72.6947 0.019813
24 Sep 2018 Mon 72.6803 0.67653
21 Sep 2018 Fri 72.1919 0.24968
20 Sep 2018 Thu 72.0121 -0.515025
19 Sep 2018 Wed 72.3849 -0.81108
18 Sep 2018 Tue 72.9768 0.632948
17 Sep 2018 Mon 72.5178 0.976938
14 Sep 2018 Fri 71.8162 -0.298205
13 Sep 2018 Thu 72.031 -0.265981
12 Sep 2018 Wed 72.2231 -0.60102
11 Sep 2018 Tue 72.6598 0.282935
10 Sep 2018 Mon 72.4548 1.003697
07 Sep 2018 Fri 71.7348 -0.311982
06 Sep 2018 Thu 71.9593 0.288492
05 Sep 2018 Wed 71.7523 0.233848
04 Sep 2018 Tue 71.5849 0.519413
03 Sep 2018 Mon 71.215 0.29985
31 Aug 2018 Fri 71.0021 0.363418
30 Aug 2018 Thu 70.745 0.179983
29 Aug 2018 Wed 70.6179 0.727306
28 Aug 2018 Tue 70.108 -0.081237
27 Aug 2018 Mon 70.165 0.365042
24 Aug 2018 Fri 69.9098 -0.286974
23 Aug 2018 Thu 70.111 0.309035
22 Aug 2018 Wed 69.895 0.114302
21 Aug 2018 Tue 69.8152 -0.013892
20 Aug 2018 Mon 69.8249 -0.477906
17 Aug 2018 Fri 70.1602 -0.043738
16 Aug 2018 Thu 70.1909 0.378542
15 Aug 2018 Wed 69.9262 0.033046
14 Aug 2018 Tue 69.9031 -0.162817
13 Aug 2018 Mon 70.0171 1.724241
10 Aug 2018 Fri 68.8303 0.267018
09 Aug 2018 Thu 68.647 0.032058
08 Aug 2018 Wed 68.625 -0.083137
07 Aug 2018 Tue 68.6821 -0.264433
06 Aug 2018 Mon 68.8642 0.362016
03 Aug 2018 Fri 68.6158 -0.100895
02 Aug 2018 Thu 68.6851 0.454704
01 Aug 2018 Wed 68.3742 -0.249325
31 Jul 2018 Tue 68.5451 -0.135202
30 Jul 2018 Mon 68.6379 -0.068865
27 Jul 2018 Fri 68.6852 0.029273
26 Jul 2018 Thu 68.6651 -0.117534
25 Jul 2018 Wed 68.7459 -0.292396
24 Jul 2018 Tue 68.9475 0.131286
23 Jul 2018 Mon 68.8571 0.043878
20 Jul 2018 Fri 68.8269 -0.323532
19 Jul 2018 Thu 69.0503 0.615347
18 Jul 2018 Wed 68.628 0.252428
17 Jul 2018 Tue 68.4552 -0.151839
16 Jul 2018 Mon 68.5593 0.114923
13 Jul 2018 Fri 68.4806 -0.057356
12 Jul 2018 Thu 68.5199 -0.367298
11 Jul 2018 Wed 68.7725 -0.079039
10 Jul 2018 Tue 68.8269 0.224251
09 Jul 2018 Mon 68.6729 -0.289666
06 Jul 2018 Fri 68.8724 -0.108199
05 Jul 2018 Thu 68.947 0.301281
04 Jul 2018 Wed 68.7399 0.317854
03 Jul 2018 Tue 68.5221 -0.396686
02 Jul 2018 Mon 68.795 0.486401
29 Jun 2018 Fri 68.462 -0.481298
28 Jun 2018 Thu 68.7931 0.271109
27 Jun 2018 Wed 68.6071 0.462578
26 Jun 2018 Tue 68.2912 0.321128
25 Jun 2018 Mon 68.0726 0.330147
22 Jun 2018 Fri 67.8486 -0.166858
21 Jun 2018 Thu 67.962 -0.220079
20 Jun 2018 Wed 68.1119 -0.388869
19 Jun 2018 Tue 68.3778 0.496916
18 Jun 2018 Mon 68.0397 0.035874
15 Jun 2018 Fri 68.0153 0.617326
14 Jun 2018 Thu 67.598 -0.014791
13 Jun 2018 Wed 67.608 0.245097
12 Jun 2018 Tue 67.4427 0.021356
11 Jun 2018 Mon 67.4283 -0.10933
08 Jun 2018 Fri 67.5021 0.575872
07 Jun 2018 Thu 67.1156 0.292739
06 Jun 2018 Wed 66.9197 -0.342815
05 Jun 2018 Tue 67.1499 0.12943
 04 Jun 2018 Mon 67.0631 -0.074203
01 Jun 2018 Fri 67.1129 -0.363729
31 May 2018 Thu 67.3579 -0.047633
30 May 2018 Wed 67.39 -0.658932
29 May 2018 Tue 67.837 0.587627
28 May 2018 Mon 67.4407 -0.522458
25 May 2018 Fri 67.7949 -0.85189
24 May 2018 Thu 68.3774 -0.061532
23 May 2018 Wed 68.4195 0.602709
22 May 2018 Tue 68.0096 -0.194007
21 May 2018 Mon 68.1418 0.207645
18 May 2018 Fri 68.0006 0.387967
17 May 2018 Thu 67.7378 -0.087909
16 May 2018 Wed 67.7974 -0.381299
15 May 2018 Tue 68.0569 0.780843
14 May 2018 Mon 67.5296 0.286024
11 May 2018 Fri 67.337 0.115672
10 May 2018 Thu 67.2592 -0.004757
09 May 2018 Wed 67.2624 0.264291
08 May 2018 Tue 67.0851 -0.074179
07 May 2018 Mon 67.1349 0.408304
04 May 2018 Fri 66.8619 0.355873
03 May 2018 Thu 66.6248 -0.061351
02 May 2018 Wed 66.6657 0.445381
01 May 2018 Tue 66.3701 0
30 Apr 2018 Mon 66.3701 -0.442212
27 Apr 2018 Fri 66.6649 -0.130633
26 Apr 2018 Thu 66.7521 -0.333406
25 Apr 2018 Wed 66.9754 0.88875
24 Apr 2018 Tue 66.3854 -0.051792
23 Apr 2018 Mon 66.4198 0.449924
20 Apr 2018 Fri 66.1223 0.509064
19 Apr 2018 Thu 65.7874 0.186096
18 Apr 2018 Wed 65.6652 0.042506
17 Apr 2018 Tue 65.6373 0.217115
16 Apr 2018 Mon 65.4951 0.441208
13 Apr 2018 Fri 65.2074 -0.076926
12 Apr 2018 Thu 65.2576 -0.072276
11 Apr 2018 Wed 65.3048 0.480208
10 Apr 2018 Tue 64.9927 0.015697
09 Apr 2018 Mon 64.9825 0.023396
06 Apr 2018 Fri 64.9673 0.061453
05 Apr 2018 Thu 64.9274 -0.311529
04 Apr 2018 Wed 65.1303 0.185511
03 Apr 2018 Tue 65.0097 -0.245972
02 Apr 2018 Mon 65.17 0
30 Mar 2018 Fri 65.17 0
29 Mar 2018 Thu 65.17 -0.003376
28 Mar 2018 Wed 65.1722 0.303501
27 Mar 2018 Tue 64.975 0.161399
26 Mar 2018 Mon 64.8703 -0.207061
23 Mar 2018 Fri 65.0049 -0.153292
22 Mar 2018 Thu 65.1047 -0.161478
21 Mar 2018 Wed 65.21 0.018559
20 Mar 2018 Tue 65.1979 0.008283
19 Mar 2018 Mon 65.1925 0.408611
16 Mar 2018 Fri 64.9272 -0.035412
15 Mar 2018 Thu 64.9502 0.173819
14 Mar 2018 Wed 64.8375 -0.034998
13 Mar 2018 Tue 64.8602 -0.234416
12 Mar 2018 Mon 65.0126 -0.280235
09 Mar 2018 Fri 65.1953 0.100261
08 Mar 2018 Thu 65.13 0.364753
07 Mar 2018 Wed 64.8933 -0.056368
06 Mar 2018 Tue 64.9299 -0.272473
05 Mar 2018 Mon 65.1073 -0.199731
02 Mar 2018 Fri 65.2376 0.096049
01 Mar 2018 Thu 65.175 -0.022856
28 Feb 2018 Wed 65.1899 0.485085
27 Feb 2018 Tue 64.8752 0.15438
26 Feb 2018 Mon 64.7752 0.019456
23 Feb 2018 Fri 64.7626 -0.484343
22 Feb 2018 Thu 65.0778 0.494459
21 Feb 2018 Wed 64.7576 -0.11522
20 Feb 2018 Tue 64.8323 0.90222
19 Feb 2018 Mon 64.2526 0.050451
16 Feb 2018 Fri 64.2202 0.477509
15 Feb 2018 Thu 63.915 -0.245504
14 Feb 2018 Wed 64.0723 -0.31862
13 Feb 2018 Tue 64.2771 -0.089998
12 Feb 2018 Mon 64.335 -0.05841
09 Feb 2018 Fri 64.3726 0.12412
08 Feb 2018 Thu 64.2928 0.074403
07 Feb 2018 Wed 64.245 -0.042631
06 Feb 2018 Tue 64.2724 0.265044
05 Feb 2018 Mon 64.1025 0.070406
02 Feb 2018 Fri 64.0574 0.054043
01 Feb 2018 Thu 64.0228 0.723852
31 Jan 2018 Wed 63.5627 -0.133861
30 Jan 2018 Tue 63.6479 0.106952
 29 Jan 2018 Mon 63.5799 -0.047477
26 Jan 2018 Fri 63.6101 0.071108
25 Jan 2018 Thu 63.5649 -0.200338
24 Jan 2018 Wed 63.6925 -0.129361
23 Jan 2018 Tue 63.775 -0.215138
22 Jan 2018 Mon 63.9125 0.109645
19 Jan 2018 Fri 63.8425 -0.012373
18 Jan 2018 Thu 63.8504 -0.120918
17 Jan 2018 Wed 63.9277 -0.186893
16 Jan 2018 Tue 64.0474 0.8341
15 Jan 2018 Mon 63.5176 -0.129717
12 Jan 2018 Fri 63.6001 -0.137546
11 Jan 2018 Thu 63.6877 0.145924
10 Jan 2018 Wed 63.5949 -0.184266
09 Jan 2018 Tue 63.7123 0.322482
08 Jan 2018 Mon 63.5075 0.217138
05 Jan 2018 Fri 63.3699 -0.055201
04 Jan 2018 Thu 63.4049 -0.148978
03 Jan 2018 Wed 63.4995 0.015278
02 Jan 2018 Tue 63.4898 -0.603364
01 Jan 2018 Mon 63.8752 0
29 Dec 2017 Fri 63.8752 -0.319445
28 Dec 2017 Thu 64.0799 -0.117216
27 Dec 2017 Wed 64.1551 0.179888
26 Dec 2017 Tue 64.0399 0
25 Dec 2017 Mon 64.0399 0
22 Dec 2017 Fri 64.0399 0.02296
21 Dec 2017 Thu 64.0252 -0.144422
20 Dec 2017 Wed 64.1178 0.13728
19 Dec 2017 Tue 64.0299 -0.318365
18 Dec 2017 Mon 64.2344 0.299801
15 Dec 2017 Fri 64.0424 -0.509242
14 Dec 2017 Thu 64.3702 -0.09545
13 Dec 2017 Wed 64.4317 0.053263
12 Dec 2017 Tue 64.3974 -0.022822
11 Dec 2017 Mon 64.4121 -0.05927
08 Dec 2017 Fri 64.4503 -0.196973
07 Dec 2017 Thu 64.5775 0.08943
06 Dec 2017 Wed 64.5198 0.177003
05 Dec 2017 Tue 64.4058 0.011025
04 Dec 2017 Mon 64.3987 -0.152875
01 Dec 2017 Fri 64.4973 0.046225
30 Nov 2017 Thu 64.4675 0.241478
29 Nov 2017 Wed 64.3122 -0.163465
28 Nov 2017 Tue 64.4175 -0.131313
27 Nov 2017 Mon 64.5022 -0.275046
24 Nov 2017 Fri 64.6801 0.158103
23 Nov 2017 Thu 64.578 -0.496148
22 Nov 2017 Wed 64.9 -0.027111
21 Nov 2017 Tue 64.9176 -0.28432
20 Nov 2017 Mon 65.1027 0.139051
17 Nov 2017 Fri 65.0123 -0.474722
16 Nov 2017 Thu 65.3224 0.164072
15 Nov 2017 Wed 65.2154 -0.28577
14 Nov 2017 Tue 65.4023 -0.076086
13 Nov 2017 Mon 65.4521 0.44489
10 Nov 2017 Fri 65.1622 0.295983
09 Nov 2017 Thu 64.9699 -0.027082
08 Nov 2017 Wed 64.9875 -0.011232
07 Nov 2017 Tue 64.9948 0.498202
06 Nov 2017 Mon 64.6726 0.232477
03 Nov 2017 Fri 64.5226 -0.122906
02 Nov 2017 Thu 64.602 0.003715
01 Nov 2017 Wed 64.5996 -0.232278
31 Oct 2017 Tue 64.75 -0.223284
30 Oct 2017 Mon 64.8949 -0.253612
27 Oct 2017 Fri 65.0599 0.308202
26 Oct 2017 Thu 64.86 -0.099962
25 Oct 2017 Wed 64.9249 -0.288423
24 Oct 2017 Tue 65.1127 0.138567
23 Oct 2017 Mon 65.0226 0.019382
20 Oct 2017 Fri 65.01 -0.027527
19 Oct 2017 Thu 65.0279 -0.038277
18 Oct 2017 Wed 65.0528 0.034138
17 Oct 2017 Tue 65.0306 0.445149
16 Oct 2017 Mon 64.7424 -0.328071
13 Oct 2017 Fri 64.9555 -0.114563
12 Oct 2017 Thu 65.03 -0.175763
11 Oct 2017 Wed 65.1445 -0.157248
10 Oct 2017 Tue 65.2471 -0.160515
09 Oct 2017 Mon 65.352 -0.047566
06 Oct 2017 Fri 65.3831 0.361179
05 Oct 2017 Thu 65.1478 0.194089
04 Oct 2017 Wed 65.0216 -0.736595
03 Oct 2017 Tue 65.5041 0.301805
02 Oct 2017 Mon 65.307 0.042127
29 Sep 2017 Fri 65.2795 -0.29676
28 Sep 2017 Thu 65.4738 -0.363249
27 Sep 2017 Wed 65.7125 0.339134
26 Sep 2017 Tue 65.4904 0.587486
25 Sep 2017 Mon 65.1079 0.483373
22 Sep 2017 Fri 64.7947 -0.014814
21 Sep 2017 Thu 64.8043 0.795422
20 Sep 2017 Wed 64.2929 -0.059691
19 Sep 2017 Tue 64.3313 0.302163
18 Sep 2017 Mon 64.1375 0.085046
15 Sep 2017 Fri 64.083 -0.061445
14 Sep 2017 Thu 64.1224 0.191407
13 Sep 2017 Wed 63.9999 -0.088204
12 Sep 2017 Tue 64.0564 0.227504
11 Sep 2017 Mon 63.911 0.197853
08 Sep 2017 Fri 63.7848 -0.359759
07 Sep 2017 Thu 64.0151 -0.151765
06 Sep 2017 Wed 64.1124 -0.023391
05 Sep 2017 Tue 64.1274 0.136634
04 Sep 2017 Mon 64.0399 0.01062
01 Sep 2017 Fri 64.0331 0.158293
31 Aug 2017 Thu 63.9319 -0.14588
30 Aug 2017 Wed 64.0253 0.004842
29 Aug 2017 Tue 64.0222 0.183711
28 Aug 2017 Mon 63.9048 -0.18353
25 Aug 2017 Fri 64.0223 -0.015617
24 Aug 2017 Thu 64.0323 -0.073814
23 Aug 2017 Wed 64.0796 -0.031045
22 Aug 2017 Tue 64.0995 -0.067661
21 Aug 2017 Mon 64.1429 -0.003586
18 Aug 2017 Fri 64.1452 -0.038492
17 Aug 2017 Thu 64.1699 -0.031313
16 Aug 2017 Wed 64.19 0.10917
15 Aug 2017 Tue 64.12 0.004523
14 Aug 2017 Mon 64.1171 -0.082437
11 Aug 2017 Fri 64.17 0.101396
10 Aug 2017 Thu 64.105 0.383809
09 Aug 2017 Wed 63.8599 0.342542
08 Aug 2017 Tue 63.6419 -0.295001
07 Aug 2017 Mon 63.8302 0.331345
04 Aug 2017 Fri 63.6194 -0.090613
03 Aug 2017 Thu 63.6771 -0.004711
02 Aug 2017 Wed 63.6801 -0.65445
01 Aug 2017 Tue 64.0996 -0.134453
31 Jul 2017 Mon 64.1859 0.037405
28 Jul 2017 Fri 64.1619 0.010599
27 Jul 2017 Thu 64.1551 -0.314029
26 Jul 2017 Wed 64.3572 -0.043488
25 Jul 2017 Tue 64.3852 -0.019566
 24 Jul 2017 Mon 64.3978 0.089991
21 Jul 2017 Fri 64.3399 -0.156268
20 Jul 2017 Thu 64.4406 0.2263
19 Jul 2017 Wed 64.2951 -0.059223
18 Jul 2017 Tue 64.3332 -0.018649
17 Jul 2017 Mon 64.3452 -0.061195
14 Jul 2017 Fri 64.3846 -0.101319
13 Jul 2017 Thu 64.4499 -0.132331
12 Jul 2017 Wed 64.5353 -0.084843
11 Jul 2017 Tue 64.5901 0.147453
10 Jul 2017 Mon 64.495 -0.12729
07 Jul 2017 Fri 64.5772 -0.286584
06 Jul 2017 Thu 64.7628 -0.051392
05 Jul 2017 Wed 64.7961 0.089746
04 Jul 2017 Tue 64.738 -0.184866
03 Jul 2017 Mon 64.8579 0.367997
30 Jun 2017 Fri 64.6201 0.051404
29 Jun 2017 Thu 64.5869 0.045076
28 Jun 2017 Wed 64.5578 0.073942
27 Jun 2017 Tue 64.5101 0.096357
26 Jun 2017 Mon 64.448 -0.131406
23 Jun 2017 Fri 64.5328 -0.103715
22 Jun 2017 Thu 64.5998 0.151468
21 Jun 2017 Wed 64.5021 -0.016586
20 Jun 2017 Tue 64.5128 0.140479
19 Jun 2017 Mon 64.4223 -0.01552
16 Jun 2017 Fri 64.4323 -0.272874
15 Jun 2017 Thu 64.6086 0.480407
14 Jun 2017 Wed 64.2997 -0.094157
13 Jun 2017 Tue 64.3603 -0.123526
12 Jun 2017 Mon 64.4399 0.303682
09 Jun 2017 Fri 64.2448 0.005448
08 Jun 2017 Thu 64.2413 -0.164266
07 Jun 2017 Wed 64.347 -0.195121
06 Jun 2017 Tue 64.4728 0.170439
05 Jun 2017 Mon 64.3631 -0.123676
02 Jun 2017 Fri 64.4428 -0.034747
01 Jun 2017 Thu 64.4652 0.003258
31 May 2017 Wed 64.4631 -0.300199
30 May 2017 Tue 64.6572 0.184853
29 May 2017 Mon 64.5379 0.054261
26 May 2017 Fri 64.5029 -0.153864
25 May 2017 Thu 64.6023 -0.204527
24 May 2017 Wed 64.7347 -0.246707
23 May 2017 Tue 64.8948 0.557059
22 May 2017 Mon 64.5353 -0.080356
19 May 2017 Fri 64.5872 -0.706873
18 May 2017 Thu 65.047 1.475954
17 May 2017 Wed 64.1009 0.054631
16 May 2017 Tue 64.0659 0.029353
15 May 2017 Mon 64.0471 -0.403071
12 May 2017 Fri 64.3063 -0.09927
11 May 2017 Thu 64.3702 -0.272364
10 May 2017 Wed 64.546 -0.170131
09 May 2017 Tue 64.656 0.533486
08 May 2017 Mon 64.3129 -0.101587
05 May 2017 Fri 64.3783 0.299598
04 May 2017 Thu 64.186 0.043798
03 May 2017 Wed 64.1579 -0.105721
02 May 2017 Tue 64.2258 -0.089292
01 May 2017 Mon 64.2832 0
28 Apr 2017 Fri 64.2832 0.258745
27 Apr 2017 Thu 64.1173 -0.008577
26 Apr 2017 Wed 64.1228 -0.252624
25 Apr 2017 Tue 64.2852 -0.252297
24 Apr 2017 Mon 64.4478 -0.249192
21 Apr 2017 Fri 64.6088 -0.022128
20 Apr 2017 Thu 64.6231 0.094328
19 Apr 2017 Wed 64.5622 -0.061763
18 Apr 2017 Tue 64.6021 0.263532
17 Apr 2017 Mon 64.4323 0
14 Apr 2017 Fri 64.4323 0
13 Apr 2017 Thu 64.4323 -0.377725
12 Apr 2017 Wed 64.6766 0.30039
11 Apr 2017 Tue 64.4829 -0.119269
10 Apr 2017 Mon 64.5599 0.365177
07 Apr 2017 Fri 64.325 -0.299296
06 Apr 2017 Thu 64.5181 -0.578027
05 Apr 2017 Wed 64.8932 -0.442609
04 Apr 2017 Tue 65.1817 0.302685
03 Apr 2017 Mon 64.985 0.113848
31 Mar 2017 Fri 64.9111 0.005855
30 Mar 2017 Thu 64.9073 0.004776
29 Mar 2017 Wed 64.9042 -0.232264
28 Mar 2017 Tue 65.0553 0.030599
27 Mar 2017 Mon 65.0354 -0.539547
24 Mar 2017 Fri 65.3882 -0.115789
23 Mar 2017 Thu 65.464 0.067105
22 Mar 2017 Wed 65.4201 0.246555
21 Mar 2017 Tue 65.2592 -0.16186
20 Mar 2017 Mon 65.365 -0.097663
17 Mar 2017 Fri 65.4289 0.083519
16 Mar 2017 Thu 65.3743 -0.439972
15 Mar 2017 Wed 65.6632 -0.157982
14 Mar 2017 Tue 65.7671 -0.595366
13 Mar 2017 Mon 66.161 -0.710593
10 Mar 2017 Fri 66.6345 -0.132788
09 Mar 2017 Thu 66.7231 -0.089544
08 Mar 2017 Wed 66.7829 0.226468
07 Mar 2017 Tue 66.632 -0.026707
06 Mar 2017 Mon 66.6498 -0.249937
03 Mar 2017 Fri 66.8168 0.072939
02 Mar 2017 Thu 66.7681 -0.098304
01 Mar 2017 Wed 66.8338 0.275769
28 Feb 2017 Tue 66.65 -0.070318
27 Feb 2017 Mon 66.6969 0.133317
24 Feb 2017 Fri 66.6081 -0.172653
23 Feb 2017 Thu 66.7233 -0.393064
22 Feb 2017 Wed 66.9866 0.076193
21 Feb 2017 Tue 66.9356 -0.005229
20 Feb 2017 Mon 66.9391 -0.239791
17 Feb 2017 Fri 67.1 0.154037
16 Feb 2017 Thu 66.9968 0.16236
15 Feb 2017 Wed 66.8882 0.112553
14 Feb 2017 Tue 66.813 -0.242328
13 Feb 2017 Mon 66.9753 0.0626
10 Feb 2017 Fri 66.9334 0.287527
09 Feb 2017 Thu 66.7415 -0.60005
08 Feb 2017 Wed 67.1444 -0.411735
07 Feb 2017 Tue 67.422 0.385629
06 Feb 2017 Mon 67.163 -0.234696
03 Feb 2017 Fri 67.321 0.132824
02 Feb 2017 Thu 67.2317 -0.289942
01 Feb 2017 Wed 67.4272 -0.388093
31 Jan 2017 Tue 67.6899 -0.383661
30 Jan 2017 Mon 67.9506 -0.171888
27 Jan 2017 Fri 68.0676 -0.170861
26 Jan 2017 Thu 68.1841 0.152761
25 Jan 2017 Wed 68.0801 -0.022615
24 Jan 2017 Tue 68.0955 -0.094044
23 Jan 2017 Mon 68.1596 -0.020976
20 Jan 2017 Fri 68.1739 0.055624
19 Jan 2017 Thu 68.136 0.032739
18 Jan 2017 Wed 68.1137 0.191664
17 Jan 2017 Tue 67.9834 -0.201408
 16 Jan 2017 Mon 68.1206 -0.062057
13 Jan 2017 Fri 68.1629 0.269492
12 Jan 2017 Thu 67.9797 -0.601976
11 Jan 2017 Wed 68.3914 0.254773
10 Jan 2017 Tue 68.2176 0.069972
09 Jan 2017 Mon 68.1699 0.264745
06 Jan 2017 Fri 67.9899 0.079634
05 Jan 2017 Thu 67.9358 -0.189232
04 Jan 2017 Wed 68.0646 -0.44494
03 Jan 2017 Tue 68.3688 0.336516
02 Jan 2017 Mon 68.1395 0.324504
30 Dec 2016 Fri 67.9191 -0.13953
29 Dec 2016 Thu 68.014 -0.320083
28 Dec 2016 Wed 68.2324 0.317718
27 Dec 2016 Tue 68.0163 0.313848
26 Dec 2016 Mon 67.8035 0
23 Dec 2016 Fri 67.8035 -0.262716
22 Dec 2016 Thu 67.9821 0.150117
21 Dec 2016 Wed 67.8802 -0.278538
20 Dec 2016 Tue 68.0698 0.310792
19 Dec 2016 Mon 67.8589 0.086726
16 Dec 2016 Fri 67.8001 -0.002212
15 Dec 2016 Thu 67.8016 0.478224
14 Dec 2016 Wed 67.4789 -0.089134
13 Dec 2016 Tue 67.5391 0.162243
12 Dec 2016 Mon 67.4297 -0.19907
09 Dec 2016 Fri 67.5642 0.285579
08 Dec 2016 Thu 67.3718 -0.403726
07 Dec 2016 Wed 67.6449 -0.230085
06 Dec 2016 Tue 67.8009 -0.53327
05 Dec 2016 Mon 68.1644 -0.134201
02 Dec 2016 Fri 68.256 -0.139573
01 Dec 2016 Thu 68.3514 -0.229606
30 Nov 2016 Wed 68.5087 -0.277586
29 Nov 2016 Tue 68.6994 -0.030268
28 Nov 2016 Mon 68.7202 0.269934
25 Nov 2016 Fri 68.5352 -0.322005
24 Nov 2016 Thu 68.7566 0.029097
23 Nov 2016 Wed 68.7366 0.646312
22 Nov 2016 Tue 68.2952 0.214824
21 Nov 2016 Mon 68.1488 0.30231
18 Nov 2016 Fri 67.9434 0.109918
17 Nov 2016 Thu 67.8688 -0.293527
16 Nov 2016 Wed 68.0686 0.462548
15 Nov 2016 Tue 67.7552 -0.082435
14 Nov 2016 Mon 67.8111 0.8342
11 Nov 2016 Fri 67.2501 0.770802
10 Nov 2016 Thu 66.7357 0.244695
09 Nov 2016 Wed 66.5728 -0.034687
08 Nov 2016 Tue 66.5959 -0.237886
07 Nov 2016 Mon 66.7547 0.015582
04 Nov 2016 Fri 66.7443 -0.00015
03 Nov 2016 Thu 66.7444 0.110693
02 Nov 2016 Wed 66.6706 -0.05187
01 Nov 2016 Tue 66.7052 -0.107372
31 Oct 2016 Mon 66.7769 -0.032635
28 Oct 2016 Fri 66.7987 -0.030829
27 Oct 2016 Thu 66.8193 -0.034858
26 Oct 2016 Wed 66.8426 0.047148
25 Oct 2016 Tue 66.8111 -0.046079
24 Oct 2016 Mon 66.8419 -0.08371
21 Oct 2016 Fri 66.8979 0.149106
20 Oct 2016 Thu 66.7983 0.203412
19 Oct 2016 Wed 66.6627 -0.071204
18 Oct 2016 Tue 66.7102 -0.157
17 Oct 2016 Mon 66.8151 0.097978
14 Oct 2016 Fri 66.7497 -0.215565
13 Oct 2016 Thu 66.8939 0.145516
12 Oct 2016 Wed 66.7967 0.309202
11 Oct 2016 Tue 66.5908 0.111551
10 Oct 2016 Mon 66.5166 -0.283932
07 Oct 2016 Fri 66.706 -0.045403
06 Oct 2016 Thu 66.7363 0.245445
05 Oct 2016 Wed 66.5729 0.132813
04 Oct 2016 Tue 66.4846 -0.085511
03 Oct 2016 Mon 66.5415 -0.132523
30 Sep 2016 Fri 66.6298 -0.353393
29 Sep 2016 Thu 66.8661 0.624368
28 Sep 2016 Wed 66.4512 -0.028434
27 Sep 2016 Tue 66.4701 -0.268271
26 Sep 2016 Mon 66.6489 0.038875
23 Sep 2016 Fri 66.623 -0.001501
22 Sep 2016 Thu 66.624 -0.527938
21 Sep 2016 Wed 66.9776 -0.07236
20 Sep 2016 Tue 67.0261 0.068378
19 Sep 2016 Mon 66.9803 -0.059683
16 Sep 2016 Fri 67.0203 0.153622
15 Sep 2016 Thu 66.9175 -0.003885
14 Sep 2016 Wed 66.9201 0.037222
13 Sep 2016 Tue 66.8952 -0.018533
12 Sep 2016 Mon 66.9076 0.250673
09 Sep 2016 Fri 66.7403 0.542633
08 Sep 2016 Thu 66.3801 0.034661
07 Sep 2016 Wed 66.3571 -0.201681
06 Sep 2016 Tue 66.4912 0.050709
05 Sep 2016 Mon 66.4575 -0.503043
02 Sep 2016 Fri 66.7935 -0.247762
01 Sep 2016 Thu 66.9594 -0.022844
31 Aug 2016 Wed 66.9747 -0.097405
30 Aug 2016 Tue 67.04 -0.199631
29 Aug 2016 Mon 67.1741 0.254614
26 Aug 2016 Fri 67.0035 -0.066668
25 Aug 2016 Thu 67.0482 -0.101615
24 Aug 2016 Wed 67.1164 0.070524
23 Aug 2016 Tue 67.0691 -0.215432
22 Aug 2016 Mon 67.2139 0.054483
19 Aug 2016 Fri 67.1773 0.552929
18 Aug 2016 Thu 66.8079 -0.089281
17 Aug 2016 Wed 66.8676 0.155023
16 Aug 2016 Tue 66.7641 -0.181355
15 Aug 2016 Mon 66.8854 0.032005
12 Aug 2016 Fri 66.864 0.023636
11 Aug 2016 Thu 66.8482 0.311371
10 Aug 2016 Wed 66.6407 -0.370318
09 Aug 2016 Tue 66.8884 0.079898
08 Aug 2016 Mon 66.835 0.093002
05 Aug 2016 Fri 66.7729 -0.15536
04 Aug 2016 Thu 66.8768 -0.027207
03 Aug 2016 Wed 66.895 0.271307
02 Aug 2016 Tue 66.714 0.02084
01 Aug 2016 Mon 66.7001 -0.380555
29 Jul 2016 Fri 66.9549 -0.136324
28 Jul 2016 Thu 67.0463 -0.242823
27 Jul 2016 Wed 67.2095 -0.177931
26 Jul 2016 Tue 67.3293 -0.028954
25 Jul 2016 Mon 67.3488 0.405655
22 Jul 2016 Fri 67.0767 -0.205758
21 Jul 2016 Thu 67.215 0.015624
20 Jul 2016 Wed 67.2045 0.105014
19 Jul 2016 Tue 67.134 -0.097768
18 Jul 2016 Mon 67.1997 0.261247
15 Jul 2016 Fri 67.0246 0.248435
14 Jul 2016 Thu 66.8585 -0.255707
13 Jul 2016 Wed 67.0299 -0.097324
12 Jul 2016 Tue 67.0952 -0.071489
 11 Jul 2016 Mon 67.1432 -0.249142
08 Jul 2016 Fri 67.3109 -0.16582
07 Jul 2016 Thu 67.4227 0.002521
06 Jul 2016 Wed 67.421 -0.074402
05 Jul 2016 Tue 67.4712 0.324297
04 Jul 2016 Mon 67.2531 -0.111395
01 Jul 2016 Fri 67.3281 -0.283621
30 Jun 2016 Thu 67.5196 -0.120117
29 Jun 2016 Wed 67.6008 -0.468939
28 Jun 2016 Tue 67.9193 -0.051946
27 Jun 2016 Mon 67.9546 -0.073671
24 Jun 2016 Fri 68.0047 1.043049
23 Jun 2016 Thu 67.3027 -0.285796
22 Jun 2016 Wed 67.4956 -0.110847
21 Jun 2016 Tue 67.5705 0.318159
20 Jun 2016 Mon 67.3562 0.404263
17 Jun 2016 Fri 67.085 -0.319465
16 Jun 2016 Thu 67.3 0.27983
15 Jun 2016 Wed 67.1122 -0.293272
14 Jun 2016 Tue 67.3096 0.306839
13 Jun 2016 Mon 67.1037 0.442311
10 Jun 2016 Fri 66.8082 0.116288
09 Jun 2016 Thu 66.7306 0.270772
08 Jun 2016 Wed 66.5504 -0.289317
07 Jun 2016 Tue 66.7435 -0.33196
06 Jun 2016 Mon 66.9658 -0.423046
03 Jun 2016 Fri 67.2503 -0.076224
02 Jun 2016 Thu 67.3016 -0.23244
01 Jun 2016 Wed 67.4584 0.389752
31 May 2016 Tue 67.1965 0.085196
30 May 2016 Mon 67.1393 0.152453
27 May 2016 Fri 67.0371 -0.064698
26 May 2016 Thu 67.0805 -0.44213
25 May 2016 Wed 67.3784 -0.436359
24 May 2016 Tue 67.6737 0.224222
23 May 2016 Mon 67.5223 0.07366
20 May 2016 Fri 67.4726 0.009634
19 May 2016 Thu 67.4661 0.726792
18 May 2016 Wed 66.9793 0.236302
17 May 2016 Tue 66.8214 -0.033661
16 May 2016 Mon 66.8439 0.094938
13 May 2016 Fri 66.7805 0.167695
12 May 2016 Thu 66.6687 0.090529
11 May 2016 Wed 66.6084 -0.100786
10 May 2016 Tue 66.6756 0.106449
09 May 2016 Mon 66.6047 -0.041721
06 May 2016 Fri 66.6325 0.192468
05 May 2016 Thu 66.5045 -0.127348
04 May 2016 Wed 66.5893 0.292038
03 May 2016 Tue 66.3954 -0.013403
02 May 2016 Mon 66.4043 0.029525
29 Apr 2016 Fri 66.3847 -0.173834
28 Apr 2016 Thu 66.5003 0.050552
27 Apr 2016 Wed 66.4667 -0.154875
26 Apr 2016 Tue 66.5698 -0.046396
25 Apr 2016 Mon 66.6007 0.093179
22 Apr 2016 Fri 66.5387 0.392283
21 Apr 2016 Thu 66.2787 0.121453
20 Apr 2016 Wed 66.1983 -0.532211
19 Apr 2016 Tue 66.5525 -0.039502
18 Apr 2016 Mon 66.5788 -0.019972
15 Apr 2016 Fri 66.5921 0.086271
14 Apr 2016 Thu 66.5347 -0.103748
13 Apr 2016 Wed 66.6038 0.308892
12 Apr 2016 Tue 66.3987 -0.102157
11 Apr 2016 Mon 66.4666 -0.199551
08 Apr 2016 Fri 66.5995 -0.039324
07 Apr 2016 Thu 66.6257 -0.067646
06 Apr 2016 Wed 66.6708 0.319297
05 Apr 2016 Tue 66.4586 0.534907
04 Apr 2016 Mon 66.105 -0.371206
01 Apr 2016 Fri 66.3513 0.147313
31 Mar 2016 Thu 66.2537 -0.19989
30 Mar 2016 Wed 66.3864 -0.216742
29 Mar 2016 Tue 66.5306 -0.497136
28 Mar 2016 Mon 66.863 0
25 Mar 2016 Fri 66.863 0
24 Mar 2016 Thu 66.863 0.100755
23 Mar 2016 Wed 66.7957 0.175018
22 Mar 2016 Tue 66.679 0.214168
21 Mar 2016 Mon 66.5365 0.379877
18 Mar 2016 Fri 66.2847 -0.536447
17 Mar 2016 Thu 66.6422 -0.881684
16 Mar 2016 Wed 67.235 -0.183051
15 Mar 2016 Tue 67.3583 0.443028
14 Mar 2016 Mon 67.0612 0.072524
11 Mar 2016 Fri 67.0126 0.125357
10 Mar 2016 Thu 66.9287 -0.330006
09 Mar 2016 Wed 67.1503 -0.233259
08 Mar 2016 Tue 67.3073 0.325538
07 Mar 2016 Mon 67.0889 0.007453
04 Mar 2016 Fri 67.0839 -0.284058
03 Mar 2016 Thu 67.275 -0.378938
02 Mar 2016 Wed 67.5309 -0.474996
01 Mar 2016 Tue 67.8532 -0.67744
29 Feb 2016 Mon 68.316 -0.545489
26 Feb 2016 Fri 68.6907 -0.267586
25 Feb 2016 Thu 68.875 0.455789
24 Feb 2016 Wed 68.5625 0.035163
23 Feb 2016 Tue 68.5384 -0.032234
22 Feb 2016 Mon 68.5605 0.135831
19 Feb 2016 Fri 68.4675 -0.074724
18 Feb 2016 Thu 68.5187 0.029344
17 Feb 2016 Wed 68.4986 0.113854
16 Feb 2016 Tue 68.4207 0.512252
15 Feb 2016 Mon 68.072 -0.247798
12 Feb 2016 Fri 68.2411 -0.285666
11 Feb 2016 Thu 68.4366 0.857122
10 Feb 2016 Wed 67.855 -0.278641
09 Feb 2016 Tue 68.0446 0.01558
08 Feb 2016 Mon 68.034 0.562127
05 Feb 2016 Fri 67.6537 -0.062338
04 Feb 2016 Thu 67.6959 -0.508218
03 Feb 2016 Wed 68.0417 0.083842
02 Feb 2016 Tue 67.9847 0.114421
01 Feb 2016 Mon 67.907 0.068228
29 Jan 2016 Fri 67.8607 -0.533968
28 Jan 2016 Thu 68.225 0.257164
27 Jan 2016 Wed 68.05 0.225784
26 Jan 2016 Tue 67.8967 0.181486
25 Jan 2016 Mon 67.7737 0.21248
22 Jan 2016 Fri 67.63 -0.538706
21 Jan 2016 Thu 67.9963 0.001177
20 Jan 2016 Wed 67.9955 0.562745
19 Jan 2016 Tue 67.615 -0.109028
18 Jan 2016 Mon 67.6888 -0.149285
15 Jan 2016 Fri 67.79 0.533738
14 Jan 2016 Thu 67.4301 0.845136
13 Jan 2016 Wed 66.865 -0.007477
12 Jan 2016 Tue 66.87 0.091755
11 Jan 2016 Mon 66.8087 0.193763
08 Jan 2016 Fri 66.6795 -0.3217
07 Jan 2016 Thu 66.8947 0.04741
06 Jan 2016 Wed 66.863 0.415249
05 Jan 2016 Tue 66.5865 -0.070235
 04 Jan 2016 Mon 66.6333 0.724978
01 Jan 2016 Fri 66.1537 0
31 Dec 2015 Thu 66.1537 -0.352175
30 Dec 2015 Wed 66.3875 0.085028
29 Dec 2015 Tue 66.3311 0.345827
28 Dec 2015 Mon 66.1025 -0.162362
25 Dec 2015 Fri 66.21 0
24 Dec 2015 Thu 66.21 0
23 Dec 2015 Wed 66.21 -0.047101
22 Dec 2015 Tue 66.2412 -0.11204
21 Dec 2015 Mon 66.3155 -0.132824
18 Dec 2015 Fri 66.4037 0.206438
17 Dec 2015 Thu 66.2669 -0.665558
16 Dec 2015 Wed 66.7109 -0.27312
15 Dec 2015 Tue 66.8936 -0.374414
14 Dec 2015 Mon 67.145 0.206995
11 Dec 2015 Fri 67.0063 0.388031
10 Dec 2015 Thu 66.7473 -0.138689
09 Dec 2015 Wed 66.84 0.001945
08 Dec 2015 Tue 66.8387 0.157342
07 Dec 2015 Mon 66.7337 -0.067237
04 Dec 2015 Fri 66.7786 0.175964
03 Dec 2015 Thu 66.6613 0.175371
02 Dec 2015 Wed 66.5446 0.035478
01 Dec 2015 Tue 66.521 -0.219747
30 Nov 2015 Mon 66.6675 -0.156652
27 Nov 2015 Fri 66.7721 0.309165
26 Nov 2015 Thu 66.5663 0.401205
25 Nov 2015 Wed 66.3003 -0.05909
24 Nov 2015 Tue 66.3395 -0.062819
23 Nov 2015 Mon 66.3812 0.28129
20 Nov 2015 Fri 66.195 -0.052846
19 Nov 2015 Thu 66.23 0.01495
18 Nov 2015 Wed 66.2201 0.318893
17 Nov 2015 Tue 66.0096 0.029398
16 Nov 2015 Mon 65.9902 -0.236143
13 Nov 2015 Fri 66.1464 -0.252436
12 Nov 2015 Thu 66.3138 0.118215
11 Nov 2015 Wed 66.2355 -0.05206
10 Nov 2015 Tue 66.27 -0.229591
09 Nov 2015 Mon 66.4225 0.792868
06 Nov 2015 Fri 65.9 0.012445
05 Nov 2015 Thu 65.8918 0.619213
04 Nov 2015 Wed 65.4863 -0.367576
03 Nov 2015 Tue 65.7279 0.217885
02 Nov 2015 Mon 65.585 0.332581
30 Oct 2015 Fri 65.3676 0.005508
29 Oct 2015 Thu 65.364 0.558608
28 Oct 2015 Wed 65.0009 0.057263
27 Oct 2015 Tue 64.9637 0.088127
26 Oct 2015 Mon 64.9065 0.119854
23 Oct 2015 Fri 64.8288 -0.456805
22 Oct 2015 Thu 65.1263 0
21 Oct 2015 Wed 65.1263 0.105753
20 Oct 2015 Tue 65.0575 0.38963
19 Oct 2015 Mon 64.805 -0.095888
16 Oct 2015 Fri 64.8672 0.065098
15 Oct 2015 Thu 64.825 -0.244369
14 Oct 2015 Wed 64.9838 -0.30866
13 Oct 2015 Tue 65.185 0.667928
12 Oct 2015 Mon 64.7525 -0.073302
09 Oct 2015 Fri 64.8 -0.454866
08 Oct 2015 Thu 65.0961 0.305403
07 Oct 2015 Wed 64.8979 -0.741329
06 Oct 2015 Tue 65.3826 0.126493
05 Oct 2015 Mon 65.3 -0.324366
02 Oct 2015 Fri 65.5125 0
01 Oct 2015 Thu 65.5125 -0.118158
30 Sep 2015 Wed 65.59 -0.614135
29 Sep 2015 Tue 65.9953 -0.165646
28 Sep 2015 Mon 66.1048 -0.077846
25 Sep 2015 Fri 66.1563 -0.125002
24 Sep 2015 Thu 66.2391 0.390869
23 Sep 2015 Wed 65.9812 0.129599
22 Sep 2015 Tue 65.8958 0.27467
21 Sep 2015 Mon 65.7153 0.063191
18 Sep 2015 Fri 65.6738 -0.869736
17 Sep 2015 Thu 66.25 -0.31598
16 Sep 2015 Wed 66.46 0.144959
15 Sep 2015 Tue 66.3638 0.003014
14 Sep 2015 Mon 66.3618 -0.160527
11 Sep 2015 Fri 66.4685 0.052383
10 Sep 2015 Thu 66.4337 0.033729
09 Sep 2015 Wed 66.4113 -0.136988
08 Sep 2015 Tue 66.5024 -0.530237
07 Sep 2015 Mon 66.8569 0.543798
04 Sep 2015 Fri 66.4953 0.381628
03 Sep 2015 Thu 66.2425 0.073572
02 Sep 2015 Wed 66.1938 -0.174786
01 Sep 2015 Tue 66.3097 -0.139002
31 Aug 2015 Mon 66.402 0.361988
28 Aug 2015 Fri 66.1625 0.177909
27 Aug 2015 Thu 66.045 -0.22585
26 Aug 2015 Wed 66.1945 0.148571
25 Aug 2015 Tue 66.0963 -1.012396
24 Aug 2015 Mon 66.7723 1.318752
21 Aug 2015 Fri 65.9032 0.538825
20 Aug 2015 Thu 65.55 0.423295
19 Aug 2015 Wed 65.2737 -0.063232
18 Aug 2015 Tue 65.315 0
17 Aug 2015 Mon 65.315 0.473022
14 Aug 2015 Fri 65.0075 -0.339726
13 Aug 2015 Thu 65.2291 0.788177
12 Aug 2015 Wed 64.719 0.800561
11 Aug 2015 Tue 64.205 0.522614
10 Aug 2015 Mon 63.8712 0.088067
07 Aug 2015 Fri 63.815 0.078413
06 Aug 2015 Thu 63.765 0.015685
05 Aug 2015 Wed 63.755 0.003921
04 Aug 2015 Tue 63.7525 -0.45469
03 Aug 2015 Mon 64.0437 -0.144224
31 Jul 2015 Fri 64.1362 0.148342
30 Jul 2015 Thu 64.0412 0.213129
29 Jul 2015 Wed 63.905 -0.015646
28 Jul 2015 Tue 63.915 -0.397382
27 Jul 2015 Mon 64.17 0.078603
24 Jul 2015 Fri 64.1196 0.552162
23 Jul 2015 Thu 63.7675 0.198771
22 Jul 2015 Wed 63.641 0.048734
21 Jul 2015 Tue 63.61 -0.070851
20 Jul 2015 Mon 63.6551 0.28563
17 Jul 2015 Fri 63.4738 -0.058415
16 Jul 2015 Thu 63.5109 0.139383
15 Jul 2015 Wed 63.4225 0.130249
14 Jul 2015 Tue 63.34 -0.317743
13 Jul 2015 Mon 63.5419 0.223817
10 Jul 2015 Fri 63.4 0.015775
09 Jul 2015 Thu 63.39 -0.32439
08 Jul 2015 Wed 63.5963 0.175948
07 Jul 2015 Tue 63.4846 0.063047
06 Jul 2015 Mon 63.4446 0.009143
03 Jul 2015 Fri 63.4388 -0.11604
02 Jul 2015 Thu 63.5125 -0.145429
01 Jul 2015 Wed 63.605 -0.027663
30 Jun 2015 Tue 63.6226
 Simulation
Forward period 365 days Area under the curve (R Simulated ret Price
1 0.139103697490707 -0.35867750221827 74.54217157
2 0.589893653125712 0.09063956075397 74.60973626
IRP 3 0.134654914272378 -0.36563097375229 74.33693996
2.97 4 0.444968007073875 -0.03462151620364 74.31120338
5 0.238846961092182 -0.23044227503683 74.13995896
6 0.648773337638443 0.14364783769984 74.2464594
7 0.017186423996332 -0.71196983338464 73.71784701
8 0.123684675875335 -0.3834817833731 73.4351525
rates- if spot rates change the forward rates will 9 0.823140194597088 0.33047848894754 73.67783988
10 0.944695989688738 0.55933492872036 74.08994577
11 0.863925510304996 0.38896406933093 74.37812904
12 0.296289643469784 -0.17052275480718 74.2512974
13 0.963478447929956 0.62685275778894 74.71674371
14 0.869797001170748 0.39831777185393 75.01435378
15 0.871469184651816 0.4010348124575 75.31518745
16 0.202181735448622 -0.27286452551354 75.10967902
17 0.216296366925808 -0.25604768969044 74.91736243
18 0.84177103554583 0.35595321107213 75.18403318
19 0.998722750884718 1.04623729418579 75.97063658
20 0.2952689883093 -0.17153487543439 75.84032044
21 0.749037764765158 0.24280457781943 76.02446421
22 0.319460364457858 -0.14794988475104 75.9119861
23 0.101427731668983 -0.42345760778505 75.59053102
24 0.018873615065614 -0.69892447958746 75.0622103
25 0.49255328778806 0.00638963890156 75.0670065
26 0.884572720972893 0.42323196347117 75.38471407
27 0.948568745581045 0.57155270986842 75.81557744
28 0.004042459781714 -0.89449942565229 75.13740754
29 0.102831031916204 -0.42076014602989 74.82125927
30 0.479659891235467 -0.00468889889259 74.81775098

iteration
1 74.22
2 75.49
3 77.76
4 74.26
One iteration 1000 iterations
74.81775 74.81775 30 335
1 74.81775 74.81775
2 74.81775 Simulted Forward ra 77.56448
3 74.81775 Points 2.746734
4 74.81775
5 74.81775
6 74.81775
7 74.81775
8 74.81775
9 74.81775
10 74.81775
11 74.81775
12 74.81775
13 74.81775
14 74.81775
15 74.81775
16 74.81775
17 74.81775
18 74.81775
19 74.81775
20 74.81775
21 74.81775
22 74.81775
23 74.81775
24 74.81775
25 74.81775
26 74.81775
27 74.81775
28 74.81775
29 74.81775
30 74.81775
31 74.81775
32 74.81775
33 74.81775
34 74.81775
35 74.81775
36 74.81775
37 74.81775
38 74.81775
39 74.81775
40 74.81775
41 74.81775
42 74.81775
43 74.81775
44 74.81775
45 74.81775
46 74.81775
47 74.81775
48 74.81775
49 74.81775
50 74.81775
51 74.81775
52 74.81775
53 74.81775
54 74.81775
55 74.81775
56 74.81775
57 74.81775
58 74.81775
59 74.81775
60 74.81775
61 74.81775
62 74.81775
63 74.81775
64 74.81775
65 74.81775
66 74.81775
67 74.81775
68 74.81775
69 74.81775
70 74.81775
71 74.81775
72 74.81775
73 74.81775
74 74.81775
75 74.81775
76 74.81775
77 74.81775
78 74.81775
79 74.81775
80 74.81775
81 74.81775
82 74.81775
83 74.81775
84 74.81775
85 74.81775
86 74.81775
87 74.81775
88 74.81775
 89 74.81775
90 74.81775
91 74.81775
92 74.81775
93 74.81775
94 74.81775
95 74.81775
96 74.81775
97 74.81775
98 74.81775
99 74.81775
100 74.81775
101 74.81775
102 74.81775
103 74.81775
104 74.81775
105 74.81775
106 74.81775
107 74.81775
108 74.81775
109 74.81775
110 74.81775
111 74.81775
112 74.81775
113 74.81775
114 74.81775
115 74.81775
116 74.81775
117 74.81775
118 74.81775
119 74.81775
120 74.81775
121 74.81775
122 74.81775
123 74.81775
124 74.81775
125 74.81775
126 74.81775
127 74.81775
128 74.81775
129 74.81775
130 74.81775
131 74.81775
132 74.81775
133 74.81775
134 74.81775
135 74.81775
136 74.81775
137 74.81775
138 74.81775
139 74.81775
140 74.81775
141 74.81775
142 74.81775
143 74.81775
144 74.81775
145 74.81775
146 74.81775
147 74.81775
148 74.81775
149 74.81775
150 74.81775
151 74.81775
152 74.81775
153 74.81775
154 74.81775
155 74.81775
156 74.81775
157 74.81775
158 74.81775
159 74.81775
160 74.81775
161 74.81775
162 74.81775
163 74.81775
164 74.81775
165 74.81775
166 74.81775
167 74.81775
168 74.81775
169 74.81775
170 74.81775
171 74.81775
172 74.81775
173 74.81775
174 74.81775
175 74.81775
176 74.81775
177 74.81775
178 74.81775
179 74.81775
180 74.81775
181 74.81775
182 74.81775
183 74.81775
184 74.81775
185 74.81775
186 74.81775
187 74.81775
188 74.81775
189 74.81775
190 74.81775
191 74.81775
192 74.81775
193 74.81775
194 74.81775
195 74.81775
196 74.81775
197 74.81775
198 74.81775
199 74.81775
200 74.81775
201 74.81775
202 74.81775
203 74.81775
204 74.81775
205 74.81775
206 74.81775
207 74.81775
208 74.81775
209 74.81775
210 74.81775
211 74.81775
212 74.81775
213 74.81775
214 74.81775
215 74.81775
216 74.81775
217 74.81775
218 74.81775
219 74.81775
220 74.81775
221 74.81775
222 74.81775
223 74.81775
224 74.81775
225 74.81775
226 74.81775
227 74.81775
228 74.81775
229 74.81775
230 74.81775
231 74.81775
232 74.81775
233 74.81775
234 74.81775
235 74.81775
236 74.81775
237 74.81775
238 74.81775
239 74.81775
240 74.81775
241 74.81775
242 74.81775
243 74.81775
244 74.81775
245 74.81775
246 74.81775
247 74.81775
248 74.81775
249 74.81775
250 74.81775
251 74.81775
252 74.81775
253 74.81775
254 74.81775
255 74.81775
256 74.81775
257 74.81775
258 74.81775
259 74.81775
260 74.81775
261 74.81775
262 74.81775
263 74.81775
264 74.81775
265 74.81775
266 74.81775
267 74.81775
268 74.81775
269 74.81775
270 74.81775
271 74.81775
272 74.81775
273 74.81775
274 74.81775
275 74.81775
276 74.81775
277 74.81775
278 74.81775
279 74.81775
280 74.81775
281 74.81775
282 74.81775
283 74.81775
284 74.81775
285 74.81775
286 74.81775
287 74.81775
288 74.81775
289 74.81775
290 74.81775
291 74.81775
292 74.81775
293 74.81775
294 74.81775
295 74.81775
296 74.81775
297 74.81775
298 74.81775
299 74.81775
300 74.81775
301 74.81775
302 74.81775
303 74.81775
304 74.81775
305 74.81775
306 74.81775
307 74.81775
308 74.81775
309 74.81775
310 74.81775
311 74.81775
312 74.81775
313 74.81775
314 74.81775
315 74.81775
316 74.81775
317 74.81775
318 74.81775
319 74.81775
320 74.81775
321 74.81775
322 74.81775
323 74.81775
324 74.81775
325 74.81775
326 74.81775
327 74.81775
328 74.81775
329 74.81775
330 74.81775
331 74.81775
332 74.81775
333 74.81775
334 74.81775
335 74.81775
336 74.81775
337 74.81775
338 74.81775
339 74.81775
340 74.81775
341 74.81775
342 74.81775
343 74.81775
344 74.81775
345 74.81775
346 74.81775
347 74.81775
348 74.81775
349 74.81775
350 74.81775
351 74.81775
352 74.81775
353 74.81775
354 74.81775
355 74.81775
356 74.81775
357 74.81775
358 74.81775
359 74.81775
360 74.81775
361 74.81775
362 74.81775
363 74.81775
364 74.81775
365 74.81775
366 74.81775
367 74.81775
368 74.81775
369 74.81775
370 74.81775
371 74.81775
372 74.81775
373 74.81775
374 74.81775
375 74.81775
376 74.81775
377 74.81775
378 74.81775
379 74.81775
380 74.81775
381 74.81775
382 74.81775
383 74.81775
384 74.81775
385 74.81775
386 74.81775
387 74.81775
388 74.81775
389 74.81775
390 74.81775
391 74.81775
392 74.81775
393 74.81775
394 74.81775
395 74.81775
396 74.81775
397 74.81775
398 74.81775
399 74.81775
400 74.81775
401 74.81775
402 74.81775
403 74.81775
404 74.81775
405 74.81775
406 74.81775
407 74.81775
408 74.81775
409 74.81775
410 74.81775
411 74.81775
412 74.81775
413 74.81775
414 74.81775
415 74.81775
416 74.81775
417 74.81775
418 74.81775
419 74.81775
420 74.81775
421 74.81775
422 74.81775
423 74.81775
424 74.81775
425 74.81775
426 74.81775
427 74.81775
428 74.81775
429 74.81775
430 74.81775
431 74.81775
432 74.81775
433 74.81775
434 74.81775
435 74.81775
436 74.81775
437 74.81775
438 74.81775
439 74.81775
440 74.81775
441 74.81775
442 74.81775
443 74.81775
444 74.81775
445 74.81775
446 74.81775
447 74.81775
448 74.81775
449 74.81775
450 74.81775
451 74.81775
452 74.81775
453 74.81775
454 74.81775
455 74.81775
456 74.81775
457 74.81775
458 74.81775
459 74.81775
460 74.81775
461 74.81775
462 74.81775
463 74.81775
464 74.81775
465 74.81775
466 74.81775
467 74.81775
468 74.81775
469 74.81775
470 74.81775
471 74.81775
472 74.81775
473 74.81775
474 74.81775
475 74.81775
476 74.81775
477 74.81775
478 74.81775
479 74.81775
480 74.81775
481 74.81775
482 74.81775
483 74.81775
484 74.81775
485 74.81775
486 74.81775
487 74.81775
488 74.81775
489 74.81775
490 74.81775
491 74.81775
492 74.81775
493 74.81775
494 74.81775
495 74.81775
496 74.81775
497 74.81775
498 74.81775
499 74.81775
500 74.81775
501 74.81775
502 74.81775
503 74.81775
504 74.81775
505 74.81775
506 74.81775
507 74.81775
508 74.81775
509 74.81775
510 74.81775
511 74.81775
512 74.81775
513 74.81775
514 74.81775
515 74.81775
516 74.81775
517 74.81775
518 74.81775
519 74.81775
520 74.81775
521 74.81775
522 74.81775
523 74.81775
524 74.81775
525 74.81775
526 74.81775
527 74.81775
528 74.81775
529 74.81775
530 74.81775
531 74.81775
532 74.81775
533 74.81775
534 74.81775
535 74.81775
536 74.81775
537 74.81775
538 74.81775
539 74.81775
540 74.81775
541 74.81775
542 74.81775
543 74.81775
544 74.81775
545 74.81775
546 74.81775
547 74.81775
548 74.81775
549 74.81775
550 74.81775
551 74.81775
552 74.81775
553 74.81775
554 74.81775
555 74.81775
556 74.81775
557 74.81775
558 74.81775
559 74.81775
560 74.81775
561 74.81775
562 74.81775
563 74.81775
564 74.81775
565 74.81775
566 74.81775
567 74.81775
568 74.81775
569 74.81775
570 74.81775
571 74.81775
572 74.81775
573 74.81775
574 74.81775
575 74.81775
576 74.81775
577 74.81775
578 74.81775
579 74.81775
580 74.81775
581 74.81775
582 74.81775
583 74.81775
584 74.81775
585 74.81775
586 74.81775
587 74.81775
588 74.81775
589 74.81775
590 74.81775
591 74.81775
592 74.81775
593 74.81775
594 74.81775
595 74.81775
596 74.81775
597 74.81775
598 74.81775
599 74.81775
600 74.81775
601 74.81775
602 74.81775
603 74.81775
604 74.81775
605 74.81775
606 74.81775
607 74.81775
608 74.81775
609 74.81775
610 74.81775
611 74.81775
612 74.81775
613 74.81775
614 74.81775
615 74.81775
616 74.81775
617 74.81775
618 74.81775
619 74.81775
620 74.81775
621 74.81775
622 74.81775
623 74.81775
624 74.81775
625 74.81775
626 74.81775
627 74.81775
628 74.81775
629 74.81775
630 74.81775
631 74.81775
632 74.81775
633 74.81775
634 74.81775
635 74.81775
636 74.81775
637 74.81775
638 74.81775
639 74.81775
640 74.81775
641 74.81775
642 74.81775
643 74.81775
644 74.81775
645 74.81775
646 74.81775
647 74.81775
648 74.81775
649 74.81775
650 74.81775
651 74.81775
652 74.81775
653 74.81775
654 74.81775
655 74.81775
656 74.81775
657 74.81775
658 74.81775
659 74.81775
660 74.81775
661 74.81775
662 74.81775
663 74.81775
664 74.81775
665 74.81775
666 74.81775
667 74.81775
668 74.81775
669 74.81775
670 74.81775
671 74.81775
672 74.81775
673 74.81775
674 74.81775
675 74.81775
676 74.81775
677 74.81775
678 74.81775
679 74.81775
680 74.81775
681 74.81775
682 74.81775
683 74.81775
684 74.81775
685 74.81775
686 74.81775
687 74.81775
688 74.81775
689 74.81775
690 74.81775
691 74.81775
692 74.81775
693 74.81775
694 74.81775
695 74.81775
696 74.81775
697 74.81775
698 74.81775
699 74.81775
700 74.81775
701 74.81775
702 74.81775
703 74.81775
704 74.81775
705 74.81775
706 74.81775
707 74.81775
708 74.81775
709 74.81775
710 74.81775
711 74.81775
712 74.81775
713 74.81775
714 74.81775
715 74.81775
716 74.81775
717 74.81775
718 74.81775
719 74.81775
720 74.81775
721 74.81775
722 74.81775
723 74.81775
724 74.81775
725 74.81775
726 74.81775
727 74.81775
728 74.81775
729 74.81775
730 74.81775
731 74.81775
732 74.81775
733 74.81775
734 74.81775
735 74.81775
736 74.81775
737 74.81775
738 74.81775
739 74.81775
740 74.81775
741 74.81775
742 74.81775
743 74.81775
744 74.81775
745 74.81775
746 74.81775
747 74.81775
748 74.81775
749 74.81775
750 74.81775
751 74.81775
752 74.81775
753 74.81775
754 74.81775
755 74.81775
756 74.81775
757 74.81775
758 74.81775
759 74.81775
760 74.81775
761 74.81775
762 74.81775
763 74.81775
764 74.81775
765 74.81775
766 74.81775
767 74.81775
768 74.81775
769 74.81775
770 74.81775
771 74.81775
772 74.81775
773 74.81775
774 74.81775
775 74.81775
776 74.81775
777 74.81775
778 74.81775
779 74.81775
780 74.81775
781 74.81775
782 74.81775
783 74.81775
784 74.81775
785 74.81775
786 74.81775
787 74.81775
788 74.81775
789 74.81775
790 74.81775
791 74.81775
792 74.81775
793 74.81775
794 74.81775
795 74.81775
796 74.81775
797 74.81775
798 74.81775
799 74.81775
800 74.81775
801 74.81775
802 74.81775
803 74.81775
804 74.81775
805 74.81775
806 74.81775
807 74.81775
808 74.81775
809 74.81775
810 74.81775
811 74.81775
812 74.81775
813 74.81775
814 74.81775
815 74.81775
816 74.81775
817 74.81775
818 74.81775
819 74.81775
820 74.81775
821 74.81775
822 74.81775
823 74.81775
824 74.81775
825 74.81775
826 74.81775
827 74.81775
828 74.81775
829 74.81775
830 74.81775
831 74.81775
832 74.81775
833 74.81775
834 74.81775
835 74.81775
836 74.81775
837 74.81775
838 74.81775
839 74.81775
840 74.81775
841 74.81775
842 74.81775
843 74.81775
844 74.81775
845 74.81775
846 74.81775
847 74.81775
848 74.81775
849 74.81775
850 74.81775
851 74.81775
852 74.81775
853 74.81775
854 74.81775
855 74.81775
856 74.81775
857 74.81775
858 74.81775
859 74.81775
860 74.81775
861 74.81775
862 74.81775
863 74.81775
864 74.81775
865 74.81775
866 74.81775
867 74.81775
868 74.81775
869 74.81775
870 74.81775
871 74.81775
872 74.81775
873 74.81775
874 74.81775
875 74.81775
876 74.81775
877 74.81775
878 74.81775
879 74.81775
880 74.81775
881 74.81775
882 74.81775
883 74.81775
884 74.81775
885 74.81775
886 74.81775
887 74.81775
888 74.81775
889 74.81775
890 74.81775
891 74.81775
892 74.81775
893 74.81775
894 74.81775
895 74.81775
896 74.81775
897 74.81775
898 74.81775
899 74.81775
900 74.81775
901 74.81775
902 74.81775
903 74.81775
904 74.81775
905 74.81775
906 74.81775
907 74.81775
908 74.81775
909 74.81775
910 74.81775
911 74.81775
912 74.81775
913 74.81775
914 74.81775
915 74.81775
916 74.81775
917 74.81775
918 74.81775
919 74.81775
920 74.81775
921 74.81775
922 74.81775
923 74.81775
924 74.81775
925 74.81775
926 74.81775
927 74.81775
928 74.81775
929 74.81775
930 74.81775
931 74.81775
932 74.81775
933 74.81775
934 74.81775
935 74.81775
936 74.81775
937 74.81775
938 74.81775
939 74.81775
940 74.81775
941 74.81775
942 74.81775
943 74.81775
944 74.81775
945 74.81775
946 74.81775
947 74.81775
948 74.81775
949 74.81775
950 74.81775
951 74.81775
952 74.81775
953 74.81775
954 74.81775
955 74.81775
956 74.81775
957 74.81775
958 74.81775
959 74.81775
960 74.81775
961 74.81775
962 74.81775
963 74.81775
964 74.81775
965 74.81775
966 74.81775
967 74.81775
968 74.81775
969 74.81775
970 74.81775
971 74.81775
972 74.81775
973 74.81775
974 74.81775
975 74.81775
976 74.81775
977 74.81775
978 74.81775
979 74.81775
980 74.81775
981 74.81775
982 74.81775
983 74.81775
984 74.81775
985 74.81775
986 74.81775
987 74.81775
988 74.81775
 989 74.81775
990 74.81775
991 74.81775
992 74.81775
993 74.81775
994 74.81775
995 74.81775
996 74.81775
997 74.81775
998 74.81775
999 74.81775
1000 74.81775
Price 100
Qty 5
Discount 5%
Revenue 475

475 110 120 125 130 135

10
15
20
25