ASSIGNMENT ON QUANTITATIVE TECHNIQUES

XAVIERS INSTITUTE OF SOCIAL

SERVICE

SUBMITTED TO
PROF.RAMAKANT AGARWAL

SUBMITTED BY
RAVI KUMAR
ROLL NO – 11
HRM 1
CONTACT NO – 8709921434
COMPANY NAME – AXIS BANK

[COMPANY NAME]  [Company address]

 ACKNOWLEDGEMENT

The success and final outcome of this project required

a lot of guidance and assistance from many people and
I am extremely privileged to have got this all along the
completion of my project. All that I have done is only due
to such supervision and assistance and I would not forget
to thank them.
I respect and thank PROF RAMAKANT AGARWAL , for providing me an
opportunity to do the project work and giving me
all support and guidance which made me complete the project
duly. I am extremely thankful to him for providing such a
nice support and guidance.
 SHARE PRICE OF AXIS BANK

DATE CLOSE (NIFTY 50)X CLOSE SHARE PRICE

OF AXIS BANK (Y)
1 23-Jun-20 10471 443.65
2 24-Jun-20 10305.3 424.65
3 25-Jun-20 10288.9 421.7
4 26-Jun-20 10383 424.85
5 29-Jun-20 10312.4 404.8
6 30-Jun-20 10302.1 406.65
7 01-Jul-20 10430.05 433.25
8 02-Jul-20 10551.7 423.2
9 03-Jul-20 10607.35 428.45
10 06-Jul-20 10763.65 434
11 07-Jul-20 10799.65 447.35
12 08-Jul-20 10705.75 444.15
13 09-Jul-20 10813.45 453.75
14 10-Jul-20 10768.05 439.6
15 13-Jul-20 10802.7 440.05
16 14-Jul-20 10607.35 417.7
17 15-Jul-20 10618.2 426.65
18 16-Jul-20 10739.95 434
19 17-Jul-20 10901.7 433.1
20 20-Jul-20 11022.2 434
21 21-Jul-20 11162.25 446.2
22 22-Jul-20 11132.6 478.95
23 23-Jul-20 11215.45 460.85
24 24-Jul-20 11194.15 445.6
25 27-Jul-20 11131.8 431.55
26 28-Jul-20 11300.55 437.05
27 29-Jul-20 11202.85 440.9
28 30-Jul-20 11102.15 425.85
29 31-Jul-20 11073.45 431.65
30 03-Aug-20 10891.6 417.35
31 04-Aug-20 11095.25 429.15
32 05-Aug-20 11101.65 434.95
33 06-Aug-20 11200.15 433
34 07-Aug-20 11214.05 433.3
35 10-Aug-20 11270.15 431.1
36 11-Aug-20 11322.5 448
37 12-Aug-20 11308.4 451.1
38 13-Aug-20 11300.45 448.1
39 14-Aug-20 11178.4 435.85
40 17-Aug-20 11247.1 438.15
41 18-Aug-20 11385.35 445.8
42 19-Aug-20 11408.4 444.2
43 20-Aug-20 11312.2 434.95
44 21-Aug-20 11371.6 440.45
45 24-Aug-20 11466.45 445.8
46 25-Aug-20 11472.25 451.8
47 26-Aug-20 11549.6 463.35
48 27-Aug-20 11559.25 473.05
49 28-Aug-20 11647.6 509.2
50 31-Aug-20 11387.5 496.75
51 01-Sep-20 11470.25 485.7
52 02-Sep-20 11535 484.4
53 03-Sep-20 11527.45 474.95
54 04-Sep-20 11333.85 455.2
55 07-Sep-20 11355.05 458.7
56 08-Sep-20 11317.35 444.35
57 09-Sep-20 11278 431.25
58 10-Sep-20 11449.25 446.85
59 11-Sep-20 11464.45 447.2
60 14-Sep-20 11440.05 440.55
61 15-Sep-20 11521.8 449.55
62 16-Sep-20 11604.55 446
63 17-Sep-20 11516.1 442.9
64 18-Sep-20 11504.95 443.35
65 21-Sep-20 11250.55 423.35
66 22-Sep-20 11153.65 412
67 23-Sep-20 11131.85 419.75
68 24-Sep-20 10805.55 402.45
69 25-Sep-20 11050.25 415.05
70 28-Sep-20 11227.55 439.25
71 29-Sep-20 11222.4 426.85
72 30-Sep-20 11247.55 424.65
73 01-Oct-20 11416.95 443.7
74 05-Oct-20 11503.35 444.15
75 06-Oct-20 11662.4 449.65
76 07-Oct-20 11738.85 453.1
77 08-Oct-20 11834.6 451.9
78 09-Oct-20 11914.2 468.05
79 12-Oct-20 11930.95 468
80 13-Oct-20 11934.5 461.35
81 14-Oct-20 11971.05 471.3
82 15-Oct-20 11680.35 462.6
83 16-Oct-20 11762.45 472.4
84 19-Oct-20 11873.05 492.95
85 20-Oct-20 11896.8 493.95
86 21-Oct-20 11937.65 501.45
87 22-Oct-20 11896.45 510.3
88 23-Oct-20 11930.35 507.2
89 26-Oct-20 11767.75 493.35
90 27-Oct-20 11889.4 508.1
91 28-Oct-20 11729.6 504.7
92 29-Oct-20 11670.8 493.85
93 30-Oct-20 11642.4 492.5
94 02-Nov-20 11669.15 522.65
95 03-Nov-20 11813.5 534.15
96 04-Nov-20 11908.5 525.15
97 05-Nov-20 12120.3 539.3
98 06-Nov-20 12263.55 541.75
99 09-Nov-20 12461.05 565.05

100 10-Nov-20 12631.1 583.6

5050   1132258.1 45590.05

MEAN   11322.581 455.9005

MEDIAN   11319.925 445.7

MODE   10607.35 434

STANDARD 477.0247284 35.49471027

DEVIATION

C.V   4.631308043 0.344608838

SLOPE 10.74603084

Y- INTERCEPT 6423.460166

y=(mx+b) y=10.75x+6423.46
 CLOSE PRICE OF NIFTY 50

Date Close(nifty 50) Y

23-Jun-20 443.65
24-Jun-20 424.65
25-Jun-20 421.7
26-Jun-20 424.85
29-Jun-20 404.8
30-Jun-20 406.65
01-Jul-20 433.25
02-Jul-20 423.2
03-Jul-20 428.45
06-Jul-20 434
07-Jul-20 447.35
08-Jul-20 444.15
09-Jul-20 453.75
10-Jul-20 439.6
13-Jul-20 440.05
14-Jul-20 417.7
15-Jul-20 426.65
16-Jul-20 434
17-Jul-20 433.1
20-Jul-20 434
21-Jul-20 446.2
22-Jul-20 478.95
23-Jul-20 460.85
24-Jul-20 445.6
27-Jul-20 431.55
28-Jul-20 437.05
29-Jul-20 440.9
30-Jul-20 425.85
31-Jul-20 431.65
03-Aug-20 417.35
04-Aug-20 429.15
05-Aug-20 434.95
06-Aug-20 433
07-Aug-20 433.3
10-Aug-20 431.1
11-Aug-20 448
12-Aug-20 451.1
13-Aug-20 448.1
14-Aug-20 435.85
17-Aug-20 438.15
18-Aug-20 445.8
19-Aug-20 444.2
20-Aug-20 434.95
21-Aug-20 440.45
24-Aug-20 445.8
25-Aug-20 451.8
26-Aug-20 463.35
27-Aug-20 473.05
28-Aug-20 509.2
31-Aug-20 496.75
01-Sep-20 485.7
02-Sep-20 484.4
03-Sep-20 474.95
04-Sep-20 455.2
07-Sep-20 458.7
08-Sep-20 444.35
09-Sep-20 431.25
10-Sep-20 446.85
11-Sep-20 447.2
14-Sep-20 440.55
15-Sep-20 449.55
16-Sep-20 446
17-Sep-20 442.9
18-Sep-20 443.35
21-Sep-20 423.35
22-Sep-20 412
23-Sep-20 419.75
24-Sep-20 402.45
25-Sep-20 415.05
28-Sep-20 439.25
29-Sep-20 426.85
30-Sep-20 424.65
01-Oct-20 443.7
05-Oct-20 444.15
06-Oct-20 449.65
07-Oct-20 453.1
08-Oct-20 451.9
09-Oct-20 468.05
12-Oct-20 468
13-Oct-20 461.35
14-Oct-20 471.3
15-Oct-20 462.6
16-Oct-20 472.4
19-Oct-20 492.95
20-Oct-20 493.95
21-Oct-20 501.45
22-Oct-20 510.3
23-Oct-20 507.2
26-Oct-20 493.35
27-Oct-20 508.1
28-Oct-20 504.7
29-Oct-20 493.85
30-Oct-20 492.5
02-Nov-20 522.65
03-Nov-20 534.15
04-Nov-20 525.15
05-Nov-20 539.3
06-Nov-20 541.75
09-Nov-20 565.05
10-Nov-20 583.6
 COMPARISON BETWEEN SHARE PRICE AND INDEX DATA

DATE CLOSE SHARE PRICE

DAY CLOSE (NIFTY 50)X OF AXIS BANK (Y)
1 23-Jun-20 10471 443.65
2 24-Jun-20 10305.3 424.65
3 25-Jun-20 10288.9 421.7
4 26-Jun-20 10383 424.85
5 29-Jun-20 10312.4 404.8
6 30-Jun-20 10302.1 406.65
7 01-Jul-20 10430.05 433.25
8 02-Jul-20 10551.7 423.2
9 03-Jul-20 10607.35 428.45
10 06-Jul-20 10763.65 434
11 07-Jul-20 10799.65 447.35
12 08-Jul-20 10705.75 444.15
13 09-Jul-20 10813.45 453.75
14 10-Jul-20 10768.05 439.6
15 13-Jul-20 10802.7 440.05
16 14-Jul-20 10607.35 417.7
17 15-Jul-20 10618.2 426.65
18 16-Jul-20 10739.95 434
19 17-Jul-20 10901.7 433.1
20 20-Jul-20 11022.2 434
21 21-Jul-20 11162.25 446.2
22 22-Jul-20 11132.6 478.95
23 23-Jul-20 11215.45 460.85
24 24-Jul-20 11194.15 445.6
25 27-Jul-20 11131.8 431.55
26 28-Jul-20 11300.55 437.05
27 29-Jul-20 11202.85 440.9
28 30-Jul-20 11102.15 425.85
29 31-Jul-20 11073.45 431.65
30 03-Aug-20 10891.6 417.35
31 04-Aug-20 11095.25 429.15
32 05-Aug-20 11101.65 434.95
33 06-Aug-20 11200.15 433
34 07-Aug-20 11214.05 433.3
35 10-Aug-20 11270.15 431.1
36 11-Aug-20 11322.5 448
37 12-Aug-20 11308.4 451.1
38 13-Aug-20 11300.45 448.1
39 14-Aug-20 11178.4 435.85
40 17-Aug-20 11247.1 438.15
41 18-Aug-20 11385.35 445.8
42 19-Aug-20 11408.4 444.2
43 20-Aug-20 11312.2 434.95
44 21-Aug-20 11371.6 440.45
45 24-Aug-20 11466.45 445.8
46 25-Aug-20 11472.25 451.8
47 26-Aug-20 11549.6 463.35
48 27-Aug-20 11559.25 473.05
49 28-Aug-20 11647.6 509.2
50 31-Aug-20 11387.5 496.75
51 01-Sep-20 11470.25 485.7
52 02-Sep-20 11535 484.4
53 03-Sep-20 11527.45 474.95
54 04-Sep-20 11333.85 455.2
55 07-Sep-20 11355.05 458.7
56 08-Sep-20 11317.35 444.35
57 09-Sep-20 11278 431.25
58 10-Sep-20 11449.25 446.85
59 11-Sep-20 11464.45 447.2
60 14-Sep-20 11440.05 440.55
61 15-Sep-20 11521.8 449.55
62 16-Sep-20 11604.55 446
63 17-Sep-20 11516.1 442.9
64 18-Sep-20 11504.95 443.35
65 21-Sep-20 11250.55 423.35
66 22-Sep-20 11153.65 412
67 23-Sep-20 11131.85 419.75
68 24-Sep-20 10805.55 402.45
69 25-Sep-20 11050.25 415.05
70 28-Sep-20 11227.55 439.25
71 29-Sep-20 11222.4 426.85
72 30-Sep-20 11247.55 424.65
73 01-Oct-20 11416.95 443.7
74 05-Oct-20 11503.35 444.15
75 06-Oct-20 11662.4 449.65
76 07-Oct-20 11738.85 453.1
77 08-Oct-20 11834.6 451.9
78 09-Oct-20 11914.2 468.05
79 12-Oct-20 11930.95 468
80 13-Oct-20 11934.5 461.35
81 14-Oct-20 11971.05 471.3
82 15-Oct-20 11680.35 462.6
83 16-Oct-20 11762.45 472.4
84 19-Oct-20 11873.05 492.95
 85 20-Oct-20 11896.8 493.95
86 21-Oct-20 11937.65 501.45
87 22-Oct-20 11896.45 510.3
88 23-Oct-20 11930.35 507.2
89 26-Oct-20 11767.75 493.35
90 27-Oct-20 11889.4 508.1
91 28-Oct-20 11729.6 504.7
92 29-Oct-20 11670.8 493.85
93 30-Oct-20 11642.4 492.5
94 02-Nov-20 11669.15 522.65
95 03-Nov-20 11813.5 534.15
96 04-Nov-20 11908.5 525.15
97 05-Nov-20 12120.3 539.3
98 06-Nov-20 12263.55 541.75
99 09-Nov-20 12461.05 565.05
100 10-Nov-20 12631.1 583.6
 PREDECTION OF LAST SEVEN DAYS SHARE
PRICE

day Date Close(nifty 50) Y

1 23-Jun-20 443.65
2 24-Jun-20 424.65
3 25-Jun-20 421.7
4 26-Jun-20 424.85
5 29-Jun-20 404.8
6 30-Jun-20 406.65
7 01-Jul-20 433.25
8 02-Jul-20 423.2
9 03-Jul-20 428.45
10 06-Jul-20 434
11 07-Jul-20 447.35
12 08-Jul-20 444.15
13 09-Jul-20 453.75
14 10-Jul-20 439.6
15 13-Jul-20 440.05
16 14-Jul-20 417.7
17 15-Jul-20 426.65
18 16-Jul-20 434
19 17-Jul-20 433.1
20 20-Jul-20 434
21 21-Jul-20 446.2
22 22-Jul-20 478.95
23 23-Jul-20 460.85
24 24-Jul-20 445.6
25 27-Jul-20 431.55
26 28-Jul-20 437.05
27 29-Jul-20 440.9
28 30-Jul-20 425.85
29 31-Jul-20 431.65
30 03-Aug-20 417.35
31 04-Aug-20 429.15
32 05-Aug-20 434.95
33 06-Aug-20 433
34 07-Aug-20 433.3
35 10-Aug-20 431.1
36 11-Aug-20 448
37 12-Aug-20 451.1
38 13-Aug-20 448.1
39 14-Aug-20 435.85
40 17-Aug-20 438.15
41 18-Aug-20 445.8
42 19-Aug-20 444.2
43 20-Aug-20 434.95
44 21-Aug-20 440.45
45 24-Aug-20 445.8
46 25-Aug-20 451.8
47 26-Aug-20 463.35
48 27-Aug-20 473.05
49 28-Aug-20 509.2
50 31-Aug-20 496.75
51 01-Sep-20 485.7
52 02-Sep-20 484.4
53 03-Sep-20 474.95
54 04-Sep-20 455.2
55 07-Sep-20 458.7
56 08-Sep-20 444.35
57 09-Sep-20 431.25
58 10-Sep-20 446.85
59 11-Sep-20 447.2
60 14-Sep-20 440.55
61 15-Sep-20 449.55
62 16-Sep-20 446
63 17-Sep-20 442.9
64 18-Sep-20 443.35
65 21-Sep-20 423.35
66 22-Sep-20 412
67 23-Sep-20 419.75
68 24-Sep-20 402.45
69 25-Sep-20 415.05
70 28-Sep-20 439.25
71 29-Sep-20 426.85
72 30-Sep-20 424.65
73 01-Oct-20 443.7
74 05-Oct-20 444.15
75 06-Oct-20 449.65
76 07-Oct-20 453.1
77 08-Oct-20 451.9
78 09-Oct-20 468.05
79 12-Oct-20 468
80 13-Oct-20 461.35
81 14-Oct-20 471.3
82 15-Oct-20 462.6
83 16-Oct-20 472.4
84 19-Oct-20 492.95
85 20-Oct-20 493.95
86 21-Oct-20 501.45
87 22-Oct-20 510.3
88 23-Oct-20 507.2
89 26-Oct-20 493.35
 90 27-Oct-20 508.1
91 28-Oct-20 504.7
92 29-Oct-20 493.85
93 30-Oct-20 492.5
94 02-Nov-20 522.65
95 03-Nov-20 534.15
96 04-Nov-20 525.15
97 05-Nov-20 539.3
98 06-Nov-20 541.75
99 09-Nov-20 565.05
100 10-Nov-20 583.6
REGRESSIO
N ŷ = 0.81456X +
EQUATION 414.76512

SHARE PRICE OF NEXT 7 DAYS

DAY SHARE PRICE OF AXIS BANK

101 497.03568

102 497.85024

103 498.6648

104 499.47936

105 500.29392

106 501.10848

107 501.92304
BIBLIOGRAPHY
AXIS BANK WEBSITE
https://www.axisbank.com
NSE -https://www.nseindia.com