Date Open Adj Close : Return (R)

Intersep -0.
000233294
Slope -0.328766092
R Square 0.0053420864
st erro 0.0325838193
NO Date Open Adj Close** Volume Return ( r )
429 -306 8-Jan-19 61.00 61.00 90,400

428 -305 9-Jan-19 60.00 61.00 11,600 0.00000
427 -304 10-Jan-19 60.00 60.00 47,500 -0.01639
426 -303 11-Jan-19 60.00 63.00 168,900 0.05000
425 -302 14-Jan-19 61.00 61.00 193,900 -0.03175
424 -301 15-Jan-19 61.00 61.00 1,300 0.00000
423 -300 16-Jan-19 62.00 62.00 10,200 0.01639
422 -299 17-Jan-19 62.00 61.00 21,800 -0.01613
421 -298 18-Jan-19 61.00 61.00 300 0.00000
420 -297 21-Jan-19 61.00 62.00 7,600 0.01639
419 -296 22-Jan-19 62.00 63.00 33,900 0.01613
418 -295 23-Jan-19 63.00 63.00 - 0.00000
417 -294 24-Jan-19 62.00 62.00 72,100 -0.01587
416 -293 25-Jan-19 62.00 62.00 19,700 0.00000
415 -292 28-Jan-19 62.00 63.00 689,900 0.01613
414 -291 29-Jan-19 61.00 63.00 2,500 0.00000
413 -290 30-Jan-19 62.00 62.00 33,000 -0.01587
412 -289 31-Jan-19 62.00 63.00 18,000 0.01613
411 -288 1-Feb-19 63.00 63.00 - 0.00000
410 -287 4-Feb-19 63.00 63.00 - 0.00000
409 -286 6-Feb-19 63.00 62.00 50,000 -0.01587
408 -285 7-Feb-19 62.00 61.00 42,100 -0.01613
407 -284 8-Feb-19 62.00 62.00 2,700 0.01639
406 -283 11-Feb-19 62.00 63.00 94,200 0.01613
405 -282 12-Feb-19 63.00 61.00 101,100 -0.03175
404 -281 13-Feb-19 61.00 60.00 39,900 -0.01639
403 250 -280 14-Feb-19 61.00 60.00 82,800 0.00000
402 249 -279 15-Feb-19 62.00 59.00 23,500 -0.01667
401 248 -278 18-Feb-19 62.00 61.00 103,200 0.03390
400 247 -277 19-Feb-19 60.00 61.00 25,900 0.00000
399 246 -276 20-Feb-19 60.00 61.00 19,000 0.00000
398 245 -275 21-Feb-19 62.00 60.00 270,400 -0.01639
397 244 -274 22-Feb-19 62.00 61.00 396,900 0.01667
396 243 -273 25-Feb-19 59.00 61.00 304,100 0.00000
395 242 -272 26-Feb-19 61.00 61.00 100 0.00000
394 241 -271 27-Feb-19 61.00 61.00 - 0.00000
393 240 -270 28-Feb-19 60.00 60.00 1,042,500 -0.01639
392 239 -269 1-Mar-19 60.00 60.00 50,700 0.00000
391 238 -268 4-Mar-19 61.00 61.00 12,600 0.01667
390 237 -267 5-Mar-19 59.00 60.00 22,100 -0.01639
389 236 -266 6-Mar-19 60.00 60.00 81,100 0.00000
388 235 -265 8-Mar-19 60.00 59.00 581,100 -0.01667
387 234 -264 11-Mar-19 59.00 59.00 282,300 0.00000
386 233 -263 12-Mar-19 59.00 58.00 215,500 -0.01695
385 232 -262 13-Mar-19 59.00 64.00 438,900 0.10345
384 231 -261 14-Mar-19 60.00 60.00 134,300 -0.06250
383 230 -260 15-Mar-19 60.00 62.00 337,500 0.03333
382 229 -259 18-Mar-19 63.00 62.00 585,300 0.00000
381 228 -258 19-Mar-19 62.00 62.00 - 0.00000
380 227 -257 20-Mar-19 60.00 63.00 3,600 0.01613
379 226 -256 21-Mar-19 60.00 61.00 10,500 -0.03175
378 225 -255 22-Mar-19 62.00 61.00 64,200 0.00000
377 224 -254 25-Mar-19 60.00 74.00 15,891,900 0.21311
376 223 -253 26-Mar-19 74.00 64.00 3,371,900 -0.13514
375 222 -252 27-Mar-19 65.00 62.00 1,381,300 -0.03125
374 221 -251 28-Mar-19 62.00 61.00 366,900 -0.01613
373 220 -250 29-Mar-19 61.00 62.00 394,200 0.01639
372 219 -249 1-Apr-19 64.00 61.00 292,400 -0.01613
371 218 -248 2-Apr-19 61.00 59.00 498,100 -0.03279
370 217 -247 4-Apr-19 61.00 61.00 469,300 0.03390
369 216 -246 5-Apr-19 61.00 61.00 110,000 0.00000
368 215 -245 8-Apr-19 60.00 59.00 444,800 -0.03279
367 214 -244 9-Apr-19 59.00 60.00 427,800 0.01695
366 213 -243 10-Apr-19 59.00 59.00 200,300 -0.01667
365 212 -242 11-Apr-19 59.00 58.00 441,900 -0.01695
364 211 -241 12-Apr-19 60.00 58.00 13,800 0.00000
363 210 -240 15-Apr-19 58.00 59.00 107,000 0.01724
362 209 -239 16-Apr-19 58.00 59.00 110,400 0.00000
361 208 -238 18-Apr-19 58.00 58.00 234,500 -0.01695
360 207 -237 22-Apr-19 60.00 58.00 23,900 0.00000
359 206 -236 23-Apr-19 58.00 59.00 8,400 0.01724
358 205 -235 24-Apr-19 58.00 58.00 66,400 -0.01695
357 204 -234 25-Apr-19 57.00 58.00 52,900 0.00000
356 203 -233 26-Apr-19 59.00 57.00 167,300 -0.01724
355 202 -232 29-Apr-19 57.00 57.00 133,600 0.00000
354 201 -231 30-Apr-19 57.00 57.00 12,900 0.00000
353 200 -230 2-May-19 58.00 57.00 266,100 0.00000
352 199 -229 3-May-19 57.00 57.00 100 0.00000
351 198 -228 6-May-19 57.00 57.00 101,300 0.00000
350 197 -227 7-May-19 57.00 58.00 402,600 0.01754
349 196 -226 8-May-19 57.00 57.00 49,900 -0.01724
348 195 -225 9-May-19 57.00 58.00 2,400 0.01754
347 194 -224 10-May-19 56.00 57.00 18,900 -0.01724
346 193 -223 13-May-19 59.00 57.00 1,300 0.00000
345 192 -222 14-May-19 56.00 57.00 67,500 0.00000
344 191 -221 15-May-19 58.00 57.00 47,300 0.00000
343 190 -220 16-May-19 59.00 57.00 190,100 0.00000
342 189 -219 17-May-19 57.00 56.00 35,300 -0.01754
341 188 -218 20-May-19 57.00 55.00 145,100 -0.01786
340 187 -217 21-May-19 55.00 56.00 400 0.01818
339 186 -216 22-May-19 56.00 58.00 7,000 0.03571
338 185 -215 23-May-19 57.00 57.00 100 -0.01724
337 184 -214 24-May-19 59.00 58.00 19,200 0.01754
336 183 -213 27-May-19 55.00 58.00 23,200 0.00000
335 182 -212 28-May-19 58.00 56.00 36,600 -0.03448
334 181 -211 29-May-19 56.00 56.00 195,900 0.00000
333 180 -210 31-May-19 56.00 56.00 18,900 0.00000
332 179 -209 10-Jun-19 56.00 56.00 17,200 0.00000
331 178 -208 11-Jun-19 56.00 57.00 6,000 0.01786
330 177 -207 12-Jun-19 57.00 57.00 25,300 0.00000
329 176 -206 13-Jun-19 57.00 57.00 39,600 0.00000
328 175 -205 14-Jun-19 57.00 57.00 30,100 0.00000
327 174 -204 17-Jun-19 58.00 58.00 357,000 0.01754
326 173 -203 18-Jun-19 58.00 58.00 17,200 0.00000
325 172 -202 19-Jun-19 58.00 58.00 14,800 0.00000
324 171 -201 20-Jun-19 58.00 58.00 5,200 0.00000
323 170 -200 21-Jun-19 57.00 57.00 416,000 -0.01724
322 169 -199 24-Jun-19 57.00 56.00 53,100 -0.01754
321 168 -198 25-Jun-19 56.00 55.00 70,600 -0.01786
320 167 -197 26-Jun-19 56.00 64.00 190,100 0.16364
319 166 -196 27-Jun-19 56.00 60.00 870,000 -0.06250
318 165 -195 28-Jun-19 60.00 58.00 14,900 -0.03333
317 164 -194 1-Jul-19 58.00 58.00 48,000 0.00000
316 163 -193 2-Jul-19 58.00 58.00 949,800 0.00000
315 162 -192 3-Jul-19 58.00 58.00 10,200 0.00000
314 161 -191 4-Jul-19 58.00 59.00 3,465,000 0.01724
313 160 -190 5-Jul-19 61.00 61.00 478,800 0.03390
312 159 -189 8-Jul-19 61.00 58.00 102,500 -0.04918
311 158 -188 9-Jul-19 58.00 59.00 58,200 0.01724
310 157 -187 10-Jul-19 59.00 59.00 6,400 0.00000
309 156 -186 11-Jul-19 59.00 58.00 36,000 -0.01695
308 155 -185 12-Jul-19 58.00 58.00 18,400 0.00000
307 154 -184 15-Jul-19 58.00 58.00 30,000 0.00000
306 153 -183 16-Jul-19 58.00 58.00 136,600 0.00000
305 152 -182 17-Jul-19 58.00 56.00 64,900 -0.03448
304 151 -181 18-Jul-19 57.00 57.00 17,000 0.01786
303 150 -180 19-Jul-19 58.00 57.00 9,100 0.00000
302 149 -179 22-Jul-19 57.00 57.00 700 0.00000
301 148 -178 23-Jul-19 57.00 59.00 7,500 0.03509
300 147 -177 24-Jul-19 59.00 57.00 10,700 -0.03390
299 146 -176 25-Jul-19 57.00 58.00 152,300 0.01754
298 145 -175 26-Jul-19 58.00 58.00 5,000 0.00000
297 144 -174 29-Jul-19 58.00 58.00 55,000 0.00000
296 143 -173 30-Jul-19 58.00 58.00 14,600 0.00000
295 142 -172 31-Jul-19 58.00 57.00 15,000 -0.01724
294 141 -171 1-Aug-19 57.00 57.00 800 0.00000
293 140 -170 2-Aug-19 57.00 57.00 3,300 0.00000
292 139 -169 5-Aug-19 57.00 56.00 112,600 -0.01754
291 138 -168 6-Aug-19 57.00 55.00 104,300 -0.01786
290 137 -167 7-Aug-19 55.00 55.00 - 0.00000
289 136 -166 8-Aug-19 57.00 57.00 5,400 0.03636
288 135 -165 9-Aug-19 58.00 57.00 45,700 0.00000
287 134 -164 12-Aug-19 58.00 58.00 2,400 0.01754
286 133 -163 13-Aug-19 58.00 57.00 11,800 -0.01724
285 132 -162 14-Aug-19 57.00 57.00 - 0.00000
284 131 -161 15-Aug-19 57.00 56.00 7,600 -0.01754
283 130 -160 16-Aug-19 56.00 57.00 2,000 0.01786
282 129 -159 19-Aug-19 57.00 57.00 3,500 0.00000
281 128 -158 20-Aug-19 57.00 56.00 7,100 -0.01754
280 127 -157 21-Aug-19 56.00 57.00 4,600 0.01786
279 126 -156 22-Aug-19 57.00 56.00 21,000 -0.01754
278 125 -155 23-Aug-19 56.00 56.00 400 0.00000
277 124 -154 26-Aug-19 56.00 56.00 3,500 0.00000
276 123 -153 27-Aug-19 56.00 57.00 1,300 0.01786
275 122 -152 28-Aug-19 56.00 56.00 500 -0.01754
274 121 -151 29-Aug-19 56.00 56.00 200 0.00000
273 120 -150 30-Aug-19 56.00 57.00 11,100 0.01786
272 119 -149 2-Sep-19 56.00 55.00 2,000 -0.03509
271 118 -148 3-Sep-19 55.00 55.00 500 0.00000
270 117 -147 4-Sep-19 55.00 55.00 57,500 0.00000
269 116 -146 5-Sep-19 57.00 57.00 100 0.03636
268 115 -145 6-Sep-19 56.00 56.00 7,700 -0.01754
267 114 -144 9-Sep-19 56.00 57.00 2,300 0.01786
266 113 -143 10-Sep-19 57.00 57.00 2,000 0.00000
265 112 -142 11-Sep-19 57.00 59.00 280,800 0.03509
264 111 -141 12-Sep-19 59.00 62.00 138,900 0.05085
263 110 -140 13-Sep-19 62.00 59.00 27,500 -0.04839
262 109 -139 16-Sep-19 59.00 59.00 45,000 0.00000
261 108 -138 17-Sep-19 58.00 56.00 40,200 -0.05085
260 107 -137 18-Sep-19 56.00 57.00 35,900 0.01786
259 106 -136 19-Sep-19 59.00 57.00 54,800 0.00000
258 105 -135 20-Sep-19 57.00 59.00 5,500 0.03509
257 104 -134 23-Sep-19 63.00 58.00 700 -0.01695
256 103 -133 24-Sep-19 61.00 58.00 17,900 0.00000
255 102 -132 25-Sep-19 62.00 58.00 20,400 0.00000
254 101 -131 26-Sep-19 57.00 57.00 10,000 -0.01724
253 100 -130 27-Sep-19 55.00 58.00 300 0.01754
252 99 -129 30-Sep-19 58.00 57.00 900 -0.01724
251 98 -128 1-Oct-19 58.00 58.00 100 0.01754
250 97 -127 2-Oct-19 60.00 58.00 10,200 0.00000
249 96 -126 3-Oct-19 56.00 58.00 13,600 0.00000
248 95 -125 4-Oct-19 56.00 57.00 26,800 -0.01724
247 94 -124 7-Oct-19 58.00 58.00 100 0.01754
246 93 -123 8-Oct-19 56.00 57.00 4,300 -0.01724
245 92 -122 9-Oct-19 56.00 61.00 37,600 0.07018
244 91 -121 10-Oct-19 59.00 59.00 6,000 -0.03279
243 90 -120 11-Oct-19 59.00 58.00 800 -0.01695
242 89 -119 14-Oct-19 58.00 57.00 1,700 -0.01724
241 88 -118 15-Oct-19 59.00 57.00 1,700 0.00000
240 87 -117 16-Oct-19 58.00 59.00 2,200 0.03509
239 86 -116 17-Oct-19 59.00 59.00 2,900 0.00000
238 85 -115 18-Oct-19 56.00 59.00 8,900 0.00000
237 84 -114 21-Oct-19 58.00 58.00 1,900 -0.01695
236 83 -113 22-Oct-19 55.00 55.00 60,000 -0.05172
235 82 -112 23-Oct-19 58.00 58.00 100 0.05455
234 81 -111 24-Oct-19 58.00 57.00 6,600 -0.01724
233 80 -110 25-Oct-19 57.00 57.00 17,300 0.00000
232 79 -109 28-Oct-19 58.00 59.00 51,700 0.03509
231 78 -108 29-Oct-19 58.00 58.00 32,400 -0.01695
230 77 -107 30-Oct-19 58.00 57.00 2,100 -0.01724
229 76 -106 31-Oct-19 57.00 57.00 6,400 0.00000
228 75 -105 1-Nov-19 57.00 57.00 48,300 0.00000
227 74 -104 4-Nov-19 57.00 57.00 9,000 0.00000
226 73 -103 5-Nov-19 57.00 58.00 7,900 0.01754
225 72 -102 6-Nov-19 56.00 58.00 18,200 0.00000
224 71 -101 7-Nov-19 57.00 58.00 237,500 0.00000
223 70 -100 8-Nov-19 56.00 56.00 161,200 -0.03448
222 69 -99 11-Nov-19 56.00 56.00 - 0.00000
221 68 -98 12-Nov-19 56.00 56.00 6,300 0.00000
220 67 -97 13-Nov-19 55.00 57.00 38,400 0.01786
219 66 -96 14-Nov-19 57.00 57.00 10,600 0.00000
218 65 -95 15-Nov-19 57.00 58.00 800 0.01754
217 64 -94 18-Nov-19 58.00 58.00 67,700 0.00000
216 63 -93 19-Nov-19 58.00 55.00 200 -0.05172
215 62 -92 20-Nov-19 51.00 55.00 42,900 0.00000
214 61 -91 21-Nov-19 55.00 57.00 26,200 0.03636
213 60 -90 22-Nov-19 57.00 57.00 - 0.00000
212 59 -89 25-Nov-19 57.00 57.00 200 0.00000
211 58 -88 26-Nov-19 56.00 55.00 1,800 -0.03509
210 57 -87 27-Nov-19 58.00 56.00 1,000 0.01818
209 56 -86 28-Nov-19 56.00 56.00 36,800 0.00000
208 55 -85 29-Nov-19 56.00 55.00 3,100 -0.01786
207 54 -84 2-Dec-19 54.00 57.00 11,100 0.03636
206 53 -83 3-Dec-19 57.00 58.00 36,700 0.01754
205 52 -82 4-Dec-19 55.00 56.00 2,000 -0.03448
204 51 -81 5-Dec-19 57.00 54.00 360,400 -0.03571
203 50 -80 6-Dec-19 52.00 52.00 13,000 -0.03704
202 49 -79 9-Dec-19 52.00 56.00 800 0.07692
201 48 -78 10-Dec-19 50.00 55.00 13,900 -0.01786
200 47 -77 11-Dec-19 53.00 55.00 1,100 0.00000
199 46 -76 12-Dec-19 55.00 55.00 66,500 0.00000
198 45 -75 13-Dec-19 60.00 56.00 38,300 0.01818
197 44 -74 16-Dec-19 57.00 57.00 115,000 0.01786
196 43 -73 17-Dec-19 56.00 58.00 600 0.01754
195 42 -72 18-Dec-19 56.00 57.00 11,100 -0.01724
194 41 -71 19-Dec-19 57.00 57.00 - 0.00000
193 40 -70 20-Dec-19 56.00 54.00 30,000 -0.05263
192 39 -69 23-Dec-19 54.00 54.00 - 0.00000
191 38 -68 26-Dec-19 54.00 54.00 20,200 0.00000
190 37 -67 27-Dec-19 53.00 54.00 1,500 0.00000
189 36 -66 30-Dec-19 52.00 61.00 465,700 0.12963
188 35 -65 2-Jan-20 61.00 60.00 31,700 -0.01639
187 34 -64 3-Jan-20 56.00 58.00 200 -0.03333
186 33 -63 6-Jan-20 56.00 63.00 2,400 0.08621
185 32 -62 7-Jan-20 57.00 58.00 2,800 -0.07937
184 31 -61 8-Jan-20 58.00 58.00 20,300 0.00000
183 30 -60 9-Jan-20 58.00 58.00 - 0.00000
182 29 -59 10-Jan-20 62.00 58.00 2,200 0.00000
181 28 -58 13-Jan-20 58.00 57.00 265,000 -0.01724
180 27 -57 14-Jan-20 57.00 57.00 - 0.00000
179 26 -56 15-Jan-20 57.00 57.00 100 0.00000
178 25 -55 16-Jan-20 57.00 57.00 200 0.00000
177 24 -54 17-Jan-20 57.00 57.00 4,600 0.00000
176 23 -53 20-Jan-20 56.00 56.00 100 -0.01754
175 22 -52 21-Jan-20 57.00 61.00 220,600 0.08929
174 21 -51 22-Jan-20 61.00 59.00 39,200 -0.03279
173 20 -50 23-Jan-20 59.00 60.00 64,700 0.01695
172 19 -49 24-Jan-20 58.00 58.00 8,000 -0.03333
171 18 -48 27-Jan-20 57.00 57.00 20,000 -0.01724
170 17 -47 28-Jan-20 57.00 57.00 2,000 0.00000
169 16 -46 29-Jan-20 57.00 57.00 - 0.00000
168 15 -45 30-Jan-20 56.00 56.00 50,200 -0.01754
167 14 -44 31-Jan-20 58.00 58.00 100 0.03571
166 13 -43 3-Feb-20 55.00 55.00 57,100 -0.05172
165 12 -42 4-Feb-20 55.00 55.00 100 0.00000
164 11 -41 5-Feb-20 54.00 59.00 11,700 0.07273
163 10 -40 6-Feb-20 58.00 58.00 1,600 -0.01695
162 9 -39 7-Feb-20 59.00 56.00 2,400 -0.03448
161 8 -38 10-Feb-20 56.00 56.00 2,100 0.00000
160 7 -37 11-Feb-20 63.00 54.00 163,400 -0.03571
159 6 -36 12-Feb-20 53.00 54.00 400 0.00000
158 5 -35 13-Feb-20 58.00 56.00 20,600 0.03704
157 4 -34 14-Feb-20 53.00 54.00 12,000 -0.03571
156 3 -33 17-Feb-20 54.00 53.00 17,000 -0.01852
155 2 -32 18-Feb-20 53.00 55.00 924,100 0.03774
154 1 -31 19-Feb-20 50.00 51.00 10,500 -0.07273
153 -30 20-Feb-20 51.00 51.00 747,700 0.00000
152 -29 21-Feb-20 51.00 51.00 100 0.00000
151 -28 24-Feb-20 51.00 50.00 800,500 -0.01961
150 -27 25-Feb-20 50.00 50.00 200 0.00000
149 -26 26-Feb-20 50.00 50.00 6,100 0.00000
148 -25 27-Feb-20 50.00 50.00 - 0.00000
147 -24 28-Feb-20 50.00 50.00 - 0.00000
146 -23 2-Mar-20 50.00 50.00 200 0.00000
145 -22 3-Mar-20 50.00 50.00 82,200 0.00000
144 -21 4-Mar-20 50.00 50.00 11,200 0.00000
143 -20 5-Mar-20 50.00 50.00 190,200 0.00000
142 -19 6-Mar-20 50.00 50.00 300 0.00000
141 -18 9-Mar-20 50.00 50.00 - 0.00000
140 -17 10-Mar-20 50.00 50.00 - 0.00000
139 -16 11-Mar-20 50.00 50.00 200 0.00000
138 -15 12-Mar-20 50.00 50.00 3,000 0.00000
137 -14 13-Mar-20 50.00 50.00 - 0.00000
136 -13 16-Mar-20 50.00 50.00 - 0.00000
135 -12 17-Mar-20 50.00 50.00 - 0.00000
134 -11 18-Mar-20 50.00 50.00 - 0.00000
133 -10 19-Mar-20 50.00 50.00 - 0.00000
132 -9 20-Mar-20 50.00 50.00 - 0.00000
131 -8 23-Mar-20 50.00 50.00 - 0.00000
130 -7 24-Mar-20 50.00 50.00 - 0.00000
129 -6 26-Mar-20 50.00 50.00 50,000 0.00000
128 -5 27-Mar-20 50.00 50.00 274,000 0.00000
127 -4 30-Mar-20 50.00 50.00 140,000 0.00000
126 -3 31-Mar-20 51.00 50.00 600 0.00000
125 -2 1-Apr-20 50.00 50.00 - 0.00000
124 -1 2-Apr-20 51.00 51.00 100 0.02000
123 0 3-Apr-20 51.00 51.00 700 0.00000
122 1 6-Apr-20 54.00 53.00 1,100 0.03922
121 2 7-Apr-20 51.00 50.00 44,300 -0.05660
120 3 8-Apr-20 51.00 50.00 6,200 0.00000
119 4 9-Apr-20 50.00 50.00 10,700 0.00000
118 5 13-Apr-20 50.00 50.00 200 0.00000
117 6 14-Apr-20 50.00 50.00 21,300 0.00000
116 7 15-Apr-20 50.00 53.00 77,300 0.06000
115 8 16-Apr-20 63.00 54.00 1,400 0.01887
114 9 17-Apr-20 63.00 52.00 4,400 -0.03704
113 10 20-Apr-20 51.00 51.00 1,900 -0.01923
112 11 21-Apr-20 50.00 50.00 230,100 -0.01961
111 12 22-Apr-20 51.00 51.00 600 0.02000
110 13 23-Apr-20 50.00 50.00 5,400 -0.01961
109 14 24-Apr-20 50.00 50.00 10,000 0.00000
108 15 27-Apr-20 50.00 50.00 10,600 0.00000
107 16 28-Apr-20 50.00 50.00 71,500 0.00000
106 17 29-Apr-20 51.00 50.00 900 0.00000
105 18 30-Apr-20 51.00 50.00 500 0.00000
104 19 4-May-20 51.00 50.00 10,400 0.00000
103 20 5-May-20 51.00 50.00 10,500 0.00000
102 21 6-May-20 51.00 50.00 1,300 0.00000
101 22 8-May-20 51.00 50.00 74,900 0.00000
100 23 11-May-20 50.00 50.00 92,200 0.00000
99 24 12-May-20 50.00 50.00 64,600 0.00000
98 25 13-May-20 50.00 50.00 1,100 0.00000
97 26 14-May-20 50.00 50.00 40,100 0.00000
96 27 15-May-20 50.00 50.00 5,000 0.00000
95 28 18-May-20 50.00 50.00 2,700 0.00000
94 29 19-May-20 50.00 50.00 8,000 0.00000
93 30 20-May-20 50.00 50.00 3,500 0.00000
92 31 26-May-20 50.00 50.00 300 0.00000
91 32 27-May-20 50.00 50.00 1,200 0.00000
90 33 28-May-20 50.00 50.00 500 0.00000
89 34 29-May-20 50.00 50.00 200 0.00000
88 35 2-Jun-20 50.00 50.00 300 0.00000
87 36 3-Jun-20 50.00 50.00 400 0.00000
86 37 4-Jun-20 50.00 50.00 3,000 0.00000
85 38 5-Jun-20 50.00 50.00 2,000 0.00000
84 39 8-Jun-20 50.00 50.00 24,100 0.00000
83 40 9-Jun-20 51.00 50.00 5,500 0.00000
82 41 10-Jun-20 51.00 50.00 22,900 0.00000
81 42 11-Jun-20 50.00 50.00 6,800 0.00000
80 43 12-Jun-20 50.00 50.00 10,000 0.00000
79 44 15-Jun-20 50.00 50.00 - 0.00000
78 45 16-Jun-20 50.00 50.00 800 0.00000
77 46 17-Jun-20 50.00 50.00 2,000 0.00000
76 47 18-Jun-20 50.00 50.00 30,900 0.00000
75 48 19-Jun-20 50.00 50.00 1,100 0.00000
74 49 22-Jun-20 50.00 50.00 4,000 0.00000
73 50 23-Jun-20 50.00 50.00 400 0.00000
72 51 24-Jun-20 50.00 50.00 300 0.00000
71 52 25-Jun-20 50.00 50.00 - 0.00000
70 53 26-Jun-20 50.00 50.00 1,100 0.00000
69 54 29-Jun-20 50.00 50.00 1,000 0.00000
68 55 30-Jun-20 50.00 59.00 42,400 0.18000
67 56 1-Jul-20 58.00 55.00 800 -0.06780
66 57 2-Jul-20 52.00 52.00 10,700 -0.05455
65 58 3-Jul-20 51.00 51.00 200,400 -0.01923
64 59 6-Jul-20 51.00 51.00 800 0.00000
63 60 7-Jul-20 50.00 52.00 27,400 0.01961
62 61 8-Jul-20 50.00 50.00 4,500 -0.03846
61 62 9-Jul-20 50.00 50.00 - 0.00000
60 63 10-Jul-20 50.00 50.00 40,000 0.00000
59 64 13-Jul-20 50.00 50.00 - 0.00000
58 65 14-Jul-20 51.00 50.00 600 0.00000
57 66 15-Jul-20 50.00 52.00 21,400 0.04000
56 67 16-Jul-20 56.00 50.00 65,000 -0.03846
55 68 17-Jul-20 51.00 50.00 938,900 0.00000
54 69 20-Jul-20 50.00 54.00 81,900 0.08000
53 70 21-Jul-20 64.00 53.00 41,800 -0.01852
52 71 22-Jul-20 55.00 53.00 1,200 0.00000
51 72 23-Jul-20 52.00 50.00 26,200 -0.05660
50 73 24-Jul-20 51.00 50.00 176,300 0.00000
49 74 27-Jul-20 51.00 50.00 7,300 0.00000
48 75 28-Jul-20 51.00 50.00 225,200 0.00000
47 76 29-Jul-20 57.00 50.00 51,000 0.00000
46 77 30-Jul-20 50.00 50.00 20,500 0.00000
45 78 3-Aug-20 50.00 50.00 10,200 0.00000
44 79 4-Aug-20 51.00 50.00 11,000 0.00000
43 80 5-Aug-20 50.00 51.00 600 0.02000
42 81 6-Aug-20 51.00 50.00 14,800 -0.01961
41 82 7-Aug-20 50.00 50.00 2,700 0.00000
40 83 10-Aug-20 51.00 51.00 76,500 0.02000
39 84 11-Aug-20 51.00 51.00 62,000 0.00000
38 85 12-Aug-20 51.00 51.00 20,200 0.00000
37 86 13-Aug-20 51.00 51.00 30,300 0.00000
36 87 14-Aug-20 51.00 51.00 248,100 0.00000
35 88 18-Aug-20 51.00 50.00 219,300 -0.01961
34 89 19-Aug-20 51.00 51.00 111,200 0.02000
33 90 24-Aug-20 51.00 51.00 88,300 0.00000
32 91 25-Aug-20 51.00 52.00 350,100 0.01961
31 92 26-Aug-20 52.00 50.00 59,200 -0.03846
30 93 27-Aug-20 51.00 51.00 215,700 0.02000
29 94 28-Aug-20 51.00 50.00 65,800 -0.01961
28 95 31-Aug-20 51.00 50.00 70,900 0.00000
27 96 1-Sep-20 50.00 50.00 124,300 0.00000
26 97 2-Sep-20 51.00 50.00 54,800 0.00000
25 98 3-Sep-20 52.00 51.00 30,900 0.02000
24 99 4-Sep-20 51.00 51.00 10,000 0.00000
23 100 7-Sep-20 51.00 51.00 50,900 0.00000
22 101 8-Sep-20 51.00 51.00 9,700 0.00000
21 102 9-Sep-20 50.00 50.00 5,000 -0.01961
20 103 10-Sep-20 52.00 50.00 45,400 0.00000
19 104 11-Sep-20 50.00 50.00 41,600 0.00000
18 105 14-Sep-20 50.00 52.00 1,100 0.04000
17 106 15-Sep-20 52.00 50.00 1,900 -0.03846
16 107 16-Sep-20 50.00 50.00 700 0.00000
15 108 17-Sep-20 51.00 50.00 600 0.00000
14 109 18-Sep-20 50.00 51.00 700 0.02000
13 110 21-Sep-20 51.00 51.00 1,300 0.00000
12 111 22-Sep-20 51.00 51.00 - 0.00000
11 112 23-Sep-20 51.00 51.00 200 0.00000
10 113 24-Sep-20 50.00 50.00 800 -0.01961
9 114 25-Sep-20 50.00 50.00 - 0.00000
8 115 28-Sep-20 51.00 50.00 15,500 0.00000
7 116 29-Sep-20 50.00 50.00 2,800 0.00000
6 117 30-Sep-20 50.00 51.00 800 0.02000
5 118 1-Oct-20 51.00 51.00 100 0.00000
4 119 2-Oct-20 51.00 51.00 100 0.00000
3 120 5-Oct-20 50.00 50.00 100,200 -0.01961
2 121 6-Oct-20 51.00 50.00 400 0.00000
1 122 7-Oct-20 50.00 52.00 46,700 0.04000
Return Market Expected
AR CAR Ttest Date
(rm) Return
8-Jan-19
0.00150 9-Jan-19
0.00900 10-Jan-19
0.00517 11-Jan-19
-0.00398 14-Jan-19
0.01147 15-Jan-19
0.00071 16-Jan-19
0.00162 17-Jan-19
0.00380 18-Jan-19
0.00041 21-Jan-19
0.00275 22-Jan-19
-0.00269 23-Jan-19
0.00240 24-Jan-19
0.00250 25-Jan-19
-0.00372 28-Jan-19
-0.00344 29-Jan-19
0.00431 30-Jan-19
0.01064 31-Jan-19
0.00087 1-Feb-19
-0.00875 4-Feb-19
0.01025 6-Feb-19
-0.00174 7-Feb-19
-0.00226 8-Feb-19
-0.00409 11-Feb-19
-0.01057 12-Feb-19
-0.00112 13-Feb-19
0.00014 -0.00028 0.00028 0.0085744732 14-Feb-19
-0.00482 0.00135 -0.01802 -0.5529675555 15-Feb-19
0.01702 -0.00583 0.03973 1.2192116857 18-Feb-19
-0.00048 -0.00007 0.00007 0.0022839932 19-Feb-19
0.00279 -0.00115 0.00115 0.0352947791 20-Feb-19
0.00384 -0.00149 -0.01490 -0.4572407412 21-Feb-19
-0.00557 0.00160 0.01507 0.4624997977 22-Feb-19
0.00369 -0.00145 0.00145 0.0443757246 25-Feb-19
0.00239 -0.00102 0.00102 0.0312658975 26-Feb-19
-0.00233 0.00053 -0.00053 -0.0163951937 27-Feb-19
-0.01262 0.00391 -0.02031 -0.6232530083 28-Feb-19
0.00877 -0.00312 0.00312 0.0956820325 1-Mar-19
-0.00176 0.00035 0.01632 0.5008716127 4-Mar-19
-0.00727 0.00216 -0.01855 -0.5692615888 5-Mar-19
0.00259 -0.00108 0.00108 0.0332879776 6-Mar-19
-0.01160 0.00358 -0.02025 -0.6213489581 8-Mar-19
-0.00261 0.00062 -0.00062 -0.0191433963 11-Mar-19
-0.00199 0.00042 -0.01737 -0.5330752657 12-Mar-19
0.00375 -0.00147 0.10491 3.2198061537 13-Mar-19
0.00560 -0.00207 -0.06043 -1.8545056236 14-Mar-19
0.00747 -0.00269 0.03602 1.1055382138 15-Mar-19
0.00747 -0.00269 0.00269 0.0825388337 18-Mar-19
-0.00448 0.00124 -0.00124 -0.0380546275 19-Mar-19
0.00037 -0.00036 0.01649 0.5059446263 20-Mar-19
0.00294 -0.00120 -0.03055 -0.9374473792 21-Mar-19
0.00361 -0.00142 0.00142 0.0436130232 22-Mar-19
-0.01747 0.00551 0.20760 6.3713623305 25-Mar-19
0.00916 -0.00325 -0.13189 -4.0476889956 26-Mar-19
-0.00390 0.00105 -0.03230 -0.9912977167 27-Mar-19
0.00559 -0.00207 -0.01406 -0.4314017405 28-Mar-19
-0.00186 0.00038 0.01602 0.4915309493 29-Mar-19
-0.00250 0.00059 -0.01672 -0.5130163921 1-Apr-19
0.00364 -0.00143 -0.03136 -0.9623882177 2-Apr-19
0.00287 -0.00118 0.03507 1.0764183687 4-Apr-19
-0.00317 0.00081 -0.00081 -0.0248592489 5-Apr-19
-0.00746 0.00222 -0.03501 -1.0743329873 8-Apr-19
0.00912 -0.00323 0.02018 0.6193773813 9-Apr-19
-0.00093 0.00007 -0.01674 -0.5137088232 10-Apr-19
-0.01052 0.00323 -0.02017 -0.6191687342 11-Apr-19
-0.00067 -0.00001 0.00001 0.0003914457 12-Apr-19
0.00457 -0.00174 0.01898 0.5824179108 15-Apr-19
0.00721 -0.00260 0.00260 0.0798960334 16-Apr-19
0.00396 -0.00154 -0.01541 -0.4730347924 18-Apr-19
-0.01421 0.00444 -0.00444 -0.1362362939 22-Apr-19
0.00750 -0.00270 0.01994 0.6119249908 23-Apr-19
-0.00231 0.00053 -0.01748 -0.536335589 24-Apr-19
-0.01165 0.00360 -0.00360 -0.1103435204 25-Apr-19
0.00444 -0.00169 -0.01555 -0.4771887323 26-Apr-19
0.00388 -0.00151 0.00151 0.0462829397 29-Apr-19
0.00458 -0.00174 0.00174 0.0534017875 30-Apr-19
-0.01254 0.00389 -0.00389 -0.1193355995 2-May-19
-0.00862 0.00260 -0.00260 -0.0798345431 3-May-19
-0.00999 0.00305 -0.00305 -0.093603686 6-May-19
0.00655 -0.00239 0.01993 0.6116561606 7-May-19
-0.00431 0.00118 -0.01842 -0.5654324046 8-May-19
-0.01139 0.00351 0.01403 0.430687068 9-May-19
0.00166 -0.00078 -0.01646 -0.5051815043 10-May-19
-0.01187 0.00367 -0.00367 -0.1126356313 13-May-19
-0.01046 0.00321 -0.00321 -0.0984190973 14-May-19
-0.01488 0.00466 -0.00466 -0.1429449311 15-May-19
-0.01424 0.00445 -0.00445 -0.1364729737 16-May-19
-0.01168 0.00361 -0.02115 -0.6491254413 17-May-19
0.01377 -0.00476 -0.01310 -0.4019157384 20-May-19
0.00749 -0.00270 0.02088 0.6407439753 21-May-19
-0.00197 0.00041 0.03530 1.0833472218 22-May-19
0.01567 -0.00538 -0.01186 -0.3638954718 23-May-19
0.00409 -0.00158 0.01912 0.5868100643 24-May-19
0.00687 -0.00249 0.00249 0.0764871374 27-May-19
-0.01079 0.00332 -0.03780 -1.1600249309 28-May-19
0.01176 -0.00410 0.00410 0.1258504425 29-May-19
0.01720 -0.00589 0.00589 0.1807372767 31-May-19
0.01296 -0.00450 0.00450 0.1379565487 10-Jun-19
0.00260 -0.00109 0.01895 0.5814739102 11-Jun-19
-0.00473 0.00132 -0.00132 -0.0405374793 12-Jun-19
-0.00049 -0.00007 0.00007 0.0021761197 13-Jun-19
-0.00364 0.00096 -0.00096 -0.0295286473 14-Jun-19
-0.00956 0.00291 0.01463 0.4491273878 17-Jun-19
0.01079 -0.00378 0.00378 0.1160526649 18-Jun-19
0.01309 -0.00454 0.00454 0.1392707968 19-Jun-19
-0.00056 -0.00005 0.00005 0.0014935538 20-Jun-19
-0.00320 0.00082 -0.01806 -0.554244352 21-Jun-19
-0.00427 0.00117 -0.01872 -0.574367206 24-Jun-19
0.00509 -0.00191 -0.01595 -0.4895652892 25-Jun-19
-0.00157 0.00028 0.16335 5.0132887653 26-Jun-19
0.00669 -0.00243 -0.06007 -1.8434644882 27-Jun-19
0.00093 -0.00054 -0.03279 -1.0064402374 28-Jun-19
0.00331 -0.00132 0.00132 0.0405777662 1-Jul-19
0.00082 -0.00050 0.00050 0.0153997368 2-Jul-19
-0.00349 0.00091 -0.00091 -0.0280485727 3-Jul-19
0.00210 -0.00092 0.01816 0.5574695733 4-Jul-19
-0.00039 -0.00010 0.03400 1.0435611063 5-Jul-19
-0.00340 0.00088 -0.05006 -1.536462471 8-Jul-19
0.00574 -0.00212 0.01936 0.5942633367 9-Jul-19
0.00350 -0.00138 0.00138 0.0424757042 10-Jul-19
0.00100 -0.00056 -0.01639 -0.5029537143 11-Jul-19
-0.00681 0.00201 -0.00201 -0.0615831749 12-Jul-19
0.00704 -0.00255 0.00255 0.0782107994 15-Jul-19
-0.00255 0.00060 -0.00060 -0.0185434054 16-Jul-19
-0.00114 0.00014 -0.03462 -1.0625768668 17-Jul-19
0.00136 -0.00068 0.01854 0.5688928483 18-Jul-19
0.00832 -0.00297 0.00297 0.0910674466 19-Jul-19
-0.00356 0.00094 -0.00094 -0.0287674516 22-Jul-19
-0.00462 0.00129 0.03380 1.0373629018 23-Jul-19
-0.00294 0.00073 -0.03463 -1.0628346942 24-Jul-19
0.00257 -0.00108 0.01862 0.5714666941 25-Jul-19
-0.01189 0.00368 -0.00368 -0.1128365074 26-Jul-19
-0.00414 0.00113 -0.00113 -0.0346337416 29-Jul-19
0.01238 -0.00430 0.00430 0.1320368241 30-Jul-19
0.00212 -0.00093 -0.01631 -0.5006194302 31-Jul-19
-0.00140 0.00023 -0.00023 -0.0069869863 1-Aug-19
-0.00648 0.00190 -0.00190 -0.0582345122 2-Aug-19
-0.02594 0.00830 -0.02584 -0.7930185679 5-Aug-19
-0.00911 0.00276 -0.02062 -0.632745881 6-Aug-19
0.01384 -0.00478 0.00478 0.1468471919 7-Aug-19
0.01136 -0.00397 0.04033 1.2377841327 8-Aug-19
0.00119 -0.00062 0.00062 0.0191557169 9-Aug-19
-0.00502 0.00142 0.01613 0.4949412805 12-Aug-19
-0.00634 0.00185 -0.01909 -0.585967255 13-Aug-19
0.00908 -0.00322 0.00322 0.0987342662 14-Aug-19
-0.00155 0.00028 -0.01782 -0.5469431864 15-Aug-19
0.00465 -0.00176 0.01962 0.602069967 16-Aug-19
0.00160 -0.00076 0.00076 0.0232896926 19-Aug-19
-0.00015 -0.00018 -0.01736 -0.532816961 20-Aug-19
-0.00679 0.00200 0.01586 0.4866516739 21-Aug-19
-0.00219 0.00049 -0.01803 -0.5534013663 22-Aug-19
0.00262 -0.00109 0.00109 0.0336003581 23-Aug-19
-0.00657 0.00193 -0.00193 -0.0591155627 26-Aug-19
0.01024 -0.00360 0.02146 0.6585551056 27-Aug-19
0.00055 -0.00042 -0.01713 -0.5256698069 28-Aug-19
0.00119 -0.00062 0.00062 0.0191584498 29-Aug-19
0.00626 -0.00229 0.02015 0.6183275401 30-Aug-19
-0.00599 0.00174 -0.03682 -1.1301431957 2-Sep-19
-0.00460 0.00128 -0.00128 -0.0392911761 3-Sep-19
0.00129 -0.00066 0.00066 0.0201637228 4-Sep-19
0.00592 -0.00218 0.03854 1.1829326555 5-Sep-19
0.00034 -0.00035 -0.01720 -0.5278229801 6-Sep-19
0.00274 -0.00113 0.01899 0.582800736 9-Sep-19
0.00165 -0.00078 0.00078 0.0238427734 10-Sep-19
0.00715 -0.00258 0.03767 1.1561038884 11-Sep-19
-0.00623 0.00182 0.04903 1.5047801773 12-Sep-19
-0.00116 0.00015 -0.04853 -1.4895054382 13-Sep-19
-0.01822 0.00576 -0.00576 -0.1766442842 16-Sep-19
0.00277 -0.00115 -0.04970 -1.5253678551 17-Sep-19
0.00640 -0.00234 0.02020 0.6198127756 18-Sep-19
-0.00512 0.00145 -0.00145 -0.0445382819 19-Sep-19
-0.00208 0.00045 0.03464 1.0629992139 20-Sep-19
-0.00406 0.00110 -0.01805 -0.5539276445 23-Sep-19
-0.01105 0.00340 -0.00340 -0.1043517916 24-Sep-19
0.00143 -0.00070 0.00070 0.0216100385 25-Sep-19
0.01366 -0.00472 -0.01252 -0.384200992 26-Sep-19
-0.00537 0.00153 0.01601 0.4914270476 27-Sep-19
-0.00448 0.00124 -0.01848 -0.5672275279 30-Sep-19
-0.00500 0.00141 0.01613 0.495125611 1-Oct-19
-0.01349 0.00420 -0.00420 -0.1289934702 2-Oct-19
-0.00279 0.00068 -0.00068 -0.0209831879 3-Oct-19
0.00376 -0.00147 -0.01577 -0.4840163457 4-Oct-19
-0.01001 0.00306 0.01449 0.4445879664 7-Oct-19
0.00650 -0.00237 -0.01487 -0.4563681221 8-Oct-19
-0.00173 0.00034 0.06984 2.1434083529 9-Oct-19
-0.00092 0.00007 -0.03285 -1.00831007 10-Oct-19
0.01364 -0.00472 -0.01223 -0.3753894709 11-Oct-19
0.00345 -0.00137 -0.01587 -0.4871447067 14-Oct-19
0.00511 -0.00191 0.00191 0.0586887545 15-Oct-19
0.00185 -0.00084 0.03593 1.1027158091 16-Oct-19
0.00185 -0.00084 0.00084 0.0258362848 17-Oct-19
0.00177 -0.00082 0.00082 0.0250182281 18-Oct-19
0.00114 -0.00061 -0.01634 -0.5015392581 21-Oct-19
0.00428 -0.00164 -0.05008 -1.5371087777 22-Oct-19
0.00519 -0.00194 0.05649 1.7335299428 23-Oct-19
0.01308 -0.00453 -0.01271 -0.3900237485 24-Oct-19
-0.01377 0.00429 -0.00429 -0.1317823294 25-Oct-19
0.00208 -0.00092 0.03601 1.1050321315 28-Oct-19
0.00252 -0.00106 -0.01589 -0.4876308941 29-Oct-19
0.00233 -0.00100 -0.01624 -0.4985103677 30-Oct-19
-0.01071 0.00329 -0.00329 -0.1009065946 31-Oct-19
-0.00339 0.00088 -0.00088 -0.0270707156 1-Nov-19
-0.00433 0.00119 -0.00119 -0.0364851649 4-Nov-19
0.01356 -0.00469 0.02224 0.682408218 5-Nov-19
-0.00744 0.00221 -0.00221 -0.0679163352 6-Nov-19
-0.00835 0.00251 -0.00251 -0.0770962427 7-Nov-19
0.00201 -0.00089 -0.03359 -1.0308756407 8-Nov-19
-0.00473 0.00132 -0.00132 -0.0406111171 11-Nov-19
0.00524 -0.00196 0.00196 0.0600808837 12-Nov-19
-0.00623 0.00181 0.01604 0.4923658103 13-Nov-19
-0.00709 0.00210 -0.00210 -0.0643767421 14-Nov-19
0.00482 -0.00182 0.01936 0.594220435 15-Nov-19
-0.00093 0.00007 -0.00007 -0.0022577272 18-Nov-19
0.00481 -0.00182 -0.04991 -1.5317091438 19-Nov-19
0.00049 -0.00039 0.00039 0.0121128243 20-Nov-19
-0.00613 0.00178 0.03458 1.0612804388 21-Nov-19
-0.00280 0.00069 -0.00069 -0.0210775897 22-Nov-19
-0.00483 0.00136 -0.00136 -0.041600399 25-Nov-19
-0.00734 0.00218 -0.03727 -1.1437622836 26-Nov-19
-0.00052 -0.00006 0.01824 0.5598871027 27-Nov-19
-0.01162 0.00359 -0.00359 -0.1100713895 28-Nov-19
0.00987 -0.00348 -0.01438 -0.4412678866 29-Nov-19
0.01967 -0.00670 0.04306 1.3215921033 2-Dec-19
0.00063 -0.00044 0.01798 0.5519027595 3-Dec-19
-0.00343 0.00089 -0.03538 -1.0856952869 4-Dec-19
0.00642 -0.00234 -0.03337 -1.0241453052 5-Dec-19
0.00565 -0.00209 -0.03495 -1.0725176424 6-Dec-19
0.00112 -0.00060 0.07752 2.379220631 9-Dec-19
-0.00166 0.00031 -0.01817 -0.5576400164 10-Dec-19
-0.00055 -0.00005 0.00005 0.0016119011 11-Dec-19
-0.00659 0.00193 -0.00193 -0.0592884963 12-Dec-19
0.00943 -0.00333 0.02152 0.6603504511 13-Dec-19
0.00230 -0.00099 0.01885 0.5784299334 16-Dec-19
0.00527 -0.00197 0.01951 0.5987962871 17-Dec-19
0.00687 -0.00249 -0.01475 -0.4526600397 18-Dec-19
-0.00594 0.00172 -0.00172 -0.0527317895 19-Dec-19
0.00551 -0.00204 -0.05059 -1.5525077481 20-Dec-19
0.00343 -0.00136 0.00136 0.0417433164 23-Dec-19
0.00215 -0.00094 0.00094 0.0288086746 26-Dec-19
0.00156 -0.00075 0.00075 0.0229186294 27-Dec-19
-0.00470 0.00131 0.12832 3.938045645 30-Dec-19
-0.00253 0.00060 -0.01699 -0.5215190804 2-Jan-20
0.00635 -0.00232 -0.03101 -0.9517894717 3-Jan-20
-0.01045 0.00320 0.08301 2.5474336727 6-Jan-20
0.00351 -0.00139 -0.07798 -2.3931670973 7-Jan-20
-0.00855 0.00258 -0.00258 -0.0790627655 8-Jan-20
0.00784 -0.00281 0.00281 0.0862490457 9-Jan-20
0.00007 -0.00026 0.00026 0.0078834475 10-Jan-20
0.00345 -0.00137 -0.01587 -0.4871992942 13-Jan-20
0.00458 -0.00174 0.00174 0.0533740996 14-Jan-20
-0.00665 0.00195 -0.00195 -0.0598994931 15-Jan-20
0.00043 -0.00037 0.00037 0.0114633666 16-Jan-20
0.00089 -0.00053 0.00053 0.0161645301 17-Jan-20
-0.00741 0.00220 -0.01975 -0.6060265498 20-Jan-20
-0.00110 0.00013 0.08916 2.736213577 21-Jan-20
-0.00075 0.00001 -0.03280 -1.0066742829 22-Jan-20
0.00253 -0.00106 0.01801 0.5528407852 23-Jan-20
-0.00082 0.00004 -0.03337 -1.0240771964 24-Jan-20
-0.01776 0.00561 -0.02285 -0.7011827977 27-Jan-20
-0.00359 0.00095 -0.00095 -0.029082148 28-Jan-20
0.00030 -0.00033 0.00033 0.0102307644 29-Jan-20
-0.00907 0.00275 -0.02029 -0.6227689356 30-Jan-20
-0.01941 0.00615 0.02957 0.907436608 31-Jan-20
-0.00941 0.00286 -0.05458 -1.6751766851 3-Feb-20
0.00649 -0.00237 0.00237 0.0726116712 4-Feb-20
0.00948 -0.00335 0.07608 2.3348620987 5-Feb-20
0.00145 -0.00071 -0.01624 -0.498429402 6-Feb-20
0.00208 -0.00092 -0.03357 -1.0301205433 7-Feb-20
-0.00792 0.00237 -0.00237 -0.0727738698 10-Feb-20
0.00039 -0.00036 -0.03535 -1.0849816278 11-Feb-20
-0.00694 0.00205 -0.00205 -0.0628578055 12-Feb-20
-0.00696 0.00205 0.03498 1.0736467331 13-Feb-20
-0.00085 0.00005 -0.03576 -1.0975232056 14-Feb-20
0.00010 -0.00027 -0.01825 -0.5601775161 17-Feb-20
0.00331 -0.00132 0.03906 1.1987052715 18-Feb-20
0.00711 -0.00257 -0.07016 -2.1531521234 19-Feb-20
0.00231 -0.00099 0.00099 0.00099 0.0304750339 20-Feb-20
-0.01014 0.00310 -0.00310 -0.00211 -0.0951227337 21-Feb-20
-0.01278 0.00397 -0.02358 -0.02568 -0.7235974435 24-Feb-20
-0.00343 0.00089 -0.00089 -0.02658 -0.0274341822 25-Feb-20
-0.01697 0.00535 -0.00535 -0.03192 -0.1640863978 26-Feb-20
-0.02693 0.00862 -0.00862 -0.04055 -0.2646086166 27-Feb-20
-0.01499 0.00470 -0.00470 -0.04524 -0.1441053893 28-Feb-20
-0.01677 0.00528 -0.00528 -0.05052 -0.1620623085 2-Mar-20
0.02936 -0.00988 0.00988 -0.04064 0.3033485314 3-Mar-20
0.02383 -0.00807 0.00807 -0.03257 0.2476030306 4-Mar-20
-0.00213 0.00047 -0.00047 -0.03304 -0.0142872991 5-Mar-20
-0.02476 0.00791 -0.00791 -0.04094 -0.2426469845 6-Mar-20
-0.06579 0.02140 -0.02140 -0.06234 -0.6566171409 9-Mar-20
0.01636 -0.00561 0.00561 -0.05673 0.1721941094 10-Mar-20
-0.01278 0.00397 -0.00397 -0.06070 -0.1218036249 11-Mar-20
-0.05013 0.01625 -0.01625 -0.07694 -0.4985957349 12-Mar-20
0.00241 -0.00103 0.00103 -0.07591 0.0315201493 13-Mar-20
-0.04420 0.01430 -0.01430 -0.09021 -0.4388024406 16-Mar-20
-0.04987 0.01616 -0.01616 -0.10637 -0.495992953 17-Mar-20
-0.02829 0.00907 -0.00907 -0.11544 -0.2782789541 18-Mar-20
-0.05201 0.01687 -0.01687 -0.13231 -0.5176412889 19-Mar-20
0.02181 -0.00740 0.00740 -0.12491 0.2271723914 20-Mar-20
-0.04897 0.01587 -0.01587 -0.14077 -0.4869255649 23-Mar-20
-0.01301 0.00404 -0.00404 -0.14481 -0.1240746968 24-Mar-20
0.10191 -0.03374 0.03374 -0.11108 1.0353816363 26-Mar-20
0.04763 -0.01589 0.01589 -0.09518 0.4877587757 27-Mar-20
-0.02883 0.00925 -0.00925 -0.10443 -0.2837778722 30-Mar-20
0.02819 -0.00950 0.00950 -0.09493 0.2915591704 31-Mar-20
-0.01606 0.00505 -0.00505 -0.09998 -0.1548717028 1-Apr-20
0.01470 -0.00507 0.02507 -0.07491 0.7692805246 2-Apr-20
0.02024 -0.00689 0.00689 -0.06802 0.2114199286 3-Apr-20
0.04075 -0.01363 0.05285 -0.01518 1.6218436128 6-Apr-20
-0.00690 0.00203 -0.05864 -0.07381 -1.7996101258 7-Apr-20
-0.03180 0.01022 -0.01022 -0.08404 -0.3136749511 8-Apr-20
0.00484 -0.00182 0.00182 -0.08221 0.0559877893 9-Apr-20
-0.00542 0.00155 -0.00155 -0.08376 -0.0475098222 13-Apr-20
0.01786 -0.00611 0.00611 -0.07765 0.1874024715 14-Apr-20
-0.01712 0.00540 0.05460 -0.02305 1.6757942912 15-Apr-20
-0.03141 0.01009 0.00878 -0.01427 0.2693162546 16-Apr-20
0.03442 -0.01155 -0.02549 -0.03976 -0.7822452646 17-Apr-20
-0.01271 0.00395 -0.02318 -0.06294 -0.7113010083 20-Apr-20
-0.01617 0.00508 -0.02469 -0.08763 -0.7577323154 21-Apr-20
0.01458 -0.00503 0.02503 -0.06260 0.7680760188 22-Apr-20
0.00569 -0.00210 -0.01750 -0.08011 -0.5371938705 23-Apr-20
-0.02122 0.00674 -0.00674 -0.08685 -0.2069796218 24-Apr-20
0.00380 -0.00148 0.00148 -0.08537 0.045489988 27-Apr-20
0.00364 -0.00143 0.00143 -0.08394 0.0438470334 28-Apr-20
0.00834 -0.00297 0.00297 -0.08096 0.0912948633 29-Apr-20
0.03264 -0.01096 0.01096 -0.07000 0.3364986702 30-Apr-20
-0.02352 0.00750 -0.00750 -0.07750 -0.2301114294 4-May-20
0.00535 -0.00199 0.00199 -0.07551 0.0611419276 5-May-20
-0.00461 0.00128 -0.00128 -0.07679 -0.0393437531 6-May-20
-0.00246 0.00058 -0.00058 -0.07737 -0.0177102243 8-May-20
0.00906 -0.00321 0.00321 -0.07415 0.0986118549 11-May-20
-0.01086 0.00334 -0.00334 -0.07749 -0.1023929274 12-May-20
-0.00749 0.00223 -0.00223 -0.07972 -0.0684141255 13-May-20
-0.00890 0.00269 -0.00269 -0.08241 -0.0826314905 14-May-20
-0.00138 0.00022 -0.00022 -0.08263 -0.0067438812 15-May-20
0.00077 -0.00048 0.00048 -0.08214 0.0148823111 18-May-20
0.00834 -0.00297 0.00297 -0.07917 0.0912594794 19-May-20
-0.00060 -0.00004 0.00004 -0.07913 0.0011484795 20-May-20
0.01779 -0.00608 0.00608 0.1866085478 26-May-20
0.00319 -0.00128 0.00128 0.0393475664 27-May-20
0.01608 -0.00552 0.00552 0.1693910591 28-May-20
0.00793 -0.00284 0.00284 0.0872164831 29-May-20
0.01975 -0.00673 0.00673 0.2064688887 2-Jun-20
0.01929 -0.00657 0.00657 0.2017755379 3-Jun-20
-0.00492 0.00138 -0.00138 -0.0424827566 4-Jun-20
0.00632 -0.00231 0.00231 0.0709409611 5-Jun-20
0.02482 -0.00839 0.00839 0.2575413373 8-Jun-20
-0.00700 0.00207 -0.00207 -0.0634812873 9-Jun-20
-0.02272 0.00724 -0.00724 -0.2220485565 10-Jun-20
-0.01340 0.00417 -0.00417 -0.1280296933 11-Jun-20
0.00528 -0.00197 0.00197 0.0603862923 12-Jun-20
-0.01312 0.00408 -0.00408 -0.1251977738 15-Jun-20
0.03532 -0.01185 0.01185 0.3635479729 16-Jun-20
0.00026 -0.00032 0.00032 0.0098307686 17-Jun-20
-0.01254 0.00389 -0.00389 -0.1193330926 18-Jun-20
0.00346 -0.00137 0.00137 0.0420269518 19-Jun-20
-0.00474 0.00133 -0.00133 -0.040693958 22-Jun-20
-0.00807 0.00242 -0.00242 -0.0742756786 23-Jun-20
0.01754 -0.00600 0.00600 0.1841773958 24-Jun-20
-0.01370 0.00427 -0.00427 -0.1310370889 25-Jun-20
0.00150 -0.00073 0.00073 0.0223253117 26-Jun-20
-0.00046 -0.00008 0.00008 0.0024894307 29-Jun-20
0.00073 -0.00047 0.18047 5.5387225499 30-Jun-20
0.00183 -0.00084 -0.06696 -2.0550115049 1-Jul-20
0.01066 -0.00374 -0.05081 -1.5592812914 2-Jul-20
0.00141 -0.00070 -0.01853 -0.5687934258 3-Jul-20
0.00303 -0.00123 0.00123 0.0377511833 6-Jul-20
-0.00036 -0.00012 0.01972 0.6053058476 7-Jul-20
0.01786 -0.00611 -0.03236 -0.9929810165 8-Jul-20
-0.00461 0.00128 -0.00128 -0.0393124024 9-Jul-20
-0.00426 0.00117 -0.00117 -0.0358331927 10-Jul-20
0.00660 -0.00240 0.00240 0.0737201518 13-Jul-20
0.00290 -0.00119 0.00119 0.0363867202 14-Jul-20
-0.00065 -0.00002 0.04002 1.2281676863 15-Jul-20
0.00445 -0.00170 -0.03677 -1.1283623981 16-Jul-20
-0.00369 0.00098 -0.00098 -0.0300262719 17-Jul-20
-0.00560 0.00161 0.07839 2.4058145884 20-Jul-20
0.01259 -0.00437 -0.01415 -0.4341306501 21-Jul-20
-0.00088 0.00006 -0.00006 -0.0017568517 22-Jul-20
0.00681 -0.00247 -0.05413 -1.6612638493 23-Jul-20
-0.01205 0.00373 -0.00373 -0.1144673475 24-Jul-20
0.00663 -0.00241 0.00241 0.0740154236 27-Jul-20
-0.00072 0.00000 0.00000 -9.69915E-05 28-Jul-20
0.00717 -0.00259 0.00259 0.0794643507 29-Jul-20
0.00000 -0.00023 0.00023 0.0071598133 30-Jul-20
-0.02785 0.00892 -0.00892 -0.2738286181 3-Aug-20
0.01374 -0.00475 0.00475 0.1457834445 4-Aug-20
0.01026 -0.00361 0.02361 0.7244445689 5-Aug-20
0.00999 -0.00352 -0.01609 -0.4938072564 6-Aug-20
-0.00664 0.00195 -0.00195 -0.0598296057 7-Aug-20
0.00271 -0.00112 0.02112 0.6483050281 10-Aug-20
0.00627 -0.00229 0.00229 0.0704240135 11-Aug-20
0.00834 -0.00297 0.00297 0.0912975256 12-Aug-20
0.00111 -0.00060 0.00060 0.0183419538 13-Aug-20
0.00161 -0.00076 0.00076 0.0234137422 14-Aug-20
0.00905 -0.00321 -0.01640 -0.5033155317 18-Aug-20
-0.00422 0.00115 0.01885 0.5783547962 19-Aug-20
0.00080 -0.00050 0.00050 0.0152541875 24-Aug-20
0.01172 -0.00409 0.02369 0.7271851149 25-Aug-20
0.00027 -0.00032 -0.03814 -1.1705064281 26-Aug-20
0.00583 -0.00215 0.02215 0.6797963715 27-Aug-20
-0.00462 0.00129 -0.02089 -0.64120996 28-Aug-20
-0.02023 0.00642 -0.00642 -0.1969713414 31-Aug-20
0.01378 -0.00476 0.00476 0.1462049979 1-Sep-20
0.00024 -0.00031 0.00031 0.0096107077 2-Sep-20
-0.00587 0.00170 0.01830 0.5617743271 3-Sep-20
-0.00776 0.00232 -0.00232 -0.0711010143 4-Sep-20
-0.00184 0.00037 -0.00037 -0.0114222309 7-Sep-20
0.00265 -0.00111 0.00111 0.0339171692 8-Sep-20
-0.01806 0.00570 -0.02531 -0.7767948255 9-Sep-20
-0.05009 0.01623 -0.01623 -0.4982167625 10-Sep-20
0.02561 -0.00865 0.00865 0.265519208 11-Sep-20
0.02893 -0.00974 0.04974 1.5266355719 14-Sep-20
-0.01181 0.00365 -0.04211 -1.292386701 15-Sep-20
-0.00831 0.00250 -0.00250 -0.0766904038 16-Sep-20
-0.00397 0.00107 -0.00107 -0.0328926012 17-Sep-20
0.00413 -0.00159 0.02159 0.6626553572 18-Sep-20
-0.01183 0.00366 -0.00366 -0.1122220018 21-Sep-20
-0.01306 0.00406 -0.00406 -0.1245700472 22-Sep-20
-0.00327 0.00084 -0.00084 -0.0258248709 23-Sep-20
-0.01529 0.00479 -0.02440 -0.7488893789 24-Sep-20
0.02128 -0.00723 0.00723 0.2218221159 25-Sep-20
-0.00793 0.00238 -0.00238 -0.072893324 28-Sep-20
-0.00559 0.00161 -0.00161 -0.0492885235 29-Sep-20
-0.00186 0.00038 0.01962 0.6022255458 30-Sep-20
0.02054 -0.00699 0.00699 0.2144456338 1-Oct-20
-0.00872 0.00263 -0.00263 -0.0808660009 2-Oct-20
0.00650 -0.00237 -0.01724 -0.5289890852 5-Oct-20
0.00816 -0.00292 0.00292 0.0894654523 6-Oct-20
0.00102 -0.00057 0.04057 1.2450764308 7-Oct-20
Open Adj Close** Volume
6,292.26 6,262.85 90,537,400

6,296.12 6,272.24 105,604,200
6,293.96 6,328.71 122,462,300
6,347.97 6,361.46 78,112,000
6,351.33 6,336.12 79,731,000
6,347.10 6,408.78 95,139,900
6,417.13 6,413.36 104,252,800
6,421.41 6,423.78 99,214,400
6,444.21 6,448.16 80,004,400
6,448.54 6,450.83 101,769,000
6,452.60 6,468.56 100,776,200
6,452.91 6,451.17 109,468,500
6,451.26 6,466.65 120,391,000
6,474.16 6,482.84 92,035,400
6,488.90 6,458.71 95,548,600
6,454.47 6,436.48 73,064,200
6,445.41 6,464.19 78,683,300
6,491.39 6,532.97 104,349,100
6,552.06 6,538.64 88,866,200
6,540.77 6,481.45 89,042,000
6,503.58 6,547.88 106,799,500
6,556.12 6,536.46 115,112,600
6,513.74 6,521.66 96,579,400
6,523.70 6,495.00 94,974,200
6,503.05 6,426.33 118,209,700
6,445.18 6,419.12 122,590,200
6,429.13 6,420.02 117,183,600
6,425.81 6,389.08 98,204,900
6,428.28 6,497.81 97,765,700
6,500.70 6,494.67 98,372,900
6,521.81 6,512.78 110,588,600
6,510.57 6,537.77 102,022,900
6,518.19 6,501.38 101,594,400
6,522.31 6,525.36 95,685,700
6,527.72 6,540.95 111,994,800
6,532.04 6,525.68 89,352,100
6,526.93 6,443.35 100,223,700
6,468.62 6,499.88 78,269,700
6,508.26 6,488.42 89,179,000
6,485.58 6,441.28 82,023,100
6,460.81 6,457.96 91,098,200
6,439.84 6,383.07 92,588,600
6,418.88 6,366.43 97,316,700
6,395.88 6,353.77 84,514,000
6,343.12 6,377.58 100,029,400
6,374.92 6,413.27 96,692,700
6,420.18 6,461.18 122,938,800
6,481.59 6,509.45 105,004,500
6,515.56 6,480.28 113,972,800
6,486.88 6,482.71 106,335,600
6,499.27 6,501.78 120,956,200
6,510.85 6,525.27 129,537,900
6,473.86 6,411.25 105,721,300
6,440.92 6,470.00 85,932,800
6,480.56 6,444.74 90,444,600
6,460.49 6,480.79 92,075,400
6,480.98 6,468.75 102,927,100
6,485.72 6,452.61 93,229,400
6,476.62 6,476.07 97,657,900
6,489.79 6,494.63 115,935,300
6,501.10 6,474.02 104,044,400
6,480.18 6,425.73 104,784,600
6,434.62 6,484.35 103,220,100
6,476.78 6,478.33 85,785,100
6,468.26 6,410.17 98,465,700
6,395.07 6,405.87 115,690,900
6,426.90 6,435.15 89,372,600
6,440.72 6,481.54 113,905,400
6,568.85 6,507.22 112,896,400
6,511.09 6,414.74 94,956,300
6,420.16 6,462.82 105,904,400
6,460.27 6,447.88 95,981,100
6,423.84 6,372.79 95,830,800
6,349.92 6,401.08 84,764,000
6,388.38 6,425.90 87,784,100
6,437.98 6,455.35 94,646,800
6,458.12 6,374.42 105,193,000
6,366.75 6,319.46 93,047,100
6,254.81 6,256.35 76,667,800
6,271.96 6,297.32 99,893,700
6,260.70 6,270.20 92,019,200
6,242.18 6,198.80 92,161,300
6,203.10 6,209.12 83,315,100
6,225.40 6,135.40 73,081,800
6,081.40 6,071.20 102,612,300
6,091.64 5,980.88 90,189,500
5,969.86 5,895.74 90,700,800
5,930.27 5,826.87 88,536,300
5,822.47 5,907.12 88,516,800
5,925.42 5,951.37 88,868,800
5,948.38 5,939.64 73,752,300
5,944.03 6,032.70 80,007,700
6,042.58 6,057.35 94,909,100
6,056.41 6,098.97 79,120,000
6,101.84 6,033.14 107,550,600
6,059.53 6,104.11 79,068,400
6,110.52 6,209.12 94,994,300
6,277.29 6,289.61 94,734,500
6,286.80 6,305.99 86,434,200
6,270.35 6,276.18 90,308,800
6,282.61 6,273.08 95,630,400
6,278.03 6,250.27 86,134,100
6,259.54 6,190.52 94,608,600
6,195.13 6,257.33 94,426,600
6,289.45 6,339.26 104,524,400
6,346.01 6,335.70 93,519,900
6,343.48 6,315.44 111,701,800
6,307.93 6,288.46 113,990,600
6,312.10 6,320.44 104,114,600
6,323.81 6,310.49 117,335,500
6,324.69 6,352.71 99,586,800
6,367.02 6,358.63 106,200,900
6,381.18 6,379.69 128,295,500
6,388.22 6,384.90 128,839,600
6,362.96 6,362.62 115,118,100
6,364.07 6,375.97 138,923,400
6,373.32 6,373.48 132,400,300
6,360.21 6,351.83 106,782,100
6,351.48 6,388.32 120,669,200
6,393.19 6,410.68 116,571,800
6,424.63 6,417.07 123,096,800
6,414.20 6,373.35 132,748,400
6,408.31 6,418.23 138,330,000
6,414.73 6,401.88 120,399,800
6,395.46 6,394.61 142,137,300
6,385.06 6,403.29 150,696,400
6,417.44 6,456.54 129,678,900
6,461.41 6,433.55 125,797,900
6,443.71 6,403.81 129,238,000
6,413.32 6,384.99 149,335,200
6,392.39 6,401.37 124,582,800
6,379.20 6,325.24 122,282,900
6,336.85 6,299.04 126,988,300
6,317.57 6,377.00 127,506,100
6,362.11 6,390.50 114,214,500
6,385.26 6,381.54 107,634,100
6,341.12 6,340.18 93,321,300
6,311.16 6,175.70 122,385,300
6,105.09 6,119.47 113,648,900
6,155.83 6,204.19 115,751,900
6,224.90 6,274.67 108,941,500
6,300.09 6,282.13 102,271,800
6,300.67 6,250.60 98,246,100
6,251.31 6,210.96 106,057,400
6,255.51 6,267.33 116,897,700
6,192.46 6,257.59 118,749,900
6,264.38 6,286.66 122,425,200
6,310.63 6,296.71 107,478,400
6,311.91 6,295.74 115,615,800
6,290.81 6,252.97 97,455,300
6,257.56 6,239.25 102,340,600
6,228.13 6,255.60 104,137,900
6,193.23 6,214.51 120,581,400
6,244.57 6,278.17 117,748,900
6,289.65 6,281.65 107,048,900
6,288.19 6,289.12 111,978,400
6,316.12 6,328.47 132,856,400
6,331.15 6,290.55 126,521,700
6,293.36 6,261.59 122,848,800
6,266.76 6,269.66 111,903,900
6,294.28 6,306.80 110,321,300
6,329.41 6,308.95 114,218,400
6,328.28 6,326.21 109,132,800
6,331.73 6,336.67 113,186,400
6,334.59 6,381.95 136,654,000
6,399.00 6,342.17 111,986,600
6,369.42 6,334.84 106,712,000
6,262.29 6,219.44 102,809,600
6,215.24 6,236.69 112,446,500
6,238.71 6,276.63 108,718,500
6,274.18 6,244.47 106,914,500
6,248.97 6,231.47 134,219,300
6,240.14 6,206.20 118,747,800
6,188.77 6,137.61 90,097,100
6,121.49 6,146.40 91,732,400
6,168.67 6,230.33 105,163,800
6,213.93 6,196.89 112,420,600
6,190.37 6,169.10 93,299,700
6,163.98 6,138.25 99,171,900
6,124.44 6,055.42 116,223,100
6,033.03 6,038.53 121,133,700
6,052.75 6,061.25 111,920,200
6,077.74 6,000.58 127,549,800
6,021.69 6,039.60 124,640,500
6,030.46 6,029.16 111,759,600
6,023.98 6,023.64 89,240,100
6,033.32 6,105.80 105,411,100
6,129.23 6,126.88 118,521,000
6,130.30 6,158.17 118,739,300
6,170.56 6,169.59 114,463,100
6,169.90 6,181.01 119,164,000
6,185.21 6,191.95 125,611,600
6,207.89 6,198.99 146,413,800
6,207.49 6,225.50 114,083,500
6,224.42 6,257.81 135,886,700
6,271.51 6,339.65 130,619,300
6,342.61 6,252.35 151,346,100
6,256.79 6,265.38 145,042,900
6,267.68 6,281.14 148,492,100
6,302.09 6,295.75 139,603,200
6,290.57 6,228.32 163,955,700
6,225.81 6,207.19 142,104,600
6,219.13 6,180.34 103,975,100
6,204.44 6,264.15 95,988,100
6,273.92 6,217.54 70,278,100
6,234.60 6,165.62 67,284,200
6,165.77 6,177.99 60,698,400
6,171.44 6,148.74 47,286,600
6,135.49 6,180.99 57,719,100
6,177.66 6,142.50 51,900,400
6,137.54 6,098.95 72,169,800
6,115.76 6,128.35 46,157,800
6,126.41 6,122.63 47,079,600
6,136.94 6,152.09 51,414,200
6,136.25 6,155.11 51,663,000
6,135.76 6,117.36 50,800,300
6,115.79 6,100.24 51,362,000
6,094.75 6,070.76 48,496,000
6,091.24 6,026.19 81,161,800
6,025.94 6,023.04 57,364,300
6,013.27 5,953.06 51,713,900
5,949.88 6,011.83 51,024,700
6,023.61 6,130.06 52,565,500
6,119.90 6,133.90 52,634,500
6,121.33 6,112.88 50,339,400
6,132.04 6,152.12 52,261,600
6,160.78 6,186.87 49,098,600
6,194.08 6,193.79 54,834,500
6,186.75 6,183.50 51,058,500
6,190.58 6,180.10 49,556,800
6,185.42 6,139.40 51,845,400
6,181.06 6,197.32 48,546,800
6,197.31 6,211.59 55,299,700
6,223.44 6,244.35 53,264,500
6,287.25 6,287.25 -
6,274.39 6,249.93 47,624,800
6,257.16 6,284.37 52,766,200
6,309.67 6,305.91 39,077,900
6,303.06 6,319.44 33,608,900
6,321.57 6,329.31 42,100,200
6,329.13 6,299.54 47,557,400
6,313.13 6,283.58 33,043,700
6,306.19 6,323.47 44,625,300
6,293.50 6,257.40 41,421,300
6,272.22 6,279.35 39,441,600
6,248.44 6,225.69 44,622,600
6,248.66 6,274.49 41,868,400
6,287.17 6,274.94 52,213,500
6,287.91 6,296.57 44,003,800
6,308.89 6,325.41 44,467,400
6,326.17 6,283.37 51,089,200
6,275.96 6,286.05 42,118,300
6,293.78 6,291.66 37,597,900
6,310.50 6,245.04 38,818,200
6,252.00 6,238.15 41,929,600
6,241.58 6,233.45 51,077,800
6,244.00 6,249.21 41,256,500
6,242.83 6,244.11 38,828,900
6,240.82 6,133.21 43,723,000
6,111.18 6,111.18 -
6,123.10 6,113.04 34,605,300
6,057.60 6,057.60 -
6,076.46 5,940.05 41,508,700
5,920.97 5,884.17 34,951,000
5,947.51 5,922.34 36,217,700
5,955.52 5,978.51 39,786,600
5,987.15 5,987.15 -
5,988.06 5,999.61 35,281,700
5,993.38 5,952.08 34,305,400
5,954.40 5,954.40 -
5,957.06 5,913.08 29,256,800
5,921.91 5,871.95 33,248,200
5,857.72 5,866.94 27,655,200
5,863.91 5,867.52 28,723,300
5,856.88 5,886.96 34,641,400
5,898.90 5,928.79 34,517,800
5,941.45 5,942.49 37,350,100
5,940.79 5,882.25 36,665,400
5,846.15 5,807.05 40,039,600
5,784.74 5,787.14 39,502,600
5,757.17 5,688.92 39,521,300
5,680.44 5,535.69 41,308,700
5,436.17 5,452.70 49,636,800
5,455.05 5,361.25 40,235,000
5,431.30 5,518.63 42,974,300
5,524.09 5,650.14 45,255,400
5,688.78 5,638.13 40,684,000
5,575.57 5,498.54 32,430,900
5,364.60 5,136.81 42,737,600
5,149.49 5,220.83 44,495,700
5,231.61 5,154.10 46,650,100
5,040.96 4,895.75 36,992,900
4,895.75 4,907.57 46,288,600
4,907.57 4,690.66 30,471,900
4,690.66 4,456.75 30,662,200
4,456.75 4,330.67 38,642,900
4,330.67 4,105.42 26,383,700
4,105.42 4,194.94 63,008,300
4,194.94 3,989.52 32,514,300
3,989.52 3,937.63 45,744,100
3,937.63 4,338.90 81,100,100
4,338.90 4,545.57 77,851,100
4,545.57 4,414.50 27,552,200
4,414.50 4,538.93 43,426,600
4,538.93 4,466.04 41,848,000
4,466.04 4,531.69 46,011,500
4,531.69 4,623.43 58,684,300
4,623.43 4,811.83 70,452,900
4,778.64 4,778.64 -
4,778.64 4,626.69 45,557,700
4,626.69 4,649.08 53,523,100
4,649.08 4,623.89 45,586,600
4,623.89 4,706.49 55,226,400
4,706.49 4,625.90 63,059,600
4,480.61 4,480.61 -
4,480.61 4,634.82 54,547,300
4,634.82 4,575.90 52,113,500
4,575.90 4,501.92 42,328,500
4,501.92 4,567.56 48,368,900
4,567.56 4,593.55 49,463,700
4,593.55 4,496.06 46,122,600
4,496.06 4,513.14 36,774,700
4,513.14 4,529.55 45,440,500
4,529.55 4,567.32 41,461,800
4,567.32 4,716.40 60,229,700
4,716.40 4,605.49 39,084,200
4,605.49 4,630.13 47,829,500
4,630.13 4,608.79 45,079,300
4,608.79 4,597.43 47,798,700
4,597.43 4,639.10 45,461,000
4,639.10 4,588.73 46,906,900
4,588.73 4,554.36 45,092,300
4,554.36 4,513.83 47,342,600
4,513.83 4,507.61 46,257,200
4,507.61 4,511.06 45,156,900
4,511.06 4,548.66 51,665,300
4,548.66 4,545.95 42,464,800
4,545.95 4,626.80 53,757,500
4,626.80 4,641.56 60,985,400
4,641.56 4,716.19 68,549,600
4,716.19 4,753.61 104,791,300
4,753.61 4,847.51 73,135,500
4,847.51 4,941.01 101,631,500
4,941.01 4,916.70 110,933,800
4,916.70 4,947.78 86,864,800
4,947.78 5,070.56 138,169,200
5,070.56 5,035.06 115,140,600
5,035.06 4,920.68 84,234,700
4,920.68 4,854.75 71,655,200
4,854.75 4,880.36 80,885,000
4,880.36 4,816.34 64,138,400
4,816.34 4,986.46 75,836,700
4,986.46 4,987.78 68,366,200
4,987.78 4,925.25 70,877,500
4,925.25 4,942.27 57,556,700
4,942.27 4,918.83 47,869,800
4,918.83 4,879.13 54,884,300
4,879.13 4,964.73 62,466,500
4,964.73 4,896.73 50,705,900
4,896.73 4,904.09 44,280,300
4,904.09 4,901.82 44,174,500
4,901.82 4,905.39 51,279,100
4,905.39 4,914.39 43,243,400
4,914.39 4,966.78 55,396,200
4,966.78 4,973.79 55,723,400
4,973.79 4,988.87 64,282,100
4,988.87 4,987.08 72,834,600
4,987.08 5,076.17 73,499,000
5,076.17 5,052.79 79,794,300
5,052.79 5,031.26 67,684,500
5,031.26 5,064.45 65,331,900
5,064.45 5,079.12 71,530,500
5,079.12 5,075.80 82,580,500
5,075.80 5,098.37 68,710,400
5,098.37 5,079.58 61,709,100
5,079.58 5,051.11 68,632,100
5,051.11 5,114.71 83,156,800
5,114.71 5,110.19 79,454,100
5,110.22 5,145.01 98,800,000
5,145.01 5,082.99 97,013,800
5,082.99 5,116.67 103,523,300
5,116.67 5,112.99 91,890,400
5,111.11 5,149.63 80,750,000
5,111.11 5,149.63 80,749,900
5,149.63 5,006.22 83,815,200
5,006.22 5,075.00 73,766,600
5,075.00 5,127.05 84,611,300
5,127.05 5,178.27 90,452,400
5,178.27 5,143.89 91,282,400
5,157.83 5,157.83 -
5,157.93 5,190.17 88,400,000
5,190.17 5,233.45 96,807,400
5,233.45 5,239.25 84,601,700
5,239.25 5,247.69 70,397,600
5,247.69 5,295.17 95,642,400
5,295.17 5,272.81 92,676,400
5,272.81 5,277.04 138,410,800
5,277.04 5,338.89 146,510,200
5,338.89 5,340.33 137,729,200
5,340.33 5,371.47 134,549,700
5,371.47 5,346.66 107,955,900
5,346.66 5,238.49 124,088,000
5,238.49 5,310.68 90,465,800
5,310.68 5,311.97 121,613,800
5,311.97 5,280.81 136,923,000
5,280.81 5,239.85 95,095,800
5,235.01 5,230.20 80,111,600
5,232.92 5,244.07 103,353,200
5,214.03 5,149.38 101,220,300
5,084.33 4,891.46 82,384,700
4,804.64 5,016.71 125,812,400
5,060.02 5,161.83 109,865,600
5,169.25 5,100.87 113,645,500
5,108.13 5,058.48 88,769,100
5,058.95 5,038.40 85,305,000
5,037.37 5,059.22 105,751,600
5,058.99 4,999.36 106,452,100
4,947.73 4,934.09 74,792,200
4,946.50 4,917.96 70,609,200
4,876.35 4,842.76 65,673,400
4,867.96 4,945.79 88,843,900
4,962.95 4,906.55 83,772,300
4,929.33 4,879.10 86,481,700
4,896.43 4,870.04 85,378,000
4,899.64 4,970.09 96,362,100
4,969.25 4,926.73 88,815,300
4,947.04 4,958.77 70,868,100
5,004.40 4,999.22 108,547,800
4,976.57 5,004.33 92,870,700
Intersep -0.00039553059
Slope 0.03562967146
R Square 0.00035704601
st erro 0.02709936915
429 -341 8-Jan-19 61.00 61.00 90,400

428 -340 9-Jan-19 60.00 61.00 11,600 0.00000
427 -339 10-Jan-19 60.00 60.00 47,500 -0.01639
426 -338 11-Jan-19 60.00 63.00 168,900 0.05000
425 -337 14-Jan-19 61.00 61.00 193,900 -0.03175
424 -336 15-Jan-19 61.00 61.00 1,300 0.00000
423 -335 16-Jan-19 62.00 62.00 10,200 0.01639
422 -334 17-Jan-19 62.00 61.00 21,800 -0.01613
421 -333 18-Jan-19 61.00 61.00 300 0.00000
420 -332 21-Jan-19 61.00 62.00 7,600 0.01639
419 -331 22-Jan-19 62.00 63.00 33,900 0.01613
418 -330 23-Jan-19 63.00 63.00 - 0.00000
417 -329 24-Jan-19 62.00 62.00 72,100 -0.01587
416 -328 25-Jan-19 62.00 62.00 19,700 0.00000
415 -327 28-Jan-19 62.00 63.00 689,900 0.01613
414 -326 29-Jan-19 61.00 63.00 2,500 0.00000
413 -325 30-Jan-19 62.00 62.00 33,000 -0.01587
412 -324 31-Jan-19 62.00 63.00 18,000 0.01613
411 -323 1-Feb-19 63.00 63.00 - 0.00000
410 -322 4-Feb-19 63.00 63.00 - 0.00000
409 -321 6-Feb-19 63.00 62.00 50,000 -0.01587
408 -320 7-Feb-19 62.00 61.00 42,100 -0.01613
407 -319 8-Feb-19 62.00 62.00 2,700 0.01639
406 -318 11-Feb-19 62.00 63.00 94,200 0.01613
405 -317 12-Feb-19 63.00 61.00 101,100 -0.03175
404 -316 13-Feb-19 61.00 60.00 39,900 -0.01639
403 -315 14-Feb-19 61.00 60.00 82,800 0.00000
402 -314 15-Feb-19 62.00 59.00 23,500 -0.01667
401 -313 18-Feb-19 62.00 61.00 103,200 0.03390
400 -312 19-Feb-19 60.00 61.00 25,900 0.00000
399 -311 20-Feb-19 60.00 61.00 19,000 0.00000
398 -310 21-Feb-19 62.00 60.00 270,400 -0.01639
397 -309 22-Feb-19 62.00 61.00 396,900 0.01667
396 -308 25-Feb-19 59.00 61.00 304,100 0.00000
395 -307 26-Feb-19 61.00 61.00 100 0.00000
394 -306 27-Feb-19 61.00 61.00 - 0.00000
393 -305 28-Feb-19 60.00 60.00 1,042,500 -0.01639
392 -304 1-Mar-19 60.00 60.00 50,700 0.00000
391 -303 4-Mar-19 61.00 61.00 12,600 0.01667
390 -302 5-Mar-19 59.00 60.00 22,100 -0.01639
389 -301 6-Mar-19 60.00 60.00 81,100 0.00000
388 -300 8-Mar-19 60.00 59.00 581,100 -0.01667
387 -299 11-Mar-19 59.00 59.00 282,300 0.00000
386 -298 12-Mar-19 59.00 58.00 215,500 -0.01695
385 -297 13-Mar-19 59.00 64.00 438,900 0.10345
384 -296 14-Mar-19 60.00 60.00 134,300 -0.06250
383 -295 15-Mar-19 60.00 62.00 337,500 0.03333
382 -294 18-Mar-19 63.00 62.00 585,300 0.00000
381 -293 19-Mar-19 62.00 62.00 - 0.00000
380 -292 20-Mar-19 60.00 63.00 3,600 0.01613
379 -291 21-Mar-19 60.00 61.00 10,500 -0.03175
378 -290 22-Mar-19 62.00 61.00 64,200 0.00000
377 -289 25-Mar-19 60.00 74.00 15,891,900 0.21311
376 -288 26-Mar-19 74.00 64.00 3,371,900 -0.13514
375 -287 27-Mar-19 65.00 62.00 1,381,300 -0.03125
374 -286 28-Mar-19 62.00 61.00 366,900 -0.01613
373 -285 29-Mar-19 61.00 62.00 394,200 0.01639
372 -284 1-Apr-19 64.00 61.00 292,400 -0.01613
371 -283 2-Apr-19 61.00 59.00 498,100 -0.03279
370 -282 4-Apr-19 61.00 61.00 469,300 0.03390
369 -281 5-Apr-19 61.00 61.00 110,000 0.00000
368 250 -280 8-Apr-19 60.00 59.00 444,800 -0.03279
367 249 -279 9-Apr-19 59.00 60.00 427,800 0.01695
366 248 -278 10-Apr-19 59.00 59.00 200,300 -0.01667
365 247 -277 11-Apr-19 59.00 58.00 441,900 -0.01695
364 246 -276 12-Apr-19 60.00 58.00 13,800 0.00000
363 245 -275 15-Apr-19 58.00 59.00 107,000 0.01724
362 244 -274 16-Apr-19 58.00 59.00 110,400 0.00000
361 243 -273 18-Apr-19 58.00 58.00 234,500 -0.01695
360 242 -272 22-Apr-19 60.00 58.00 23,900 0.00000
359 241 -271 23-Apr-19 58.00 59.00 8,400 0.01724
358 240 -270 24-Apr-19 58.00 58.00 66,400 -0.01695
357 239 -269 25-Apr-19 57.00 58.00 52,900 0.00000
356 238 -268 26-Apr-19 59.00 57.00 167,300 -0.01724
355 237 -267 29-Apr-19 57.00 57.00 133,600 0.00000
354 236 -266 30-Apr-19 57.00 57.00 12,900 0.00000
353 235 -265 2-May-19 58.00 57.00 266,100 0.00000
352 234 -264 3-May-19 57.00 57.00 100 0.00000
351 233 -263 6-May-19 57.00 57.00 101,300 0.00000
350 232 -262 7-May-19 57.00 58.00 402,600 0.01754
349 231 -261 8-May-19 57.00 57.00 49,900 -0.01724
348 230 -260 9-May-19 57.00 58.00 2,400 0.01754
347 229 -259 10-May-19 56.00 57.00 18,900 -0.01724
346 228 -258 13-May-19 59.00 57.00 1,300 0.00000
345 227 -257 14-May-19 56.00 57.00 67,500 0.00000
344 226 -256 15-May-19 58.00 57.00 47,300 0.00000
343 225 -255 16-May-19 59.00 57.00 190,100 0.00000
342 224 -254 17-May-19 57.00 56.00 35,300 -0.01754
341 223 -253 20-May-19 57.00 55.00 145,100 -0.01786
340 222 -252 21-May-19 55.00 56.00 400 0.01818
339 221 -251 22-May-19 56.00 58.00 7,000 0.03571
338 220 -250 23-May-19 57.00 57.00 100 -0.01724
337 219 -249 24-May-19 59.00 58.00 19,200 0.01754
336 218 -248 27-May-19 55.00 58.00 23,200 0.00000
335 217 -247 28-May-19 58.00 56.00 36,600 -0.03448
334 216 -246 29-May-19 56.00 56.00 195,900 0.00000
333 215 -245 31-May-19 56.00 56.00 18,900 0.00000
332 214 -244 10-Jun-19 56.00 56.00 17,200 0.00000
331 213 -243 11-Jun-19 56.00 57.00 6,000 0.01786
330 212 -242 12-Jun-19 57.00 57.00 25,300 0.00000
329 211 -241 13-Jun-19 57.00 57.00 39,600 0.00000
328 210 -240 14-Jun-19 57.00 57.00 30,100 0.00000
327 209 -239 17-Jun-19 58.00 58.00 357,000 0.01754
326 208 -238 18-Jun-19 58.00 58.00 17,200 0.00000
325 207 -237 19-Jun-19 58.00 58.00 14,800 0.00000
324 206 -236 20-Jun-19 58.00 58.00 5,200 0.00000
323 205 -235 21-Jun-19 57.00 57.00 416,000 -0.01724
322 204 -234 24-Jun-19 57.00 56.00 53,100 -0.01754
321 203 -233 25-Jun-19 56.00 55.00 70,600 -0.01786
320 202 -232 26-Jun-19 56.00 64.00 190,100 0.16364
319 201 -231 27-Jun-19 56.00 60.00 870,000 -0.06250
318 200 -230 28-Jun-19 60.00 58.00 14,900 -0.03333
317 199 -229 1-Jul-19 58.00 58.00 48,000 0.00000
316 198 -228 2-Jul-19 58.00 58.00 949,800 0.00000
315 197 -227 3-Jul-19 58.00 58.00 10,200 0.00000
314 196 -226 4-Jul-19 58.00 59.00 3,465,000 0.01724
313 195 -225 5-Jul-19 61.00 61.00 478,800 0.03390
312 194 -224 8-Jul-19 61.00 58.00 102,500 -0.04918
311 193 -223 9-Jul-19 58.00 59.00 58,200 0.01724
310 192 -222 10-Jul-19 59.00 59.00 6,400 0.00000
309 191 -221 11-Jul-19 59.00 58.00 36,000 -0.01695
308 190 -220 12-Jul-19 58.00 58.00 18,400 0.00000
307 189 -219 15-Jul-19 58.00 58.00 30,000 0.00000
306 188 -218 16-Jul-19 58.00 58.00 136,600 0.00000
305 187 -217 17-Jul-19 58.00 56.00 64,900 -0.03448
304 186 -216 18-Jul-19 57.00 57.00 17,000 0.01786
303 185 -215 19-Jul-19 58.00 57.00 9,100 0.00000
302 184 -214 22-Jul-19 57.00 57.00 700 0.00000
301 183 -213 23-Jul-19 57.00 59.00 7,500 0.03509
300 182 -212 24-Jul-19 59.00 57.00 10,700 -0.03390
299 181 -211 25-Jul-19 57.00 58.00 152,300 0.01754
298 180 -210 26-Jul-19 58.00 58.00 5,000 0.00000
297 179 -209 29-Jul-19 58.00 58.00 55,000 0.00000
296 178 -208 30-Jul-19 58.00 58.00 14,600 0.00000
295 177 -207 31-Jul-19 58.00 57.00 15,000 -0.01724
294 176 -206 1-Aug-19 57.00 57.00 800 0.00000
293 175 -205 2-Aug-19 57.00 57.00 3,300 0.00000
292 174 -204 5-Aug-19 57.00 56.00 112,600 -0.01754
291 173 -203 6-Aug-19 57.00 55.00 104,300 -0.01786
290 172 -202 7-Aug-19 55.00 55.00 - 0.00000
289 171 -201 8-Aug-19 57.00 57.00 5,400 0.03636
288 170 -200 9-Aug-19 58.00 57.00 45,700 0.00000
287 169 -199 12-Aug-19 58.00 58.00 2,400 0.01754
286 168 -198 13-Aug-19 58.00 57.00 11,800 -0.01724
285 167 -197 14-Aug-19 57.00 57.00 - 0.00000
284 166 -196 15-Aug-19 57.00 56.00 7,600 -0.01754
283 165 -195 16-Aug-19 56.00 57.00 2,000 0.01786
282 164 -194 19-Aug-19 57.00 57.00 3,500 0.00000
281 163 -193 20-Aug-19 57.00 56.00 7,100 -0.01754
280 162 -192 21-Aug-19 56.00 57.00 4,600 0.01786
279 161 -191 22-Aug-19 57.00 56.00 21,000 -0.01754
278 160 -190 23-Aug-19 56.00 56.00 400 0.00000
277 159 -189 26-Aug-19 56.00 56.00 3,500 0.00000
276 158 -188 27-Aug-19 56.00 57.00 1,300 0.01786
275 157 -187 28-Aug-19 56.00 56.00 500 -0.01754
274 156 -186 29-Aug-19 56.00 56.00 200 0.00000
273 155 -185 30-Aug-19 56.00 57.00 11,100 0.01786
272 154 -184 2-Sep-19 56.00 55.00 2,000 -0.03509
271 153 -183 3-Sep-19 55.00 55.00 500 0.00000
270 152 -182 4-Sep-19 55.00 55.00 57,500 0.00000
269 151 -181 5-Sep-19 57.00 57.00 100 0.03636
268 150 -180 6-Sep-19 56.00 56.00 7,700 -0.01754
267 149 -179 9-Sep-19 56.00 57.00 2,300 0.01786
266 148 -178 10-Sep-19 57.00 57.00 2,000 0.00000
265 147 -177 11-Sep-19 57.00 59.00 280,800 0.03509
264 146 -176 12-Sep-19 59.00 62.00 138,900 0.05085
263 145 -175 13-Sep-19 62.00 59.00 27,500 -0.04839
262 144 -174 16-Sep-19 59.00 59.00 45,000 0.00000
261 143 -173 17-Sep-19 58.00 56.00 40,200 -0.05085
260 142 -172 18-Sep-19 56.00 57.00 35,900 0.01786
259 141 -171 19-Sep-19 59.00 57.00 54,800 0.00000
258 140 -170 20-Sep-19 57.00 59.00 5,500 0.03509
257 139 -169 23-Sep-19 63.00 58.00 700 -0.01695
256 138 -168 24-Sep-19 61.00 58.00 17,900 0.00000
255 137 -167 25-Sep-19 62.00 58.00 20,400 0.00000
254 136 -166 26-Sep-19 57.00 57.00 10,000 -0.01724
253 135 -165 27-Sep-19 55.00 58.00 300 0.01754
252 134 -164 30-Sep-19 58.00 57.00 900 -0.01724
251 133 -163 1-Oct-19 58.00 58.00 100 0.01754
250 132 -162 2-Oct-19 60.00 58.00 10,200 0.00000
249 131 -161 3-Oct-19 56.00 58.00 13,600 0.00000
248 130 -160 4-Oct-19 56.00 57.00 26,800 -0.01724
247 129 -159 7-Oct-19 58.00 58.00 100 0.01754
246 128 -158 8-Oct-19 56.00 57.00 4,300 -0.01724
245 127 -157 9-Oct-19 56.00 61.00 37,600 0.07018
244 126 -156 10-Oct-19 59.00 59.00 6,000 -0.03279
243 125 -155 11-Oct-19 59.00 58.00 800 -0.01695
242 124 -154 14-Oct-19 58.00 57.00 1,700 -0.01724
241 123 -153 15-Oct-19 59.00 57.00 1,700 0.00000
240 122 -152 16-Oct-19 58.00 59.00 2,200 0.03509
239 121 -151 17-Oct-19 59.00 59.00 2,900 0.00000
238 120 -150 18-Oct-19 56.00 59.00 8,900 0.00000
237 119 -149 21-Oct-19 58.00 58.00 1,900 -0.01695
236 118 -148 22-Oct-19 55.00 55.00 60,000 -0.05172
235 117 -147 23-Oct-19 58.00 58.00 100 0.05455
234 116 -146 24-Oct-19 58.00 57.00 6,600 -0.01724
233 115 -145 25-Oct-19 57.00 57.00 17,300 0.00000
232 114 -144 28-Oct-19 58.00 59.00 51,700 0.03509
231 113 -143 29-Oct-19 58.00 58.00 32,400 -0.01695
230 112 -142 30-Oct-19 58.00 57.00 2,100 -0.01724
229 111 -141 31-Oct-19 57.00 57.00 6,400 0.00000
228 110 -140 1-Nov-19 57.00 57.00 48,300 0.00000
227 109 -139 4-Nov-19 57.00 57.00 9,000 0.00000
226 108 -138 5-Nov-19 57.00 58.00 7,900 0.01754
225 107 -137 6-Nov-19 56.00 58.00 18,200 0.00000
224 106 -136 7-Nov-19 57.00 58.00 237,500 0.00000
223 105 -135 8-Nov-19 56.00 56.00 161,200 -0.03448
222 104 -134 11-Nov-19 56.00 56.00 - 0.00000
221 103 -133 12-Nov-19 56.00 56.00 6,300 0.00000
220 102 -132 13-Nov-19 55.00 57.00 38,400 0.01786
219 101 -131 14-Nov-19 57.00 57.00 10,600 0.00000
218 100 -130 15-Nov-19 57.00 58.00 800 0.01754
217 99 -129 18-Nov-19 58.00 58.00 67,700 0.00000
216 98 -128 19-Nov-19 58.00 55.00 200 -0.05172
215 97 -127 20-Nov-19 51.00 55.00 42,900 0.00000
214 96 -126 21-Nov-19 55.00 57.00 26,200 0.03636
213 95 -125 22-Nov-19 57.00 57.00 - 0.00000
212 94 -124 25-Nov-19 57.00 57.00 200 0.00000
211 93 -123 26-Nov-19 56.00 55.00 1,800 -0.03509
210 92 -122 27-Nov-19 58.00 56.00 1,000 0.01818
209 91 -121 28-Nov-19 56.00 56.00 36,800 0.00000
208 90 -120 29-Nov-19 56.00 55.00 3,100 -0.01786
207 89 -119 2-Dec-19 54.00 57.00 11,100 0.03636
206 88 -118 3-Dec-19 57.00 58.00 36,700 0.01754
205 87 -117 4-Dec-19 55.00 56.00 2,000 -0.03448
204 86 -116 5-Dec-19 57.00 54.00 360,400 -0.03571
203 85 -115 6-Dec-19 52.00 52.00 13,000 -0.03704
202 84 -114 9-Dec-19 52.00 56.00 800 0.07692
201 83 -113 10-Dec-19 50.00 55.00 13,900 -0.01786
200 82 -112 11-Dec-19 53.00 55.00 1,100 0.00000
199 81 -111 12-Dec-19 55.00 55.00 66,500 0.00000
198 80 -110 13-Dec-19 60.00 56.00 38,300 0.01818
197 79 -109 16-Dec-19 57.00 57.00 115,000 0.01786
196 78 -108 17-Dec-19 56.00 58.00 600 0.01754
195 77 -107 18-Dec-19 56.00 57.00 11,100 -0.01724
194 76 -106 19-Dec-19 57.00 57.00 - 0.00000
193 75 -105 20-Dec-19 56.00 54.00 30,000 -0.05263
192 74 -104 23-Dec-19 54.00 54.00 - 0.00000
191 73 -103 26-Dec-19 54.00 54.00 20,200 0.00000
190 72 -102 27-Dec-19 53.00 54.00 1,500 0.00000
189 71 -101 30-Dec-19 52.00 61.00 465,700 0.12963
188 70 -100 2-Jan-20 61.00 60.00 31,700 -0.01639
187 69 -99 3-Jan-20 56.00 58.00 200 -0.03333
186 68 -98 6-Jan-20 56.00 63.00 2,400 0.08621
185 67 -97 7-Jan-20 57.00 58.00 2,800 -0.07937
184 66 -96 8-Jan-20 58.00 58.00 20,300 0.00000
183 65 -95 9-Jan-20 58.00 58.00 - 0.00000
182 64 -94 10-Jan-20 62.00 58.00 2,200 0.00000
181 63 -93 13-Jan-20 58.00 57.00 265,000 -0.01724
180 62 -92 14-Jan-20 57.00 57.00 - 0.00000
179 61 -91 15-Jan-20 57.00 57.00 100 0.00000
178 60 -90 16-Jan-20 57.00 57.00 200 0.00000
177 59 -89 17-Jan-20 57.00 57.00 4,600 0.00000
176 58 -88 20-Jan-20 56.00 56.00 100 -0.01754
175 57 -87 21-Jan-20 57.00 61.00 220,600 0.08929
174 56 -86 22-Jan-20 61.00 59.00 39,200 -0.03279
173 55 -85 23-Jan-20 59.00 60.00 64,700 0.01695
172 54 -84 24-Jan-20 58.00 58.00 8,000 -0.03333
171 53 -83 27-Jan-20 57.00 57.00 20,000 -0.01724
170 52 -82 28-Jan-20 57.00 57.00 2,000 0.00000
169 51 -81 29-Jan-20 57.00 57.00 - 0.00000
168 50 -80 30-Jan-20 56.00 56.00 50,200 -0.01754
167 49 -79 31-Jan-20 58.00 58.00 100 0.03571
166 48 -78 3-Feb-20 55.00 55.00 57,100 -0.05172
165 47 -77 4-Feb-20 55.00 55.00 100 0.00000
164 46 -76 5-Feb-20 54.00 59.00 11,700 0.07273
163 45 -75 6-Feb-20 58.00 58.00 1,600 -0.01695
162 44 -74 7-Feb-20 59.00 56.00 2,400 -0.03448
161 43 -73 10-Feb-20 56.00 56.00 2,100 0.00000
160 42 -72 11-Feb-20 63.00 54.00 163,400 -0.03571
159 41 -71 12-Feb-20 53.00 54.00 400 0.00000
158 40 -70 13-Feb-20 58.00 56.00 20,600 0.03704
157 39 -69 14-Feb-20 53.00 54.00 12,000 -0.03571
156 38 -68 17-Feb-20 54.00 53.00 17,000 -0.01852
155 37 -67 18-Feb-20 53.00 55.00 924,100 0.03774
154 36 -66 19-Feb-20 50.00 51.00 10,500 -0.07273
153 35 -65 20-Feb-20 51.00 51.00 747,700 0.00000
152 34 -64 21-Feb-20 51.00 51.00 100 0.00000
151 33 -63 24-Feb-20 51.00 50.00 800,500 -0.01961
150 32 -62 25-Feb-20 50.00 50.00 200 0.00000
149 31 -61 26-Feb-20 50.00 50.00 6,100 0.00000
148 30 -60 27-Feb-20 50.00 50.00 - 0.00000
147 29 -59 28-Feb-20 50.00 50.00 - 0.00000
146 28 -58 2-Mar-20 50.00 50.00 200 0.00000
145 27 -57 3-Mar-20 50.00 50.00 82,200 0.00000
144 26 -56 4-Mar-20 50.00 50.00 11,200 0.00000
143 25 -55 5-Mar-20 50.00 50.00 190,200 0.00000
142 24 -54 6-Mar-20 50.00 50.00 300 0.00000
141 23 -53 9-Mar-20 50.00 50.00 - 0.00000
140 22 -52 10-Mar-20 50.00 50.00 - 0.00000
139 21 -51 11-Mar-20 50.00 50.00 200 0.00000
138 20 -50 12-Mar-20 50.00 50.00 3,000 0.00000
137 19 -49 13-Mar-20 50.00 50.00 - 0.00000
136 18 -48 16-Mar-20 50.00 50.00 - 0.00000
135 17 -47 17-Mar-20 50.00 50.00 - 0.00000
134 16 -46 18-Mar-20 50.00 50.00 - 0.00000
133 15 -45 19-Mar-20 50.00 50.00 - 0.00000
132 14 -44 20-Mar-20 50.00 50.00 - 0.00000
131 13 -43 23-Mar-20 50.00 50.00 - 0.00000
130 12 -42 24-Mar-20 50.00 50.00 - 0.00000
129 11 -41 26-Mar-20 50.00 50.00 50,000 0.00000
128 10 -40 27-Mar-20 50.00 50.00 274,000 0.00000
127 9 -39 30-Mar-20 50.00 50.00 140,000 0.00000
126 8 -38 31-Mar-20 51.00 50.00 600 0.00000
125 7 -37 1-Apr-20 50.00 50.00 - 0.00000
124 6 -36 2-Apr-20 51.00 51.00 100 0.02000
123 5 -35 3-Apr-20 51.00 51.00 700 0.00000
122 4 -34 6-Apr-20 54.00 53.00 1,100 0.03922
121 3 -33 7-Apr-20 51.00 50.00 44,300 -0.05660
120 2 -32 8-Apr-20 51.00 50.00 6,200 0.00000
119 1 -31 9-Apr-20 50.00 50.00 10,700 0.00000
118 -30 13-Apr-20 50.00 50.00 200 0.00000
117 -29 14-Apr-20 50.00 50.00 21,300 0.00000
116 -28 15-Apr-20 50.00 53.00 77,300 0.06000
115 -27 16-Apr-20 63.00 54.00 1,400 0.01887
114 -26 17-Apr-20 63.00 52.00 4,400 -0.03704
113 -25 20-Apr-20 51.00 51.00 1,900 -0.01923
112 -24 21-Apr-20 50.00 50.00 230,100 -0.01961
111 -23 22-Apr-20 51.00 51.00 600 0.02000
110 -22 23-Apr-20 50.00 50.00 5,400 -0.01961
109 -21 24-Apr-20 50.00 50.00 10,000 0.00000
108 -20 27-Apr-20 50.00 50.00 10,600 0.00000
107 -19 28-Apr-20 50.00 50.00 71,500 0.00000
106 -18 29-Apr-20 51.00 50.00 900 0.00000
105 -17 30-Apr-20 51.00 50.00 500 0.00000
104 -16 4-May-20 51.00 50.00 10,400 0.00000
103 -15 5-May-20 51.00 50.00 10,500 0.00000
102 -14 6-May-20 51.00 50.00 1,300 0.00000
101 -13 8-May-20 51.00 50.00 74,900 0.00000
100 -12 11-May-20 50.00 50.00 92,200 0.00000
99 -11 12-May-20 50.00 50.00 64,600 0.00000
98 -10 13-May-20 50.00 50.00 1,100 0.00000
97 -9 14-May-20 50.00 50.00 40,100 0.00000
96 -8 15-May-20 50.00 50.00 5,000 0.00000
95 -7 18-May-20 50.00 50.00 2,700 0.00000
94 -6 19-May-20 50.00 50.00 8,000 0.00000
93 -5 20-May-20 50.00 50.00 3,500 0.00000
92 -4 26-May-20 50.00 50.00 300 0.00000
91 -3 27-May-20 50.00 50.00 1,200 0.00000
90 -2 28-May-20 50.00 50.00 500 0.00000
89 -1 29-May-20 50.00 50.00 200 0.00000
88 0 2-Jun-20 50.00 50.00 300 0.00000
87 1 3-Jun-20 50.00 50.00 400 0.00000
86 2 4-Jun-20 50.00 50.00 3,000 0.00000
85 3 5-Jun-20 50.00 50.00 2,000 0.00000
84 4 8-Jun-20 50.00 50.00 24,100 0.00000
83 5 9-Jun-20 51.00 50.00 5,500 0.00000
82 6 10-Jun-20 51.00 50.00 22,900 0.00000
81 7 11-Jun-20 50.00 50.00 6,800 0.00000
80 8 12-Jun-20 50.00 50.00 10,000 0.00000
79 9 15-Jun-20 50.00 50.00 - 0.00000
78 10 16-Jun-20 50.00 50.00 800 0.00000
77 11 17-Jun-20 50.00 50.00 2,000 0.00000
76 12 18-Jun-20 50.00 50.00 30,900 0.00000
75 13 19-Jun-20 50.00 50.00 1,100 0.00000
74 14 22-Jun-20 50.00 50.00 4,000 0.00000
73 15 23-Jun-20 50.00 50.00 400 0.00000
72 16 24-Jun-20 50.00 50.00 300 0.00000
71 17 25-Jun-20 50.00 50.00 - 0.00000
70 18 26-Jun-20 50.00 50.00 1,100 0.00000
69 19 29-Jun-20 50.00 50.00 1,000 0.00000
68 20 30-Jun-20 50.00 59.00 42,400 0.18000
67 21 1-Jul-20 58.00 55.00 800 -0.06780
66 22 2-Jul-20 52.00 52.00 10,700 -0.05455
65 23 3-Jul-20 51.00 51.00 200,400 -0.01923
64 24 6-Jul-20 51.00 51.00 800 0.00000
63 25 7-Jul-20 50.00 52.00 27,400 0.01961
62 26 8-Jul-20 50.00 50.00 4,500 -0.03846
61 27 9-Jul-20 50.00 50.00 - 0.00000
60 28 10-Jul-20 50.00 50.00 40,000 0.00000
59 29 13-Jul-20 50.00 50.00 - 0.00000
58 30 14-Jul-20 51.00 50.00 600 0.00000
57 31 15-Jul-20 50.00 52.00 21,400 0.04000
56 32 16-Jul-20 56.00 50.00 65,000 -0.03846
55 33 17-Jul-20 51.00 50.00 938,900 0.00000
54 34 20-Jul-20 50.00 54.00 81,900 0.08000
53 35 21-Jul-20 64.00 53.00 41,800 -0.01852
52 36 22-Jul-20 55.00 53.00 1,200 0.00000
51 37 23-Jul-20 52.00 50.00 26,200 -0.05660
50 38 24-Jul-20 51.00 50.00 176,300 0.00000
49 39 27-Jul-20 51.00 50.00 7,300 0.00000
48 40 28-Jul-20 51.00 50.00 225,200 0.00000
47 41 29-Jul-20 57.00 50.00 51,000 0.00000
46 42 30-Jul-20 50.00 50.00 20,500 0.00000
45 43 3-Aug-20 50.00 50.00 10,200 0.00000
44 44 4-Aug-20 51.00 50.00 11,000 0.00000
43 45 5-Aug-20 50.00 51.00 600 0.02000
42 46 6-Aug-20 51.00 50.00 14,800 -0.01961
41 47 7-Aug-20 50.00 50.00 2,700 0.00000
40 48 10-Aug-20 51.00 51.00 76,500 0.02000
39 49 11-Aug-20 51.00 51.00 62,000 0.00000
38 50 12-Aug-20 51.00 51.00 20,200 0.00000
37 51 13-Aug-20 51.00 51.00 30,300 0.00000
36 52 14-Aug-20 51.00 51.00 248,100 0.00000
35 53 18-Aug-20 51.00 50.00 219,300 -0.01961
34 54 19-Aug-20 51.00 51.00 111,200 0.02000
33 55 24-Aug-20 51.00 51.00 88,300 0.00000
32 56 25-Aug-20 51.00 52.00 350,100 0.01961
31 57 26-Aug-20 52.00 50.00 59,200 -0.03846
30 58 27-Aug-20 51.00 51.00 215,700 0.02000
29 59 28-Aug-20 51.00 50.00 65,800 -0.01961
28 60 31-Aug-20 51.00 50.00 70,900 0.00000
27 61 1-Sep-20 50.00 50.00 124,300 0.00000
26 62 2-Sep-20 51.00 50.00 54,800 0.00000
25 63 3-Sep-20 52.00 51.00 30,900 0.02000
24 64 4-Sep-20 51.00 51.00 10,000 0.00000
23 65 7-Sep-20 51.00 51.00 50,900 0.00000
22 66 8-Sep-20 51.00 51.00 9,700 0.00000
21 67 9-Sep-20 50.00 50.00 5,000 -0.01961
20 68 10-Sep-20 52.00 50.00 45,400 0.00000
19 69 11-Sep-20 50.00 50.00 41,600 0.00000
18 70 14-Sep-20 50.00 52.00 1,100 0.04000
17 71 15-Sep-20 52.00 50.00 1,900 -0.03846
16 72 16-Sep-20 50.00 50.00 700 0.00000
15 73 17-Sep-20 51.00 50.00 600 0.00000
14 74 18-Sep-20 50.00 51.00 700 0.02000
13 75 21-Sep-20 51.00 51.00 1,300 0.00000
12 76 22-Sep-20 51.00 51.00 - 0.00000
11 77 23-Sep-20 51.00 51.00 200 0.00000
10 78 24-Sep-20 50.00 50.00 800 -0.01961
9 79 25-Sep-20 50.00 50.00 - 0.00000
8 80 28-Sep-20 51.00 50.00 15,500 0.00000
7 81 29-Sep-20 50.00 50.00 2,800 0.00000
6 82 30-Sep-20 50.00 51.00 800 0.02000
5 83 1-Oct-20 51.00 51.00 100 0.00000
4 84 2-Oct-20 51.00 51.00 100 0.00000
3 85 5-Oct-20 50.00 50.00 100,200 -0.01961
2 86 6-Oct-20 51.00 50.00 400 0.00000
1 87 7-Oct-20 50.00 52.00 46,700 0.04000
AR CAR Ttest Date
(rm) Return
8-Jan-19
0.00150 9-Jan-19
0.00900 10-Jan-19
0.00517 11-Jan-19
-0.00398 14-Jan-19
0.01147 15-Jan-19
0.00071 16-Jan-19
0.00162 17-Jan-19
0.00380 18-Jan-19
0.00041 21-Jan-19
0.00275 22-Jan-19
-0.00269 23-Jan-19
0.00240 24-Jan-19
0.00250 25-Jan-19
-0.00372 28-Jan-19
-0.00344 29-Jan-19
0.00431 30-Jan-19
0.01064 31-Jan-19
0.00087 1-Feb-19
-0.00875 4-Feb-19
0.01025 6-Feb-19
-0.00174 7-Feb-19
-0.00226 8-Feb-19
-0.00409 11-Feb-19
-0.01057 12-Feb-19
-0.00112 13-Feb-19
0.00014 14-Feb-19
-0.00482 15-Feb-19
0.01702 18-Feb-19
-0.00048 19-Feb-19
0.00279 20-Feb-19
0.00384 21-Feb-19
-0.00557 22-Feb-19
0.00369 25-Feb-19
0.00239 26-Feb-19
-0.00233 27-Feb-19
-0.01262 28-Feb-19
0.00877 1-Mar-19
-0.00176 4-Mar-19
-0.00727 5-Mar-19
0.00259 6-Mar-19
-0.01160 8-Mar-19
-0.00261 11-Mar-19
-0.00199 12-Mar-19
0.00375 13-Mar-19
0.00560 14-Mar-19
0.00747 15-Mar-19
0.00747 18-Mar-19
-0.00448 19-Mar-19
0.00037 20-Mar-19
0.00294 21-Mar-19
0.00361 22-Mar-19
-0.01747 25-Mar-19
0.00916 26-Mar-19
-0.00390 27-Mar-19
0.00559 28-Mar-19
-0.00186 29-Mar-19
-0.00250 1-Apr-19
0.00364 2-Apr-19
0.00287 4-Apr-19
-0.00317 5-Apr-19
-0.00746 -0.00066 -0.03213 -1.1854737723 8-Apr-19
0.00912 -0.00007 0.01702 0.6280457776 9-Apr-19
-0.00093 -0.00043 -0.01624 -0.5992042763 10-Apr-19
-0.01052 -0.00077 -0.01618 -0.5970158898 11-Apr-19
-0.00067 -0.00042 0.00042 0.0154775299 12-Apr-19
0.00457 -0.00023 0.01747 0.6448140334 15-Apr-19
0.00721 -0.00014 0.00014 0.0051175289 16-Apr-19
0.00396 -0.00025 -0.01669 -0.6160581592 18-Apr-19
-0.01421 -0.00090 0.00090 0.033281075 22-Apr-19
0.00750 -0.00013 0.01737 0.6409690556 23-Apr-19
-0.00231 -0.00048 -0.01647 -0.6078096249 24-Apr-19
-0.01165 -0.00081 0.00081 0.0299070665 25-Apr-19
0.00444 -0.00024 -0.01700 -0.6274690516 26-Apr-19
0.00388 -0.00026 0.00026 0.0094975489 29-Apr-19
0.00458 -0.00023 0.00023 0.0085699135 30-Apr-19
-0.01254 -0.00084 0.00084 0.0310787969 2-May-19
-0.00862 -0.00070 0.00070 0.0259315344 3-May-19
-0.00999 -0.00075 0.00075 0.0277257496 6-May-19
0.00655 -0.00016 0.01771 0.6533756405 7-May-19
-0.00431 -0.00055 -0.01669 -0.6159702871 8-May-19
-0.01139 -0.00080 0.01835 0.6769571724 9-May-19
0.00166 -0.00034 -0.01691 -0.6238213987 10-May-19
-0.01187 -0.00082 0.00082 0.0302057445 13-May-19
-0.01046 -0.00077 0.00077 0.0283532312 14-May-19
-0.01488 -0.00093 0.00093 0.0341552571 15-May-19
-0.01424 -0.00090 0.00090 0.033311916 16-May-19
-0.01168 -0.00081 -0.01673 -0.6174360565 17-May-19
0.01377 0.00010 -0.01795 -0.6624625965 20-May-19
0.00749 -0.00013 0.01831 0.6756780288 21-May-19
-0.00197 -0.00047 0.03618 1.3350879606 22-May-19
0.01567 0.00016 -0.01740 -0.6422319518 23-May-19
0.00409 -0.00025 0.01779 0.6566132597 24-May-19
0.00687 -0.00015 0.00015 0.0055617318 27-May-19
-0.01079 -0.00078 -0.03370 -1.2436693454 28-May-19
0.01176 0.00002 -0.00002 -0.0008706504 29-May-19
0.01720 0.00022 -0.00022 -0.0080227868 31-May-19
0.01296 0.00007 -0.00007 -0.0024481602 10-Jun-19
0.00260 -0.00030 0.01816 0.6701219933 11-Jun-19
-0.00473 -0.00056 0.00056 0.0208108536 12-Jun-19
-0.00049 -0.00041 0.00041 0.0152449744 13-Jun-19
-0.00364 -0.00053 0.00053 0.0193763262 14-Jun-19
-0.00956 -0.00074 0.01828 0.6745542704 17-Jun-19
0.01079 -0.00001 0.00001 0.0004060682 18-Jun-19
0.01309 0.00007 -0.00007 -0.0026194159 19-Jun-19
-0.00056 -0.00042 0.00042 0.0153339175 20-Jun-19
-0.00320 -0.00051 -0.01673 -0.6174281682 21-Jun-19
-0.00427 -0.00055 -0.01700 -0.6271775747 24-Jun-19
0.00509 -0.00021 -0.01764 -0.6510412502 25-Jun-19
-0.00157 -0.00045 0.16409 6.0550481309 26-Jun-19
0.00669 -0.00016 -0.06234 -2.3005276435 27-Jun-19
0.00093 -0.00036 -0.03297 -1.2166705929 28-Jun-19
0.00331 -0.00028 0.00028 0.0102409727 1-Jul-19
0.00082 -0.00037 0.00037 0.0135218451 2-Jul-19
-0.00349 -0.00052 0.00052 0.0191834622 3-Jul-19
0.00210 -0.00032 0.01756 0.6480649754 4-Jul-19
-0.00039 -0.00041 0.03431 1.2659981087 5-Jul-19
-0.00340 -0.00052 -0.04866 -1.7957527719 8-Jul-19
0.00574 -0.00019 0.01743 0.643270492 9-Jul-19
0.00350 -0.00027 0.00027 0.0099936582 10-Jul-19
0.00100 -0.00036 -0.01659 -0.6121595155 11-Jul-19
-0.00681 -0.00064 0.00064 0.0235532542 12-Jul-19
0.00704 -0.00014 0.00014 0.0053371266 15-Jul-19
-0.00255 -0.00049 0.00049 0.0179448727 16-Jul-19
-0.00114 -0.00044 -0.03405 -1.2563675062 17-Jul-19
0.00136 -0.00035 0.01820 0.6717613932 18-Jul-19
0.00832 -0.00010 0.00010 0.003661816 19-Jul-19
-0.00356 -0.00052 0.00052 0.0192771371 22-Jul-19
-0.00462 -0.00056 0.03565 1.3154532461 23-Jul-19
-0.00294 -0.00050 -0.03340 -1.2324295502 24-Jul-19
0.00257 -0.00030 0.01785 0.6586126076 25-Jul-19
-0.01189 -0.00082 0.00082 0.03023192 26-Jul-19
-0.00414 -0.00054 0.00054 0.0200415555 29-Jul-19
0.01238 0.00005 -0.00005 -0.0016767789 30-Jul-19
0.00212 -0.00032 -0.01692 -0.6244158686 31-Jul-19
-0.00140 -0.00045 0.00045 0.0164389909 1-Aug-19
-0.00648 -0.00063 0.00063 0.0231169001 2-Aug-19
-0.02594 -0.00132 -0.01622 -0.5986857809 5-Aug-19
-0.00911 -0.00072 -0.01714 -0.6323838228 6-Aug-19
0.01384 0.00010 -0.00010 -0.0036066729 7-Aug-19
0.01136 0.00001 0.03635 1.3415224311 8-Aug-19
0.00119 -0.00035 0.00035 0.0130324148 9-Aug-19
-0.00502 -0.00057 0.01812 0.6685844014 12-Aug-19
-0.00634 -0.00062 -0.01662 -0.6132944532 13-Aug-19
0.00908 -0.00007 0.00007 0.0026627761 14-Aug-19
-0.00155 -0.00045 -0.01709 -0.6307511153 15-Aug-19
0.00465 -0.00023 0.01809 0.6674381838 16-Aug-19
0.00160 -0.00034 0.00034 0.012493729 19-Aug-19
-0.00015 -0.00040 -0.01714 -0.6325918608 20-Aug-19
-0.00679 -0.00064 0.01849 0.6824779905 21-Aug-19
-0.00219 -0.00047 -0.01707 -0.6299095695 22-Aug-19
0.00262 -0.00030 0.00030 0.0111501775 23-Aug-19
-0.00657 -0.00063 0.00063 0.0232317071 26-Aug-19
0.01024 -0.00003 0.01789 0.6600777772 27-Aug-19
0.00055 -0.00038 -0.01717 -0.6335231847 28-Aug-19
0.00119 -0.00035 0.00035 0.0130320587 29-Aug-19
0.00626 -0.00017 0.01803 0.6653197089 30-Aug-19
-0.00599 -0.00061 -0.03448 -1.2723062523 2-Sep-19
-0.00460 -0.00056 0.00056 0.0206484516 3-Sep-19
0.00129 -0.00035 0.00035 0.0129010646 4-Sep-19
0.00592 -0.00018 0.03655 1.3486699602 5-Sep-19
0.00034 -0.00038 -0.01716 -0.6332426112 6-Sep-19
0.00274 -0.00030 0.01816 0.6699490987 9-Sep-19
0.00165 -0.00034 0.00034 0.0124216587 10-Sep-19
0.00715 -0.00014 0.03523 1.2999804694 11-Sep-19
-0.00623 -0.00062 0.05147 1.8991244766 12-Sep-19
-0.00116 -0.00044 -0.04795 -1.7694281635 13-Sep-19
-0.01822 -0.00104 0.00104 0.0385465173 16-Sep-19
0.00277 -0.00030 -0.05055 -1.865384683 17-Sep-19
0.00640 -0.00017 0.01802 0.6651261724 18-Sep-19
-0.00512 -0.00058 0.00058 0.021332186 19-Sep-19
-0.00208 -0.00047 0.03556 1.3121126563 20-Sep-19
-0.00406 -0.00054 -0.01641 -0.6055172577 23-Sep-19
-0.01105 -0.00079 0.00079 0.0291263025 24-Sep-19
0.00143 -0.00034 0.00034 0.0127125996 25-Sep-19
0.01366 0.00009 -0.01733 -0.6395860012 26-Sep-19
-0.00537 -0.00059 0.01813 0.6690423304 27-Sep-19
-0.00448 -0.00056 -0.01669 -0.6157363701 30-Sep-19
-0.00500 -0.00057 0.01812 0.6685603819 1-Oct-19
-0.01349 -0.00088 0.00088 0.0323372847 2-Oct-19
-0.00279 -0.00049 0.00049 0.0182627934 3-Oct-19
0.00376 -0.00026 -0.01698 -0.6265793661 4-Oct-19
-0.01001 -0.00075 0.01830 0.6751457886 7-Oct-19
0.00650 -0.00016 -0.01708 -0.630182122 8-Oct-19
-0.00173 -0.00046 0.07063 2.6064281402 9-Oct-19
-0.00092 -0.00043 -0.03236 -1.1940770178 10-Oct-19
0.01364 0.00009 -0.01704 -0.628782024 11-Oct-19
0.00345 -0.00027 -0.01697 -0.6261717189 14-Oct-19
0.00511 -0.00021 0.00021 0.0078809849 15-Oct-19
0.00185 -0.00033 0.03542 1.3069373076 16-Oct-19
0.00185 -0.00033 0.00033 0.0121618903 17-Oct-19
0.00177 -0.00033 0.00033 0.0122684888 18-Oct-19
0.00114 -0.00036 -0.01659 -0.612343829 21-Oct-19
0.00428 -0.00024 -0.05148 -1.8997112982 22-Oct-19
0.00519 -0.00021 0.05476 2.0205661917 23-Oct-19
0.01308 0.00007 -0.01731 -0.6388272555 24-Oct-19
-0.01377 -0.00089 0.00089 0.0327006924 25-Oct-19
0.00208 -0.00032 0.03541 1.3066354746 28-Oct-19
0.00252 -0.00031 -0.01664 -0.6141561856 29-Oct-19
0.00233 -0.00031 -0.01693 -0.6246906942 30-Oct-19
-0.01071 -0.00078 0.00078 0.0286773694 31-Oct-19
-0.00339 -0.00052 0.00052 0.0190560406 1-Nov-19
-0.00433 -0.00055 0.00055 0.0202828088 4-Nov-19
0.01356 0.00009 0.01746 0.6441561551 5-Nov-19
-0.00744 -0.00066 0.00066 0.024378509 6-Nov-19
-0.00835 -0.00069 0.00069 0.0255747148 7-Nov-19
0.00201 -0.00032 -0.03416 -1.2604983966 8-Nov-19
-0.00473 -0.00056 0.00056 0.0208204491 11-Nov-19
0.00524 -0.00021 0.00021 0.0076995808 12-Nov-19
-0.00623 -0.00062 0.01847 0.6817333988 13-Nov-19
-0.00709 -0.00065 0.00065 0.0239172754 14-Nov-19
0.00482 -0.00022 0.01777 0.6556476368 15-Nov-19
-0.00093 -0.00043 0.00043 0.0158227355 18-Nov-19
0.00481 -0.00022 -0.05150 -1.900414908 19-Nov-19
0.00049 -0.00038 0.00038 0.0139501527 20-Nov-19
-0.00613 -0.00061 0.03698 1.3645220905 21-Nov-19
-0.00280 -0.00050 0.00050 0.0182750946 22-Nov-19
-0.00483 -0.00057 0.00057 0.0209493594 25-Nov-19
-0.00734 -0.00066 -0.03443 -1.2705315904 26-Nov-19
-0.00052 -0.00041 0.01860 0.6862142419 27-Nov-19
-0.01162 -0.00081 0.00081 0.0298716059 28-Nov-19
0.00987 -0.00004 -0.01781 -0.6573347378 29-Nov-19
0.01967 0.00031 0.03606 1.3306016694 2-Dec-19
0.00063 -0.00037 0.01792 0.6611619244 3-Dec-19
-0.00343 -0.00052 -0.03397 -1.2533550153 4-Dec-19
0.00642 -0.00017 -0.03555 -1.3117453063 5-Dec-19
0.00565 -0.00019 -0.03684 -1.359543058 6-Dec-19
0.00112 -0.00036 0.07728 2.8516809888 9-Dec-19
-0.00166 -0.00045 -0.01740 -0.6421706396 10-Dec-19
-0.00055 -0.00042 0.00042 0.0153184961 11-Dec-19
-0.00659 -0.00063 0.00063 0.0232542416 12-Dec-19
0.00943 -0.00006 0.01824 0.6731231685 13-Dec-19
0.00230 -0.00031 0.01817 0.6705186447 16-Dec-19
0.00527 -0.00021 0.01775 0.6550513715 17-Dec-19
0.00687 -0.00015 -0.01709 -0.6306653109 18-Dec-19
-0.00594 -0.00061 0.00061 0.0223998571 19-Dec-19
0.00551 -0.00020 -0.05243 -1.9348193684 20-Dec-19
0.00343 -0.00027 0.00027 0.0100890934 23-Dec-19
0.00215 -0.00032 0.00032 0.0117745672 26-Dec-19
0.00156 -0.00034 0.00034 0.0125420811 27-Dec-19
-0.00470 -0.00056 0.13019 4.8042721652 30-Dec-19
-0.00253 -0.00049 -0.01591 -0.587011584 2-Jan-20
0.00635 -0.00017 -0.03316 -1.2237919679 3-Jan-20
-0.01045 -0.00077 0.08697 3.2094732138 6-Jan-20
0.00351 -0.00027 -0.07909 -2.9186853676 7-Jan-20
-0.00855 -0.00070 0.00070 0.0258309665 8-Jan-20
0.00784 -0.00012 0.00012 0.0042896872 9-Jan-20
0.00007 -0.00039 0.00039 0.0145012699 10-Jan-20
0.00345 -0.00027 -0.01697 -0.6261646057 13-Jan-20
0.00458 -0.00023 0.00023 0.0085735214 14-Jan-20
-0.00665 -0.00063 0.00063 0.0233338587 15-Jan-20
0.00043 -0.00038 0.00038 0.0140347815 16-Jan-20
0.00089 -0.00036 0.00036 0.0134221872 17-Jan-20
-0.00741 -0.00066 -0.01688 -0.6230521419 20-Jan-20
-0.00110 -0.00043 0.08972 3.3107986291 21-Jan-20
-0.00075 -0.00042 -0.03236 -1.1942901722 22-Jan-20
0.00253 -0.00031 0.01725 0.636715959 23-Jan-20
-0.00082 -0.00042 -0.03291 -1.2143723744 24-Jan-20
-0.01776 -0.00103 -0.01621 -0.5982810663 27-Jan-20
-0.00359 -0.00052 0.00052 0.0193181442 28-Jan-20
0.00030 -0.00038 0.00038 0.0141953982 29-Jan-20
-0.00907 -0.00072 -0.01683 -0.6208704926 30-Jan-20
-0.01941 -0.00109 0.03680 1.3580103375 31-Jan-20
-0.00941 -0.00073 -0.05099 -1.8817200891 3-Feb-20
0.00649 -0.00016 0.00016 0.006066732 4-Feb-20
0.00948 -0.00006 0.07278 2.6858513168 5-Feb-20
0.00145 -0.00034 -0.01661 -0.6127490649 6-Feb-20
0.00208 -0.00032 -0.03416 -1.260596791 7-Feb-20
-0.00792 -0.00068 0.00068 0.0250114796 10-Feb-20
0.00039 -0.00038 -0.03533 -1.3038179101 11-Feb-20
-0.00694 -0.00064 0.00064 0.0237193474 12-Feb-20
-0.00696 -0.00064 0.03768 1.3904530056 13-Feb-20
-0.00085 -0.00043 -0.03529 -1.3021836553 14-Feb-20
0.00010 -0.00039 -0.01813 -0.6688904876 17-Feb-20
0.00331 -0.00028 0.03801 1.4027386702 18-Feb-20
0.00711 -0.00014 -0.07258 -2.6784723149 19-Feb-20
0.00231 -0.00031 0.00031 0.011557429 20-Feb-20
-0.01014 -0.00076 0.00076 0.027923692 21-Feb-20
-0.01278 -0.00085 -0.01876 -0.6921495019 24-Feb-20
-0.00343 -0.00052 0.00052 0.0191034028 25-Feb-20
-0.01697 -0.00100 0.00100 0.0369101373 26-Feb-20
-0.02693 -0.00136 0.00136 0.0500088819 27-Feb-20
-0.01499 -0.00093 0.00093 0.0343064729 28-Feb-20
-0.01677 -0.00099 0.00099 0.0366463844 2-Mar-20
0.02936 0.00065 -0.00065 -0.0239998864 3-Mar-20
0.02383 0.00045 -0.00045 -0.0167358597 4-Mar-20
-0.00213 -0.00047 0.00047 0.0173902725 5-Mar-20
-0.02476 -0.00128 0.00128 0.0471471284 6-Mar-20
-0.06579 -0.00274 0.00274 0.1010903202 9-Mar-20
0.01636 0.00019 -0.00019 -0.0069095526 10-Mar-20
-0.01278 -0.00085 0.00085 0.0314003978 11-Mar-20
-0.05013 -0.00218 0.00218 0.0804990315 12-Mar-20
0.00241 -0.00031 0.00031 0.0114212432 13-Mar-20
-0.04420 -0.00197 0.00197 0.0727075492 16-Mar-20
-0.04987 -0.00217 0.00217 0.0801598709 17-Mar-20
-0.02829 -0.00140 0.00140 0.051790222 18-Mar-20
-0.05201 -0.00225 0.00225 0.0829807997 19-Mar-20
0.02181 0.00038 -0.00038 -0.0140736053 20-Mar-20
-0.04897 -0.00214 0.00214 0.0789783271 23-Mar-20
-0.01301 -0.00086 0.00086 0.0316963343 24-Mar-20
0.10191 0.00324 -0.00324 -0.1193888935 26-Mar-20
0.04763 0.00130 -0.00130 -0.0480298244 27-Mar-20
-0.02883 -0.00142 0.00142 0.0525067693 30-Mar-20
0.02819 0.00061 -0.00061 -0.0224636506 31-Mar-20
-0.01606 -0.00097 0.00097 0.0357093985 1-Apr-20
0.01470 0.00013 0.01987 0.7332931109 2-Apr-20
0.02024 0.00033 -0.00033 -0.0120209498 3-Apr-20
0.04075 0.00106 0.03816 1.4081266735 6-Apr-20
-0.00690 -0.00064 -0.05596 -2.0650843955 7-Apr-20
-0.03180 -0.00153 0.00153 0.0564025667 8-Apr-20
0.00484 -0.00022 0.00022 0.0082329395 9-Apr-20
-0.00542 -0.00059 0.00059 0.00059 0.0217193984 13-Apr-20
0.01786 0.00024 -0.00024 0.00035 -0.008891308 14-Apr-20
-0.01712 -0.00101 0.06101 0.06135 2.2511824156 15-Apr-20
-0.03141 -0.00151 0.02038 0.08174 0.752139641 16-Apr-20
0.03442 0.00083 -0.03787 0.04387 -1.3973675685 17-Apr-20
-0.01271 -0.00085 -0.01838 0.02549 -0.6783293548 20-Apr-20
-0.01617 -0.00097 -0.01864 0.00685 -0.6877014905 21-Apr-20
0.01458 0.00012 0.01988 0.02673 0.7334500664 22-Apr-20
0.00569 -0.00019 -0.01942 0.00731 -0.7164391844 23-Apr-20
-0.02122 -0.00115 0.00115 0.00846 0.0424994229 24-Apr-20
0.00380 -0.00026 0.00026 0.00872 0.009600876 27-Apr-20
0.00364 -0.00027 0.00027 0.00899 0.0098149644 28-Apr-20
0.00834 -0.00010 0.00010 0.00909 0.0036321821 29-Apr-20
0.03264 0.00077 -0.00077 0.00832 -0.0283195801 30-Apr-20
-0.02352 -0.00123 0.00123 0.00955 0.0455136584 4-May-20
0.00535 -0.00020 0.00020 0.00976 0.0075613194 5-May-20
-0.00461 -0.00056 0.00056 0.01032 0.0206553028 6-May-20
-0.00246 -0.00048 0.00048 0.01080 0.0178363034 8-May-20
0.00906 -0.00007 0.00007 0.01087 0.0026787271 11-May-20
-0.01086 -0.00078 0.00078 0.01166 0.0288710489 12-May-20
-0.00749 -0.00066 0.00066 0.01232 0.0244433746 13-May-20
-0.00890 -0.00071 0.00071 0.01303 0.0262959961 14-May-20
-0.00138 -0.00044 0.00044 0.01348 0.0164073126 15-May-20
0.00077 -0.00037 0.00037 0.01384 0.0135892693 18-May-20
0.00834 -0.00010 0.00010 0.01394 0.0036367928 19-May-20
-0.00060 -0.00042 0.00042 0.01436 0.0153788831 20-May-20
0.01779 0.00024 -0.00024 0.01412 -0.0087878542 26-May-20
0.00319 -0.00028 0.00028 0.01440 0.0104012763 27-May-20
0.01608 0.00018 -0.00018 0.01423 -0.0065442956 28-May-20
0.00793 -0.00011 0.00011 0.01434 0.0041636234 29-May-20
0.01975 0.00031 -0.00031 0.01403 -0.0113757948 2-Jun-20
0.01929 0.00029 -0.00029 0.01374 -0.0107642186 3-Jun-20
-0.00492 -0.00057 0.00057 0.01431 0.0210643368 4-Jun-20
0.00632 -0.00017 0.00017 0.01448 0.0062844371 5-Jun-20
0.02482 0.00049 -0.00049 0.01399 -0.0180308903 8-Jun-20
-0.00700 -0.00064 0.00064 0.01464 0.0238005914 9-Jun-20
-0.02272 -0.00120 0.00120 0.01584 0.0444630099 10-Jun-20
-0.01340 -0.00087 0.00087 0.01671 0.0322116979 11-Jun-20
0.00528 -0.00021 0.00021 0.01692 0.0076597839 12-Jun-20
-0.01312 -0.00086 0.00086 0.01778 0.031842679 15-Jun-20
0.03532 0.00086 -0.00086 0.01692 -0.0318442925 16-Jun-20
0.00026 -0.00039 0.00039 0.01731 0.0142475204 17-Jun-20
-0.01254 -0.00084 0.00084 0.01815 0.0310784703 18-Jun-20
0.00346 -0.00027 0.00027 0.01842 0.0100521337 19-Jun-20
-0.00474 -0.00056 0.00056 0.01899 0.0208312439 22-Jun-20
-0.00807 -0.00068 0.00068 0.01967 0.0252071757 23-Jun-20
0.01754 0.00023 -0.00023 0.01944 -0.0084710582 24-Jun-20
-0.01370 -0.00088 0.00088 0.02032 0.0326035824 25-Jun-20
0.00150 -0.00034 0.00034 0.02067 0.0126193945 26-Jun-20
-0.00046 -0.00041 0.00041 0.02108 0.0152041478 29-Jun-20
0.00073 -0.00037 0.18037 0.20145 6.655859053 30-Jun-20
0.00183 -0.00033 -0.06747 0.13398 -2.4895948522 1-Jul-20
0.01066 -0.00002 -0.05453 0.07945 -2.0122149274 2-Jul-20
0.00141 -0.00035 -0.01889 0.06057 -0.6968990844 3-Jul-20
0.00303 -0.00029 0.00029 0.06085 0.0106092961 6-Jul-20
-0.00036 -0.00041 0.02002 0.08087 0.7386207959 7-Jul-20
0.01786 0.00024 -0.03870 0.04217 -1.4281698533 8-Jul-20
-0.00461 -0.00056 0.00056 0.04273 0.0206512175 9-Jul-20
-0.00426 -0.00055 0.00055 0.04327 0.0201978523 10-Jul-20
0.00660 -0.00016 0.00016 0.04343 0.0059222893 13-Jul-20
0.00290 -0.00029 0.00029 0.04373 0.0107870952 14-Jul-20
-0.00065 -0.00042 0.04042 1.4915040988 15-Jul-20
0.00445 -0.00024 -0.03822 -1.4105287173 16-Jul-20
-0.00369 -0.00053 0.00053 0.0194411701 17-Jul-20
-0.00560 -0.00060 0.08060 2.9740628693 20-Jul-20
0.01259 0.00005 -0.01857 -0.6853152713 21-Jul-20
-0.00088 -0.00043 0.00043 0.015757468 22-Jul-20
0.00681 -0.00015 -0.05645 -2.083111878 23-Jul-20
-0.01205 -0.00083 0.00083 0.0304444298 24-Jul-20
0.00663 -0.00016 0.00016 0.0058838133 27-Jul-20
-0.00072 -0.00042 0.00042 0.0155411766 28-Jul-20
0.00717 -0.00014 0.00014 0.0051737802 29-Jul-20
0.00000 -0.00040 0.00040 0.0145955645 30-Jul-20
-0.02785 -0.00139 0.00139 0.0512103122 3-Aug-20
0.01374 0.00009 -0.00009 -0.0034680592 4-Aug-20
0.01026 -0.00003 0.02003 0.7391355479 5-Aug-20
0.00999 -0.00004 -0.01957 -0.7220927621 6-Aug-20
-0.00664 -0.00063 0.00063 0.0233247519 7-Aug-20
0.00271 -0.00030 0.02030 0.7490570599 10-Aug-20
0.00627 -0.00017 0.00017 0.006351799 11-Aug-20
0.00834 -0.00010 0.00010 0.0036318351 12-Aug-20
0.00111 -0.00036 0.00036 0.0131384538 13-Aug-20
0.00161 -0.00034 0.00034 0.0124775645 14-Aug-20
0.00905 -0.00007 -0.01953 -0.7208537677 18-Aug-20
-0.00422 -0.00055 0.02055 0.7581720618 19-Aug-20
0.00080 -0.00037 0.00037 0.0135408112 24-Aug-20
0.01172 0.00002 0.01959 0.7227390793 25-Aug-20
0.00027 -0.00039 -0.03808 -1.4050370569 26-Aug-20
0.00583 -0.00019 0.02019 0.7449535187 27-Aug-20
-0.00462 -0.00056 -0.01905 -0.7028851642 28-Aug-20
-0.02023 -0.00112 0.00112 0.0411952743 31-Aug-20
0.01378 0.00010 -0.00010 -0.0035229905 1-Sep-20
0.00024 -0.00039 0.00039 0.0142761959 2-Sep-20
-0.00587 -0.00060 0.02060 0.7603326123 3-Sep-20
-0.00776 -0.00067 0.00067 0.0247934949 4-Sep-20
-0.00184 -0.00046 0.00046 0.0170169341 7-Sep-20
0.00265 -0.00030 0.00030 0.0111088948 8-Sep-20
-0.01806 -0.00104 -0.01857 -0.6852175128 9-Sep-20
-0.05009 -0.00218 0.00218 0.0804496488 10-Sep-20
0.02561 0.00052 -0.00052 -0.0190704623 11-Sep-20
0.02893 0.00064 0.03936 1.4526116565 14-Sep-20
-0.01181 -0.00082 -0.03765 -1.3891552093 15-Sep-20
-0.00831 -0.00069 0.00069 0.0255218312 16-Sep-20
-0.00397 -0.00054 0.00054 0.0198146728 17-Sep-20
0.00413 -0.00025 0.02025 0.7471871121 18-Sep-20
-0.01183 -0.00082 0.00082 0.0301518457 21-Sep-20
-0.01306 -0.00086 0.00086 0.0317608819 22-Sep-20
-0.00327 -0.00051 0.00051 0.0188936984 23-Sep-20
-0.01529 -0.00094 -0.01867 -0.6888537867 24-Sep-20
0.02128 0.00036 -0.00036 -0.0133764272 25-Sep-20
-0.00793 -0.00068 0.00068 0.0250270453 28-Sep-20
-0.00559 -0.00059 0.00059 0.0219511755 29-Sep-20
-0.00186 -0.00046 0.02046 0.755061537 30-Sep-20
0.02054 0.00034 -0.00034 -0.0124152202 1-Oct-20
-0.00872 -0.00071 0.00071 0.0260659406 2-Oct-20
0.00650 -0.00016 -0.01944 -0.717508325 5-Oct-20
0.00816 -0.00010 0.00010 0.003870567 6-Oct-20
0.00102 -0.00036 0.04036 1.4893007717 7-Oct-20
6,292.26 6,262.85 90,537,400

6,296.12 6,272.24 105,604,200
6,293.96 6,328.71 122,462,300
6,347.97 6,361.46 78,112,000
6,351.33 6,336.12 79,731,000
6,347.10 6,408.78 95,139,900
6,417.13 6,413.36 104,252,800
6,421.41 6,423.78 99,214,400
6,444.21 6,448.16 80,004,400
6,448.54 6,450.83 101,769,000
6,452.60 6,468.56 100,776,200
6,452.91 6,451.17 109,468,500
6,451.26 6,466.65 120,391,000
6,474.16 6,482.84 92,035,400
6,488.90 6,458.71 95,548,600
6,454.47 6,436.48 73,064,200
6,445.41 6,464.19 78,683,300
6,491.39 6,532.97 104,349,100
6,552.06 6,538.64 88,866,200
6,540.77 6,481.45 89,042,000
6,503.58 6,547.88 106,799,500
6,556.12 6,536.46 115,112,600
6,513.74 6,521.66 96,579,400
6,523.70 6,495.00 94,974,200
6,503.05 6,426.33 118,209,700
6,445.18 6,419.12 122,590,200
6,429.13 6,420.02 117,183,600
6,425.81 6,389.08 98,204,900
6,428.28 6,497.81 97,765,700
6,500.70 6,494.67 98,372,900
6,521.81 6,512.78 110,588,600
6,510.57 6,537.77 102,022,900
6,518.19 6,501.38 101,594,400
6,522.31 6,525.36 95,685,700
6,527.72 6,540.95 111,994,800
6,532.04 6,525.68 89,352,100
6,526.93 6,443.35 100,223,700
6,468.62 6,499.88 78,269,700
6,508.26 6,488.42 89,179,000
6,485.58 6,441.28 82,023,100
6,460.81 6,457.96 91,098,200
6,439.84 6,383.07 92,588,600
6,418.88 6,366.43 97,316,700
6,395.88 6,353.77 84,514,000
6,343.12 6,377.58 100,029,400
6,374.92 6,413.27 96,692,700
6,420.18 6,461.18 122,938,800
6,481.59 6,509.45 105,004,500
6,515.56 6,480.28 113,972,800
6,486.88 6,482.71 106,335,600
6,499.27 6,501.78 120,956,200
6,510.85 6,525.27 129,537,900
6,473.86 6,411.25 105,721,300
6,440.92 6,470.00 85,932,800
6,480.56 6,444.74 90,444,600
6,460.49 6,480.79 92,075,400
6,480.98 6,468.75 102,927,100
6,485.72 6,452.61 93,229,400
6,476.62 6,476.07 97,657,900
6,489.79 6,494.63 115,935,300
6,501.10 6,474.02 104,044,400
6,480.18 6,425.73 104,784,600
6,434.62 6,484.35 103,220,100
6,476.78 6,478.33 85,785,100
6,468.26 6,410.17 98,465,700
6,395.07 6,405.87 115,690,900
6,426.90 6,435.15 89,372,600
6,440.72 6,481.54 113,905,400
6,568.85 6,507.22 112,896,400
6,511.09 6,414.74 94,956,300
6,420.16 6,462.82 105,904,400
6,460.27 6,447.88 95,981,100
6,423.84 6,372.79 95,830,800
6,349.92 6,401.08 84,764,000
6,388.38 6,425.90 87,784,100
6,437.98 6,455.35 94,646,800
6,458.12 6,374.42 105,193,000
6,366.75 6,319.46 93,047,100
6,254.81 6,256.35 76,667,800
6,271.96 6,297.32 99,893,700
6,260.70 6,270.20 92,019,200
6,242.18 6,198.80 92,161,300
6,203.10 6,209.12 83,315,100
6,225.40 6,135.40 73,081,800
6,081.40 6,071.20 102,612,300
6,091.64 5,980.88 90,189,500
5,969.86 5,895.74 90,700,800
5,930.27 5,826.87 88,536,300
5,822.47 5,907.12 88,516,800
5,925.42 5,951.37 88,868,800
5,948.38 5,939.64 73,752,300
5,944.03 6,032.70 80,007,700
6,042.58 6,057.35 94,909,100
6,056.41 6,098.97 79,120,000
6,101.84 6,033.14 107,550,600
6,059.53 6,104.11 79,068,400
6,110.52 6,209.12 94,994,300
6,277.29 6,289.61 94,734,500
6,286.80 6,305.99 86,434,200
6,270.35 6,276.18 90,308,800
6,282.61 6,273.08 95,630,400
6,278.03 6,250.27 86,134,100
6,259.54 6,190.52 94,608,600
6,195.13 6,257.33 94,426,600
6,289.45 6,339.26 104,524,400
6,346.01 6,335.70 93,519,900
6,343.48 6,315.44 111,701,800
6,307.93 6,288.46 113,990,600
6,312.10 6,320.44 104,114,600
6,323.81 6,310.49 117,335,500
6,324.69 6,352.71 99,586,800
6,367.02 6,358.63 106,200,900
6,381.18 6,379.69 128,295,500
6,388.22 6,384.90 128,839,600
6,362.96 6,362.62 115,118,100
6,364.07 6,375.97 138,923,400
6,373.32 6,373.48 132,400,300
6,360.21 6,351.83 106,782,100
6,351.48 6,388.32 120,669,200
6,393.19 6,410.68 116,571,800
6,424.63 6,417.07 123,096,800
6,414.20 6,373.35 132,748,400
6,408.31 6,418.23 138,330,000
6,414.73 6,401.88 120,399,800
6,395.46 6,394.61 142,137,300
6,385.06 6,403.29 150,696,400
6,417.44 6,456.54 129,678,900
6,461.41 6,433.55 125,797,900
6,443.71 6,403.81 129,238,000
6,413.32 6,384.99 149,335,200
6,392.39 6,401.37 124,582,800
6,379.20 6,325.24 122,282,900
6,336.85 6,299.04 126,988,300
6,317.57 6,377.00 127,506,100
6,362.11 6,390.50 114,214,500
6,385.26 6,381.54 107,634,100
6,341.12 6,340.18 93,321,300
6,311.16 6,175.70 122,385,300
6,105.09 6,119.47 113,648,900
6,155.83 6,204.19 115,751,900
6,224.90 6,274.67 108,941,500
6,300.09 6,282.13 102,271,800
6,300.67 6,250.60 98,246,100
6,251.31 6,210.96 106,057,400
6,255.51 6,267.33 116,897,700
6,192.46 6,257.59 118,749,900
6,264.38 6,286.66 122,425,200
6,310.63 6,296.71 107,478,400
6,311.91 6,295.74 115,615,800
6,290.81 6,252.97 97,455,300
6,257.56 6,239.25 102,340,600
6,228.13 6,255.60 104,137,900
6,193.23 6,214.51 120,581,400
6,244.57 6,278.17 117,748,900
6,289.65 6,281.65 107,048,900
6,288.19 6,289.12 111,978,400
6,316.12 6,328.47 132,856,400
6,331.15 6,290.55 126,521,700
6,293.36 6,261.59 122,848,800
6,266.76 6,269.66 111,903,900
6,294.28 6,306.80 110,321,300
6,329.41 6,308.95 114,218,400
6,328.28 6,326.21 109,132,800
6,331.73 6,336.67 113,186,400
6,334.59 6,381.95 136,654,000
6,399.00 6,342.17 111,986,600
6,369.42 6,334.84 106,712,000
6,262.29 6,219.44 102,809,600
6,215.24 6,236.69 112,446,500
6,238.71 6,276.63 108,718,500
6,274.18 6,244.47 106,914,500
6,248.97 6,231.47 134,219,300
6,240.14 6,206.20 118,747,800
6,188.77 6,137.61 90,097,100
6,121.49 6,146.40 91,732,400
6,168.67 6,230.33 105,163,800
6,213.93 6,196.89 112,420,600
6,190.37 6,169.10 93,299,700
6,163.98 6,138.25 99,171,900
6,124.44 6,055.42 116,223,100
6,033.03 6,038.53 121,133,700
6,052.75 6,061.25 111,920,200
6,077.74 6,000.58 127,549,800
6,021.69 6,039.60 124,640,500
6,030.46 6,029.16 111,759,600
6,023.98 6,023.64 89,240,100
6,033.32 6,105.80 105,411,100
6,129.23 6,126.88 118,521,000
6,130.30 6,158.17 118,739,300
6,170.56 6,169.59 114,463,100
6,169.90 6,181.01 119,164,000
6,185.21 6,191.95 125,611,600
6,207.89 6,198.99 146,413,800
6,207.49 6,225.50 114,083,500
6,224.42 6,257.81 135,886,700
6,271.51 6,339.65 130,619,300
6,342.61 6,252.35 151,346,100
6,256.79 6,265.38 145,042,900
6,267.68 6,281.14 148,492,100
6,302.09 6,295.75 139,603,200
6,290.57 6,228.32 163,955,700
6,225.81 6,207.19 142,104,600
6,219.13 6,180.34 103,975,100
6,204.44 6,264.15 95,988,100
6,273.92 6,217.54 70,278,100
6,234.60 6,165.62 67,284,200
6,165.77 6,177.99 60,698,400
6,171.44 6,148.74 47,286,600
6,135.49 6,180.99 57,719,100
6,177.66 6,142.50 51,900,400
6,137.54 6,098.95 72,169,800
6,115.76 6,128.35 46,157,800
6,126.41 6,122.63 47,079,600
6,136.94 6,152.09 51,414,200
6,136.25 6,155.11 51,663,000
6,135.76 6,117.36 50,800,300
6,115.79 6,100.24 51,362,000
6,094.75 6,070.76 48,496,000
6,091.24 6,026.19 81,161,800
6,025.94 6,023.04 57,364,300
6,013.27 5,953.06 51,713,900
5,949.88 6,011.83 51,024,700
6,023.61 6,130.06 52,565,500
6,119.90 6,133.90 52,634,500
6,121.33 6,112.88 50,339,400
6,132.04 6,152.12 52,261,600
6,160.78 6,186.87 49,098,600
6,194.08 6,193.79 54,834,500
6,186.75 6,183.50 51,058,500
6,190.58 6,180.10 49,556,800
6,185.42 6,139.40 51,845,400
6,181.06 6,197.32 48,546,800
6,197.31 6,211.59 55,299,700
6,223.44 6,244.35 53,264,500
6,287.25 6,287.25 -
6,274.39 6,249.93 47,624,800
6,257.16 6,284.37 52,766,200
6,309.67 6,305.91 39,077,900
6,303.06 6,319.44 33,608,900
6,321.57 6,329.31 42,100,200
6,329.13 6,299.54 47,557,400
6,313.13 6,283.58 33,043,700
6,306.19 6,323.47 44,625,300
6,293.50 6,257.40 41,421,300
6,272.22 6,279.35 39,441,600
6,248.44 6,225.69 44,622,600
6,248.66 6,274.49 41,868,400
6,287.17 6,274.94 52,213,500
6,287.91 6,296.57 44,003,800
6,308.89 6,325.41 44,467,400
6,326.17 6,283.37 51,089,200
6,275.96 6,286.05 42,118,300
6,293.78 6,291.66 37,597,900
6,310.50 6,245.04 38,818,200
6,252.00 6,238.15 41,929,600
6,241.58 6,233.45 51,077,800
6,244.00 6,249.21 41,256,500
6,242.83 6,244.11 38,828,900
6,240.82 6,133.21 43,723,000
6,111.18 6,111.18 -
6,123.10 6,113.04 34,605,300
6,057.60 6,057.60 -
6,076.46 5,940.05 41,508,700
5,920.97 5,884.17 34,951,000
5,947.51 5,922.34 36,217,700
5,955.52 5,978.51 39,786,600
5,987.15 5,987.15 -
5,988.06 5,999.61 35,281,700
5,993.38 5,952.08 34,305,400
5,954.40 5,954.40 -
5,957.06 5,913.08 29,256,800
5,921.91 5,871.95 33,248,200
5,857.72 5,866.94 27,655,200
5,863.91 5,867.52 28,723,300
5,856.88 5,886.96 34,641,400
5,898.90 5,928.79 34,517,800
5,941.45 5,942.49 37,350,100
5,940.79 5,882.25 36,665,400
5,846.15 5,807.05 40,039,600
5,784.74 5,787.14 39,502,600
5,757.17 5,688.92 39,521,300
5,680.44 5,535.69 41,308,700
5,436.17 5,452.70 49,636,800
5,455.05 5,361.25 40,235,000
5,431.30 5,518.63 42,974,300
5,524.09 5,650.14 45,255,400
5,688.78 5,638.13 40,684,000
5,575.57 5,498.54 32,430,900
5,364.60 5,136.81 42,737,600
5,149.49 5,220.83 44,495,700
5,231.61 5,154.10 46,650,100
5,040.96 4,895.75 36,992,900
4,895.75 4,907.57 46,288,600
4,907.57 4,690.66 30,471,900
4,690.66 4,456.75 30,662,200
4,456.75 4,330.67 38,642,900
4,330.67 4,105.42 26,383,700
4,105.42 4,194.94 63,008,300
4,194.94 3,989.52 32,514,300
3,989.52 3,937.63 45,744,100
3,937.63 4,338.90 81,100,100
4,338.90 4,545.57 77,851,100
4,545.57 4,414.50 27,552,200
4,414.50 4,538.93 43,426,600
4,538.93 4,466.04 41,848,000
4,466.04 4,531.69 46,011,500
4,531.69 4,623.43 58,684,300
4,623.43 4,811.83 70,452,900
4,778.64 4,778.64 -
4,778.64 4,626.69 45,557,700
4,626.69 4,649.08 53,523,100
4,649.08 4,623.89 45,586,600
4,623.89 4,706.49 55,226,400
4,706.49 4,625.90 63,059,600
4,480.61 4,480.61 -
4,480.61 4,634.82 54,547,300
4,634.82 4,575.90 52,113,500
4,575.90 4,501.92 42,328,500
4,501.92 4,567.56 48,368,900
4,567.56 4,593.55 49,463,700
4,593.55 4,496.06 46,122,600
4,496.06 4,513.14 36,774,700
4,513.14 4,529.55 45,440,500
4,529.55 4,567.32 41,461,800
4,567.32 4,716.40 60,229,700
4,716.40 4,605.49 39,084,200
4,605.49 4,630.13 47,829,500
4,630.13 4,608.79 45,079,300
4,608.79 4,597.43 47,798,700
4,597.43 4,639.10 45,461,000
4,639.10 4,588.73 46,906,900
4,588.73 4,554.36 45,092,300
4,554.36 4,513.83 47,342,600
4,513.83 4,507.61 46,257,200
4,507.61 4,511.06 45,156,900
4,511.06 4,548.66 51,665,300
4,548.66 4,545.95 42,464,800
4,545.95 4,626.80 53,757,500
4,626.80 4,641.56 60,985,400
4,641.56 4,716.19 68,549,600
4,716.19 4,753.61 104,791,300
4,753.61 4,847.51 73,135,500
4,847.51 4,941.01 101,631,500
4,941.01 4,916.70 110,933,800
4,916.70 4,947.78 86,864,800
4,947.78 5,070.56 138,169,200
5,070.56 5,035.06 115,140,600
5,035.06 4,920.68 84,234,700
4,920.68 4,854.75 71,655,200
4,854.75 4,880.36 80,885,000
4,880.36 4,816.34 64,138,400
4,816.34 4,986.46 75,836,700
4,986.46 4,987.78 68,366,200
4,987.78 4,925.25 70,877,500
4,925.25 4,942.27 57,556,700
4,942.27 4,918.83 47,869,800
4,918.83 4,879.13 54,884,300
4,879.13 4,964.73 62,466,500
4,964.73 4,896.73 50,705,900
4,896.73 4,904.09 44,280,300
4,904.09 4,901.82 44,174,500
4,901.82 4,905.39 51,279,100
4,905.39 4,914.39 43,243,400
4,914.39 4,966.78 55,396,200
4,966.78 4,973.79 55,723,400
4,973.79 4,988.87 64,282,100
4,988.87 4,987.08 72,834,600
4,987.08 5,076.17 73,499,000
5,076.17 5,052.79 79,794,300
5,052.79 5,031.26 67,684,500
5,031.26 5,064.45 65,331,900
5,064.45 5,079.12 71,530,500
5,079.12 5,075.80 82,580,500
5,075.80 5,098.37 68,710,400
5,098.37 5,079.58 61,709,100
5,079.58 5,051.11 68,632,100
5,051.11 5,114.71 83,156,800
5,114.71 5,110.19 79,454,100
5,110.22 5,145.01 98,800,000
5,145.01 5,082.99 97,013,800
5,082.99 5,116.67 103,523,300
5,116.67 5,112.99 91,890,400
5,111.11 5,149.63 80,750,000
5,111.11 5,149.63 80,749,900
5,149.63 5,006.22 83,815,200
5,006.22 5,075.00 73,766,600
5,075.00 5,127.05 84,611,300
5,127.05 5,178.27 90,452,400
5,178.27 5,143.89 91,282,400
5,157.83 5,157.83 -
5,157.93 5,190.17 88,400,000
5,190.17 5,233.45 96,807,400
5,233.45 5,239.25 84,601,700
5,239.25 5,247.69 70,397,600
5,247.69 5,295.17 95,642,400
5,295.17 5,272.81 92,676,400
5,272.81 5,277.04 138,410,800
5,277.04 5,338.89 146,510,200
5,338.89 5,340.33 137,729,200
5,340.33 5,371.47 134,549,700
5,371.47 5,346.66 107,955,900
5,346.66 5,238.49 124,088,000
5,238.49 5,310.68 90,465,800
5,310.68 5,311.97 121,613,800
5,311.97 5,280.81 136,923,000
5,280.81 5,239.85 95,095,800
5,235.01 5,230.20 80,111,600
5,232.92 5,244.07 103,353,200
5,214.03 5,149.38 101,220,300
5,084.33 4,891.46 82,384,700
4,804.64 5,016.71 125,812,400
5,060.02 5,161.83 109,865,600
5,169.25 5,100.87 113,645,500
5,108.13 5,058.48 88,769,100
5,058.95 5,038.40 85,305,000
5,037.37 5,059.22 105,751,600
5,058.99 4,999.36 106,452,100
4,947.73 4,934.09 74,792,200
4,946.50 4,917.96 70,609,200
4,876.35 4,842.76 65,673,400
4,867.96 4,945.79 88,843,900
4,962.95 4,906.55 83,772,300
4,929.33 4,879.10 86,481,700
4,896.43 4,870.04 85,378,000
4,899.64 4,970.09 96,362,100
4,969.25 4,926.73 88,815,300
4,947.04 4,958.77 70,868,100
5,004.40 4,999.22 108,547,800
4,976.57 5,004.33 92,870,700
Intersep -0.000259731
Slope 0.0392216531
R Square 0.0004218915
st erro 0.0271856784
429 -339 8-Jan-19 61.00 61.00 90,400

428 -338 9-Jan-19 60.00 61.00 11,600 0.00000
427 -337 10-Jan-19 60.00 60.00 47,500 -0.01639
426 -336 11-Jan-19 60.00 63.00 168,900 0.05000
425 -335 14-Jan-19 61.00 61.00 193,900 -0.03175
424 -334 15-Jan-19 61.00 61.00 1,300 0.00000
423 -333 16-Jan-19 62.00 62.00 10,200 0.01639
422 -332 17-Jan-19 62.00 61.00 21,800 -0.01613
421 -331 18-Jan-19 61.00 61.00 300 0.00000
420 -330 21-Jan-19 61.00 62.00 7,600 0.01639
419 -329 22-Jan-19 62.00 63.00 33,900 0.01613
418 -328 23-Jan-19 63.00 63.00 - 0.00000
417 -327 24-Jan-19 62.00 62.00 72,100 -0.01587
416 -326 25-Jan-19 62.00 62.00 19,700 0.00000
415 -325 28-Jan-19 62.00 63.00 689,900 0.01613
414 -324 29-Jan-19 61.00 63.00 2,500 0.00000
413 -323 30-Jan-19 62.00 62.00 33,000 -0.01587
412 -322 31-Jan-19 62.00 63.00 18,000 0.01613
411 -321 1-Feb-19 63.00 63.00 - 0.00000
410 -320 4-Feb-19 63.00 63.00 - 0.00000
409 -319 6-Feb-19 63.00 62.00 50,000 -0.01587
408 -318 7-Feb-19 62.00 61.00 42,100 -0.01613
407 -317 8-Feb-19 62.00 62.00 2,700 0.01639
406 -316 11-Feb-19 62.00 63.00 94,200 0.01613
405 -315 12-Feb-19 63.00 61.00 101,100 -0.03175
404 -314 13-Feb-19 61.00 60.00 39,900 -0.01639
403 -313 14-Feb-19 61.00 60.00 82,800 0.00000
402 -312 15-Feb-19 62.00 59.00 23,500 -0.01667
401 -311 18-Feb-19 62.00 61.00 103,200 0.03390
400 -310 19-Feb-19 60.00 61.00 25,900 0.00000
399 -309 20-Feb-19 60.00 61.00 19,000 0.00000
398 -308 21-Feb-19 62.00 60.00 270,400 -0.01639
397 -307 22-Feb-19 62.00 61.00 396,900 0.01667
396 -306 25-Feb-19 59.00 61.00 304,100 0.00000
395 -305 26-Feb-19 61.00 61.00 100 0.00000
394 -304 27-Feb-19 61.00 61.00 - 0.00000
393 -303 28-Feb-19 60.00 60.00 1,042,500 -0.01639
392 -302 1-Mar-19 60.00 60.00 50,700 0.00000
391 -301 4-Mar-19 61.00 61.00 12,600 0.01667
390 -300 5-Mar-19 59.00 60.00 22,100 -0.01639
389 -299 6-Mar-19 60.00 60.00 81,100 0.00000
388 -298 8-Mar-19 60.00 59.00 581,100 -0.01667
387 -297 11-Mar-19 59.00 59.00 282,300 0.00000
386 -296 12-Mar-19 59.00 58.00 215,500 -0.01695
385 -295 13-Mar-19 59.00 64.00 438,900 0.10345
384 -294 14-Mar-19 60.00 60.00 134,300 -0.06250
383 -293 15-Mar-19 60.00 62.00 337,500 0.03333
382 -292 18-Mar-19 63.00 62.00 585,300 0.00000
381 -291 19-Mar-19 62.00 62.00 - 0.00000
380 -290 20-Mar-19 60.00 63.00 3,600 0.01613
379 -289 21-Mar-19 60.00 61.00 10,500 -0.03175
378 -288 22-Mar-19 62.00 61.00 64,200 0.00000
377 -287 25-Mar-19 60.00 74.00 15,891,900 0.21311
376 -286 26-Mar-19 74.00 64.00 3,371,900 -0.13514
375 -285 27-Mar-19 65.00 62.00 1,381,300 -0.03125
374 -284 28-Mar-19 62.00 61.00 366,900 -0.01613
373 -283 29-Mar-19 61.00 62.00 394,200 0.01639
372 -282 1-Apr-19 64.00 61.00 292,400 -0.01613
371 -281 2-Apr-19 61.00 59.00 498,100 -0.03279
370 250 -280 4-Apr-19 61.00 61.00 469,300 0.03390
369 249 -279 5-Apr-19 61.00 61.00 110,000 0.00000
368 248 -278 8-Apr-19 60.00 59.00 444,800 -0.03279
367 247 -277 9-Apr-19 59.00 60.00 427,800 0.01695
366 246 -276 10-Apr-19 59.00 59.00 200,300 -0.01667
365 245 -275 11-Apr-19 59.00 58.00 441,900 -0.01695
364 244 -274 12-Apr-19 60.00 58.00 13,800 0.00000
363 243 -273 15-Apr-19 58.00 59.00 107,000 0.01724
362 242 -272 16-Apr-19 58.00 59.00 110,400 0.00000
361 241 -271 18-Apr-19 58.00 58.00 234,500 -0.01695
360 240 -270 22-Apr-19 60.00 58.00 23,900 0.00000
359 239 -269 23-Apr-19 58.00 59.00 8,400 0.01724
358 238 -268 24-Apr-19 58.00 58.00 66,400 -0.01695
357 237 -267 25-Apr-19 57.00 58.00 52,900 0.00000
356 236 -266 26-Apr-19 59.00 57.00 167,300 -0.01724
355 235 -265 29-Apr-19 57.00 57.00 133,600 0.00000
354 234 -264 30-Apr-19 57.00 57.00 12,900 0.00000
353 233 -263 2-May-19 58.00 57.00 266,100 0.00000
352 232 -262 3-May-19 57.00 57.00 100 0.00000
351 231 -261 6-May-19 57.00 57.00 101,300 0.00000
350 230 -260 7-May-19 57.00 58.00 402,600 0.01754
349 229 -259 8-May-19 57.00 57.00 49,900 -0.01724
348 228 -258 9-May-19 57.00 58.00 2,400 0.01754
347 227 -257 10-May-19 56.00 57.00 18,900 -0.01724
346 226 -256 13-May-19 59.00 57.00 1,300 0.00000
345 225 -255 14-May-19 56.00 57.00 67,500 0.00000
344 224 -254 15-May-19 58.00 57.00 47,300 0.00000
343 223 -253 16-May-19 59.00 57.00 190,100 0.00000
342 222 -252 17-May-19 57.00 56.00 35,300 -0.01754
341 221 -251 20-May-19 57.00 55.00 145,100 -0.01786
340 220 -250 21-May-19 55.00 56.00 400 0.01818
339 219 -249 22-May-19 56.00 58.00 7,000 0.03571
338 218 -248 23-May-19 57.00 57.00 100 -0.01724
337 217 -247 24-May-19 59.00 58.00 19,200 0.01754
336 216 -246 27-May-19 55.00 58.00 23,200 0.00000
335 215 -245 28-May-19 58.00 56.00 36,600 -0.03448
334 214 -244 29-May-19 56.00 56.00 195,900 0.00000
333 213 -243 31-May-19 56.00 56.00 18,900 0.00000
332 212 -242 10-Jun-19 56.00 56.00 17,200 0.00000
331 211 -241 11-Jun-19 56.00 57.00 6,000 0.01786
330 210 -240 12-Jun-19 57.00 57.00 25,300 0.00000
329 209 -239 13-Jun-19 57.00 57.00 39,600 0.00000
328 208 -238 14-Jun-19 57.00 57.00 30,100 0.00000
327 207 -237 17-Jun-19 58.00 58.00 357,000 0.01754
326 206 -236 18-Jun-19 58.00 58.00 17,200 0.00000
325 205 -235 19-Jun-19 58.00 58.00 14,800 0.00000
324 204 -234 20-Jun-19 58.00 58.00 5,200 0.00000
323 203 -233 21-Jun-19 57.00 57.00 416,000 -0.01724
322 202 -232 24-Jun-19 57.00 56.00 53,100 -0.01754
321 201 -231 25-Jun-19 56.00 55.00 70,600 -0.01786
320 200 -230 26-Jun-19 56.00 64.00 190,100 0.16364
319 199 -229 27-Jun-19 56.00 60.00 870,000 -0.06250
318 198 -228 28-Jun-19 60.00 58.00 14,900 -0.03333
317 197 -227 1-Jul-19 58.00 58.00 48,000 0.00000
316 196 -226 2-Jul-19 58.00 58.00 949,800 0.00000
315 195 -225 3-Jul-19 58.00 58.00 10,200 0.00000
314 194 -224 4-Jul-19 58.00 59.00 3,465,000 0.01724
313 193 -223 5-Jul-19 61.00 61.00 478,800 0.03390
312 192 -222 8-Jul-19 61.00 58.00 102,500 -0.04918
311 191 -221 9-Jul-19 58.00 59.00 58,200 0.01724
310 190 -220 10-Jul-19 59.00 59.00 6,400 0.00000
309 189 -219 11-Jul-19 59.00 58.00 36,000 -0.01695
308 188 -218 12-Jul-19 58.00 58.00 18,400 0.00000
307 187 -217 15-Jul-19 58.00 58.00 30,000 0.00000
306 186 -216 16-Jul-19 58.00 58.00 136,600 0.00000
305 185 -215 17-Jul-19 58.00 56.00 64,900 -0.03448
304 184 -214 18-Jul-19 57.00 57.00 17,000 0.01786
303 183 -213 19-Jul-19 58.00 57.00 9,100 0.00000
302 182 -212 22-Jul-19 57.00 57.00 700 0.00000
301 181 -211 23-Jul-19 57.00 59.00 7,500 0.03509
300 180 -210 24-Jul-19 59.00 57.00 10,700 -0.03390
299 179 -209 25-Jul-19 57.00 58.00 152,300 0.01754
298 178 -208 26-Jul-19 58.00 58.00 5,000 0.00000
297 177 -207 29-Jul-19 58.00 58.00 55,000 0.00000
296 176 -206 30-Jul-19 58.00 58.00 14,600 0.00000
295 175 -205 31-Jul-19 58.00 57.00 15,000 -0.01724
294 174 -204 1-Aug-19 57.00 57.00 800 0.00000
293 173 -203 2-Aug-19 57.00 57.00 3,300 0.00000
292 172 -202 5-Aug-19 57.00 56.00 112,600 -0.01754
291 171 -201 6-Aug-19 57.00 55.00 104,300 -0.01786
290 170 -200 7-Aug-19 55.00 55.00 - 0.00000
289 169 -199 8-Aug-19 57.00 57.00 5,400 0.03636
288 168 -198 9-Aug-19 58.00 57.00 45,700 0.00000
287 167 -197 12-Aug-19 58.00 58.00 2,400 0.01754
286 166 -196 13-Aug-19 58.00 57.00 11,800 -0.01724
285 165 -195 14-Aug-19 57.00 57.00 - 0.00000
284 164 -194 15-Aug-19 57.00 56.00 7,600 -0.01754
283 163 -193 16-Aug-19 56.00 57.00 2,000 0.01786
282 162 -192 19-Aug-19 57.00 57.00 3,500 0.00000
281 161 -191 20-Aug-19 57.00 56.00 7,100 -0.01754
280 160 -190 21-Aug-19 56.00 57.00 4,600 0.01786
279 159 -189 22-Aug-19 57.00 56.00 21,000 -0.01754
278 158 -188 23-Aug-19 56.00 56.00 400 0.00000
277 157 -187 26-Aug-19 56.00 56.00 3,500 0.00000
276 156 -186 27-Aug-19 56.00 57.00 1,300 0.01786
275 155 -185 28-Aug-19 56.00 56.00 500 -0.01754
274 154 -184 29-Aug-19 56.00 56.00 200 0.00000
273 153 -183 30-Aug-19 56.00 57.00 11,100 0.01786
272 152 -182 2-Sep-19 56.00 55.00 2,000 -0.03509
271 151 -181 3-Sep-19 55.00 55.00 500 0.00000
270 150 -180 4-Sep-19 55.00 55.00 57,500 0.00000
269 149 -179 5-Sep-19 57.00 57.00 100 0.03636
268 148 -178 6-Sep-19 56.00 56.00 7,700 -0.01754
267 147 -177 9-Sep-19 56.00 57.00 2,300 0.01786
266 146 -176 10-Sep-19 57.00 57.00 2,000 0.00000
265 145 -175 11-Sep-19 57.00 59.00 280,800 0.03509
264 144 -174 12-Sep-19 59.00 62.00 138,900 0.05085
263 143 -173 13-Sep-19 62.00 59.00 27,500 -0.04839
262 142 -172 16-Sep-19 59.00 59.00 45,000 0.00000
261 141 -171 17-Sep-19 58.00 56.00 40,200 -0.05085
260 140 -170 18-Sep-19 56.00 57.00 35,900 0.01786
259 139 -169 19-Sep-19 59.00 57.00 54,800 0.00000
258 138 -168 20-Sep-19 57.00 59.00 5,500 0.03509
257 137 -167 23-Sep-19 63.00 58.00 700 -0.01695
256 136 -166 24-Sep-19 61.00 58.00 17,900 0.00000
255 135 -165 25-Sep-19 62.00 58.00 20,400 0.00000
254 134 -164 26-Sep-19 57.00 57.00 10,000 -0.01724
253 133 -163 27-Sep-19 55.00 58.00 300 0.01754
252 132 -162 30-Sep-19 58.00 57.00 900 -0.01724
251 131 -161 1-Oct-19 58.00 58.00 100 0.01754
250 130 -160 2-Oct-19 60.00 58.00 10,200 0.00000
249 129 -159 3-Oct-19 56.00 58.00 13,600 0.00000
248 128 -158 4-Oct-19 56.00 57.00 26,800 -0.01724
247 127 -157 7-Oct-19 58.00 58.00 100 0.01754
246 126 -156 8-Oct-19 56.00 57.00 4,300 -0.01724
245 125 -155 9-Oct-19 56.00 61.00 37,600 0.07018
244 124 -154 10-Oct-19 59.00 59.00 6,000 -0.03279
243 123 -153 11-Oct-19 59.00 58.00 800 -0.01695
242 122 -152 14-Oct-19 58.00 57.00 1,700 -0.01724
241 121 -151 15-Oct-19 59.00 57.00 1,700 0.00000
240 120 -150 16-Oct-19 58.00 59.00 2,200 0.03509
239 119 -149 17-Oct-19 59.00 59.00 2,900 0.00000
238 118 -148 18-Oct-19 56.00 59.00 8,900 0.00000
237 117 -147 21-Oct-19 58.00 58.00 1,900 -0.01695
236 116 -146 22-Oct-19 55.00 55.00 60,000 -0.05172
235 115 -145 23-Oct-19 58.00 58.00 100 0.05455
234 114 -144 24-Oct-19 58.00 57.00 6,600 -0.01724
233 113 -143 25-Oct-19 57.00 57.00 17,300 0.00000
232 112 -142 28-Oct-19 58.00 59.00 51,700 0.03509
231 111 -141 29-Oct-19 58.00 58.00 32,400 -0.01695
230 110 -140 30-Oct-19 58.00 57.00 2,100 -0.01724
229 109 -139 31-Oct-19 57.00 57.00 6,400 0.00000
228 108 -138 1-Nov-19 57.00 57.00 48,300 0.00000
227 107 -137 4-Nov-19 57.00 57.00 9,000 0.00000
226 106 -136 5-Nov-19 57.00 58.00 7,900 0.01754
225 105 -135 6-Nov-19 56.00 58.00 18,200 0.00000
224 104 -134 7-Nov-19 57.00 58.00 237,500 0.00000
223 103 -133 8-Nov-19 56.00 56.00 161,200 -0.03448
222 102 -132 11-Nov-19 56.00 56.00 - 0.00000
221 101 -131 12-Nov-19 56.00 56.00 6,300 0.00000
220 100 -130 13-Nov-19 55.00 57.00 38,400 0.01786
219 99 -129 14-Nov-19 57.00 57.00 10,600 0.00000
218 98 -128 15-Nov-19 57.00 58.00 800 0.01754
217 97 -127 18-Nov-19 58.00 58.00 67,700 0.00000
216 96 -126 19-Nov-19 58.00 55.00 200 -0.05172
215 95 -125 20-Nov-19 51.00 55.00 42,900 0.00000
214 94 -124 21-Nov-19 55.00 57.00 26,200 0.03636
213 93 -123 22-Nov-19 57.00 57.00 - 0.00000
212 92 -122 25-Nov-19 57.00 57.00 200 0.00000
211 91 -121 26-Nov-19 56.00 55.00 1,800 -0.03509
210 90 -120 27-Nov-19 58.00 56.00 1,000 0.01818
209 89 -119 28-Nov-19 56.00 56.00 36,800 0.00000
208 88 -118 29-Nov-19 56.00 55.00 3,100 -0.01786
207 87 -117 2-Dec-19 54.00 57.00 11,100 0.03636
206 86 -116 3-Dec-19 57.00 58.00 36,700 0.01754
205 85 -115 4-Dec-19 55.00 56.00 2,000 -0.03448
204 84 -114 5-Dec-19 57.00 54.00 360,400 -0.03571
203 83 -113 6-Dec-19 52.00 52.00 13,000 -0.03704
202 82 -112 9-Dec-19 52.00 56.00 800 0.07692
201 81 -111 10-Dec-19 50.00 55.00 13,900 -0.01786
200 80 -110 11-Dec-19 53.00 55.00 1,100 0.00000
199 79 -109 12-Dec-19 55.00 55.00 66,500 0.00000
198 78 -108 13-Dec-19 60.00 56.00 38,300 0.01818
197 77 -107 16-Dec-19 57.00 57.00 115,000 0.01786
196 76 -106 17-Dec-19 56.00 58.00 600 0.01754
195 75 -105 18-Dec-19 56.00 57.00 11,100 -0.01724
194 74 -104 19-Dec-19 57.00 57.00 - 0.00000
193 73 -103 20-Dec-19 56.00 54.00 30,000 -0.05263
192 72 -102 23-Dec-19 54.00 54.00 - 0.00000
191 71 -101 26-Dec-19 54.00 54.00 20,200 0.00000
190 70 -100 27-Dec-19 53.00 54.00 1,500 0.00000
189 69 -99 30-Dec-19 52.00 61.00 465,700 0.12963
188 68 -98 2-Jan-20 61.00 60.00 31,700 -0.01639
187 67 -97 3-Jan-20 56.00 58.00 200 -0.03333
186 66 -96 6-Jan-20 56.00 63.00 2,400 0.08621
185 65 -95 7-Jan-20 57.00 58.00 2,800 -0.07937
184 64 -94 8-Jan-20 58.00 58.00 20,300 0.00000
183 63 -93 9-Jan-20 58.00 58.00 - 0.00000
182 62 -92 10-Jan-20 62.00 58.00 2,200 0.00000
181 61 -91 13-Jan-20 58.00 57.00 265,000 -0.01724
180 60 -90 14-Jan-20 57.00 57.00 - 0.00000
179 59 -89 15-Jan-20 57.00 57.00 100 0.00000
178 58 -88 16-Jan-20 57.00 57.00 200 0.00000
177 57 -87 17-Jan-20 57.00 57.00 4,600 0.00000
176 56 -86 20-Jan-20 56.00 56.00 100 -0.01754
175 55 -85 21-Jan-20 57.00 61.00 220,600 0.08929
174 54 -84 22-Jan-20 61.00 59.00 39,200 -0.03279
173 53 -83 23-Jan-20 59.00 60.00 64,700 0.01695
172 52 -82 24-Jan-20 58.00 58.00 8,000 -0.03333
171 51 -81 27-Jan-20 57.00 57.00 20,000 -0.01724
170 50 -80 28-Jan-20 57.00 57.00 2,000 0.00000
169 49 -79 29-Jan-20 57.00 57.00 - 0.00000
168 48 -78 30-Jan-20 56.00 56.00 50,200 -0.01754
167 47 -77 31-Jan-20 58.00 58.00 100 0.03571
166 46 -76 3-Feb-20 55.00 55.00 57,100 -0.05172
165 45 -75 4-Feb-20 55.00 55.00 100 0.00000
164 44 -74 5-Feb-20 54.00 59.00 11,700 0.07273
163 43 -73 6-Feb-20 58.00 58.00 1,600 -0.01695
162 42 -72 7-Feb-20 59.00 56.00 2,400 -0.03448
161 41 -71 10-Feb-20 56.00 56.00 2,100 0.00000
160 40 -70 11-Feb-20 63.00 54.00 163,400 -0.03571
159 39 -69 12-Feb-20 53.00 54.00 400 0.00000
158 38 -68 13-Feb-20 58.00 56.00 20,600 0.03704
157 37 -67 14-Feb-20 53.00 54.00 12,000 -0.03571
156 36 -66 17-Feb-20 54.00 53.00 17,000 -0.01852
155 35 -65 18-Feb-20 53.00 55.00 924,100 0.03774
154 34 -64 19-Feb-20 50.00 51.00 10,500 -0.07273
153 33 -63 20-Feb-20 51.00 51.00 747,700 0.00000
152 32 -62 21-Feb-20 51.00 51.00 100 0.00000
151 31 -61 24-Feb-20 51.00 50.00 800,500 -0.01961
150 30 -60 25-Feb-20 50.00 50.00 200 0.00000
149 29 -59 26-Feb-20 50.00 50.00 6,100 0.00000
148 28 -58 27-Feb-20 50.00 50.00 - 0.00000
147 27 -57 28-Feb-20 50.00 50.00 - 0.00000
146 26 -56 2-Mar-20 50.00 50.00 200 0.00000
145 25 -55 3-Mar-20 50.00 50.00 82,200 0.00000
144 24 -54 4-Mar-20 50.00 50.00 11,200 0.00000
143 23 -53 5-Mar-20 50.00 50.00 190,200 0.00000
142 22 -52 6-Mar-20 50.00 50.00 300 0.00000
141 21 -51 9-Mar-20 50.00 50.00 - 0.00000
140 20 -50 10-Mar-20 50.00 50.00 - 0.00000
139 19 -49 11-Mar-20 50.00 50.00 200 0.00000
138 18 -48 12-Mar-20 50.00 50.00 3,000 0.00000
137 17 -47 13-Mar-20 50.00 50.00 - 0.00000
136 16 -46 16-Mar-20 50.00 50.00 - 0.00000
135 15 -45 17-Mar-20 50.00 50.00 - 0.00000
134 14 -44 18-Mar-20 50.00 50.00 - 0.00000
133 13 -43 19-Mar-20 50.00 50.00 - 0.00000
132 12 -42 20-Mar-20 50.00 50.00 - 0.00000
131 11 -41 23-Mar-20 50.00 50.00 - 0.00000
130 10 -40 24-Mar-20 50.00 50.00 - 0.00000
129 9 -39 26-Mar-20 50.00 50.00 50,000 0.00000
128 8 -38 27-Mar-20 50.00 50.00 274,000 0.00000
127 7 -37 30-Mar-20 50.00 50.00 140,000 0.00000
126 6 -36 31-Mar-20 51.00 50.00 600 0.00000
125 5 -35 1-Apr-20 50.00 50.00 - 0.00000
124 4 -34 2-Apr-20 51.00 51.00 100 0.02000
123 3 -33 3-Apr-20 51.00 51.00 700 0.00000
122 2 -32 6-Apr-20 54.00 53.00 1,100 0.03922
121 1 -31 7-Apr-20 51.00 50.00 44,300 -0.05660
120 -30 8-Apr-20 51.00 50.00 6,200 0.00000
119 -29 9-Apr-20 50.00 50.00 10,700 0.00000
118 -28 13-Apr-20 50.00 50.00 200 0.00000
117 -27 14-Apr-20 50.00 50.00 21,300 0.00000
116 -26 15-Apr-20 50.00 53.00 77,300 0.06000
115 -25 16-Apr-20 63.00 54.00 1,400 0.01887
114 -24 17-Apr-20 63.00 52.00 4,400 -0.03704
113 -23 20-Apr-20 51.00 51.00 1,900 -0.01923
112 -22 21-Apr-20 50.00 50.00 230,100 -0.01961
111 -21 22-Apr-20 51.00 51.00 600 0.02000
110 -20 23-Apr-20 50.00 50.00 5,400 -0.01961
109 -19 24-Apr-20 50.00 50.00 10,000 0.00000
108 -18 27-Apr-20 50.00 50.00 10,600 0.00000
107 -17 28-Apr-20 50.00 50.00 71,500 0.00000
106 -16 29-Apr-20 51.00 50.00 900 0.00000
105 -15 30-Apr-20 51.00 50.00 500 0.00000
104 -14 4-May-20 51.00 50.00 10,400 0.00000
103 -13 5-May-20 51.00 50.00 10,500 0.00000
102 -12 6-May-20 51.00 50.00 1,300 0.00000
101 -11 8-May-20 51.00 50.00 74,900 0.00000
100 -10 11-May-20 50.00 50.00 92,200 0.00000
99 -9 12-May-20 50.00 50.00 64,600 0.00000
98 -8 13-May-20 50.00 50.00 1,100 0.00000
97 -7 14-May-20 50.00 50.00 40,100 0.00000
96 -6 15-May-20 50.00 50.00 5,000 0.00000
95 -5 18-May-20 50.00 50.00 2,700 0.00000
94 -4 19-May-20 50.00 50.00 8,000 0.00000
93 -3 20-May-20 50.00 50.00 3,500 0.00000
92 -2 26-May-20 50.00 50.00 300 0.00000
91 -1 27-May-20 50.00 50.00 1,200 0.00000
90 0 28-May-20 50.00 50.00 500 0.00000
89 1 29-May-20 50.00 50.00 200 0.00000
88 2 2-Jun-20 50.00 50.00 300 0.00000
87 3 3-Jun-20 50.00 50.00 400 0.00000
86 4 4-Jun-20 50.00 50.00 3,000 0.00000
85 5 5-Jun-20 50.00 50.00 2,000 0.00000
84 6 8-Jun-20 50.00 50.00 24,100 0.00000
83 7 9-Jun-20 51.00 50.00 5,500 0.00000
82 8 10-Jun-20 51.00 50.00 22,900 0.00000
81 9 11-Jun-20 50.00 50.00 6,800 0.00000
80 10 12-Jun-20 50.00 50.00 10,000 0.00000
79 11 15-Jun-20 50.00 50.00 - 0.00000
78 12 16-Jun-20 50.00 50.00 800 0.00000
77 13 17-Jun-20 50.00 50.00 2,000 0.00000
76 14 18-Jun-20 50.00 50.00 30,900 0.00000
75 15 19-Jun-20 50.00 50.00 1,100 0.00000
74 16 22-Jun-20 50.00 50.00 4,000 0.00000
73 17 23-Jun-20 50.00 50.00 400 0.00000
72 18 24-Jun-20 50.00 50.00 300 0.00000
71 19 25-Jun-20 50.00 50.00 - 0.00000
70 20 26-Jun-20 50.00 50.00 1,100 0.00000
69 21 29-Jun-20 50.00 50.00 1,000 0.00000
68 22 30-Jun-20 50.00 59.00 42,400 0.18000
67 23 1-Jul-20 58.00 55.00 800 -0.06780
66 24 2-Jul-20 52.00 52.00 10,700 -0.05455
65 25 3-Jul-20 51.00 51.00 200,400 -0.01923
64 26 6-Jul-20 51.00 51.00 800 0.00000
63 27 7-Jul-20 50.00 52.00 27,400 0.01961
62 28 8-Jul-20 50.00 50.00 4,500 -0.03846
61 29 9-Jul-20 50.00 50.00 - 0.00000
60 30 10-Jul-20 50.00 50.00 40,000 0.00000
59 31 13-Jul-20 50.00 50.00 - 0.00000
58 32 14-Jul-20 51.00 50.00 600 0.00000
57 33 15-Jul-20 50.00 52.00 21,400 0.04000
56 34 16-Jul-20 56.00 50.00 65,000 -0.03846
55 35 17-Jul-20 51.00 50.00 938,900 0.00000
54 36 20-Jul-20 50.00 54.00 81,900 0.08000
53 37 21-Jul-20 64.00 53.00 41,800 -0.01852
52 38 22-Jul-20 55.00 53.00 1,200 0.00000
51 39 23-Jul-20 52.00 50.00 26,200 -0.05660
50 40 24-Jul-20 51.00 50.00 176,300 0.00000
49 41 27-Jul-20 51.00 50.00 7,300 0.00000
48 42 28-Jul-20 51.00 50.00 225,200 0.00000
47 43 29-Jul-20 57.00 50.00 51,000 0.00000
46 44 30-Jul-20 50.00 50.00 20,500 0.00000
45 45 3-Aug-20 50.00 50.00 10,200 0.00000
44 46 4-Aug-20 51.00 50.00 11,000 0.00000
43 47 5-Aug-20 50.00 51.00 600 0.02000
42 48 6-Aug-20 51.00 50.00 14,800 -0.01961
41 49 7-Aug-20 50.00 50.00 2,700 0.00000
40 50 10-Aug-20 51.00 51.00 76,500 0.02000
39 51 11-Aug-20 51.00 51.00 62,000 0.00000
38 52 12-Aug-20 51.00 51.00 20,200 0.00000
37 53 13-Aug-20 51.00 51.00 30,300 0.00000
36 54 14-Aug-20 51.00 51.00 248,100 0.00000
35 55 18-Aug-20 51.00 50.00 219,300 -0.01961
34 56 19-Aug-20 51.00 51.00 111,200 0.02000
33 57 24-Aug-20 51.00 51.00 88,300 0.00000
32 58 25-Aug-20 51.00 52.00 350,100 0.01961
31 59 26-Aug-20 52.00 50.00 59,200 -0.03846
30 60 27-Aug-20 51.00 51.00 215,700 0.02000
29 61 28-Aug-20 51.00 50.00 65,800 -0.01961
28 62 31-Aug-20 51.00 50.00 70,900 0.00000
27 63 1-Sep-20 50.00 50.00 124,300 0.00000
26 64 2-Sep-20 51.00 50.00 54,800 0.00000
25 65 3-Sep-20 52.00 51.00 30,900 0.02000
24 66 4-Sep-20 51.00 51.00 10,000 0.00000
23 67 7-Sep-20 51.00 51.00 50,900 0.00000
22 68 8-Sep-20 51.00 51.00 9,700 0.00000
21 69 9-Sep-20 50.00 50.00 5,000 -0.01961
20 70 10-Sep-20 52.00 50.00 45,400 0.00000
19 71 11-Sep-20 50.00 50.00 41,600 0.00000
18 72 14-Sep-20 50.00 52.00 1,100 0.04000
17 73 15-Sep-20 52.00 50.00 1,900 -0.03846
16 74 16-Sep-20 50.00 50.00 700 0.00000
15 75 17-Sep-20 51.00 50.00 600 0.00000
14 76 18-Sep-20 50.00 51.00 700 0.02000
13 77 21-Sep-20 51.00 51.00 1,300 0.00000
12 78 22-Sep-20 51.00 51.00 - 0.00000
11 79 23-Sep-20 51.00 51.00 200 0.00000
10 80 24-Sep-20 50.00 50.00 800 -0.01961
9 81 25-Sep-20 50.00 50.00 - 0.00000
8 82 28-Sep-20 51.00 50.00 15,500 0.00000
7 83 29-Sep-20 50.00 50.00 2,800 0.00000
6 84 30-Sep-20 50.00 51.00 800 0.02000
5 85 1-Oct-20 51.00 51.00 100 0.00000
4 86 2-Oct-20 51.00 51.00 100 0.00000
3 87 5-Oct-20 50.00 50.00 100,200 -0.01961
2 88 6-Oct-20 51.00 50.00 400 0.00000
1 89 7-Oct-20 50.00 52.00 46,700 0.04000
AR CAR Ttest Date
(rm) Return
8-Jan-19
0.00150 9-Jan-19
0.00900 10-Jan-19
0.00517 11-Jan-19
-0.00398 14-Jan-19
0.01147 15-Jan-19
0.00071 16-Jan-19
0.00162 17-Jan-19
0.00380 18-Jan-19
0.00041 21-Jan-19
0.00275 22-Jan-19
-0.00269 23-Jan-19
0.00240 24-Jan-19
0.00250 25-Jan-19
-0.00372 28-Jan-19
-0.00344 29-Jan-19
0.00431 30-Jan-19
0.01064 31-Jan-19
0.00087 1-Feb-19
-0.00875 4-Feb-19
0.01025 6-Feb-19
-0.00174 7-Feb-19
-0.00226 8-Feb-19
-0.00409 11-Feb-19
-0.01057 12-Feb-19
-0.00112 13-Feb-19
0.00014 14-Feb-19
-0.00482 15-Feb-19
0.01702 18-Feb-19
-0.00048 19-Feb-19
0.00279 20-Feb-19
0.00384 21-Feb-19
-0.00557 22-Feb-19
0.00369 25-Feb-19
0.00239 26-Feb-19
-0.00233 27-Feb-19
-0.01262 28-Feb-19
0.00877 1-Mar-19
-0.00176 4-Mar-19
-0.00727 5-Mar-19
0.00259 6-Mar-19
-0.01160 8-Mar-19
-0.00261 11-Mar-19
-0.00199 12-Mar-19
0.00375 13-Mar-19
0.00560 14-Mar-19
0.00747 15-Mar-19
0.00747 18-Mar-19
-0.00448 19-Mar-19
0.00037 20-Mar-19
0.00294 21-Mar-19
0.00361 22-Mar-19
-0.01747 25-Mar-19
0.00916 26-Mar-19
-0.00390 27-Mar-19
0.00559 28-Mar-19
-0.00186 29-Mar-19
-0.00250 1-Apr-19
0.00364 2-Apr-19
0.00287 -0.00015 0.03405 1.2523369406 4-Apr-19
-0.00317 -0.00038 0.00038 0.0141323177 5-Apr-19
-0.00746 -0.00055 -0.03223 -1.1857198372 8-Apr-19
0.00912 0.00010 0.01685 0.61985123 9-Apr-19
-0.00093 -0.00030 -0.01637 -0.6021745143 10-Apr-19
-0.01052 -0.00067 -0.01628 -0.5987255954 11-Apr-19
-0.00067 -0.00029 0.00029 0.0105217622 12-Apr-19
0.00457 -0.00008 0.01732 0.6371676809 15-Apr-19
0.00721 0.00002 -0.00002 -0.0008464685 16-Apr-19
0.00396 -0.00010 -0.01684 -0.6196210482 18-Apr-19
-0.01421 -0.00082 0.00082 0.0300579388 22-Apr-19
0.00750 0.00003 0.01721 0.6329485119 23-Apr-19
-0.00231 -0.00035 -0.01660 -0.610569771 24-Apr-19
-0.01165 -0.00072 0.00072 0.0263555735 25-Apr-19
0.00444 -0.00009 -0.01716 -0.6310587599 26-Apr-19
0.00388 -0.00011 0.00011 0.0039598127 29-Apr-19
0.00458 -0.00008 0.00008 0.0029419003 30-Apr-19
-0.01254 -0.00075 0.00075 0.0276413362 2-May-19
-0.00862 -0.00060 0.00060 0.0219931449 3-May-19
-0.00999 -0.00065 0.00065 0.023961972 6-May-19
0.00655 0.00000 0.01755 0.6454407924 7-May-19
-0.00431 -0.00043 -0.01681 -0.6184409418 8-May-19
-0.01139 -0.00071 0.01825 0.6713172663 9-May-19
0.00166 -0.00019 -0.01705 -0.6270561193 10-May-19
-0.01187 -0.00073 0.00073 0.0266833187 13-May-19
-0.01046 -0.00067 0.00067 0.0246505198 14-May-19
-0.01488 -0.00084 0.00084 0.0310171958 15-May-19
-0.01424 -0.00082 0.00082 0.0300917812 16-May-19
-0.01168 -0.00072 -0.01683 -0.6189276525 17-May-19
0.01377 0.00028 -0.01814 -0.6671743837 20-May-19
0.00749 0.00003 0.01815 0.6675478559 21-May-19
-0.00197 -0.00034 0.03605 1.3261144723 22-May-19
0.01567 0.00035 -0.01760 -0.6472583775 23-May-19
0.00409 -0.00010 0.01764 0.6489934949 24-May-19
0.00687 0.00001 -0.00001 -0.000359036 27-May-19
-0.01079 -0.00068 -0.03380 -1.24329006 28-May-19
0.01176 0.00020 -0.00020 -0.0074174141 29-May-19
0.01720 0.00042 -0.00042 -0.0152655926 31-May-19
0.01296 0.00025 -0.00025 -0.0091484464 10-Jun-19
0.00260 -0.00016 0.01801 0.6626551238 11-Jun-19
-0.00473 -0.00045 0.00045 0.0163741221 12-Jun-19
-0.00049 -0.00028 0.00028 0.0102665746 13-Jun-19
-0.00364 -0.00040 0.00040 0.0147999873 14-Jun-19
-0.00956 -0.00063 0.01818 0.6686805152 17-Jun-19
0.01079 0.00016 -0.00016 -0.006016446 18-Jun-19
0.01309 0.00025 -0.00025 -0.0093363686 19-Jun-19
-0.00056 -0.00028 0.00028 0.0103641736 20-Jun-19
-0.00320 -0.00039 -0.01686 -0.6200407031 21-Jun-19
-0.00427 -0.00043 -0.01712 -0.6296172101 24-Jun-19
0.00509 -0.00006 -0.01780 -0.6546415181 25-Jun-19
-0.00157 -0.00032 0.16396 6.0310372623 26-Jun-19
0.00669 0.00000 -0.06250 -2.2991031675 27-Jun-19
0.00093 -0.00022 -0.03311 -1.2179262884 28-Jun-19
0.00331 -0.00013 0.00013 0.0047755861 1-Jul-19
0.00082 -0.00023 0.00023 0.0083757513 2-Jul-19
-0.00349 -0.00040 0.00040 0.0145883538 3-Jul-19
0.00210 -0.00018 0.01742 0.6407350028 4-Jul-19
-0.00039 -0.00028 0.03417 1.2570351467 5-Jul-19
-0.00340 -0.00039 -0.04879 -1.7945980421 8-Jul-19
0.00574 -0.00003 0.01728 0.6354739229 9-Jul-19
0.00350 -0.00012 0.00012 0.0045042031 10-Jul-19
0.00100 -0.00022 -0.01673 -0.6153429906 11-Jul-19
-0.00681 -0.00053 0.00053 0.0193834116 12-Jul-19
0.00704 0.00002 -0.00002 -0.0006054996 15-Jul-19
-0.00255 -0.00036 0.00036 0.0132292255 16-Jul-19
-0.00114 -0.00030 -0.03418 -1.257223999 17-Jul-19
0.00136 -0.00021 0.01806 0.6644540692 18-Jul-19
0.00832 0.00007 -0.00007 -0.0024438505 19-Jul-19
-0.00356 -0.00040 0.00040 0.0146911451 22-Jul-19
-0.00462 -0.00044 0.03553 1.306892453 23-Jul-19
-0.00294 -0.00037 -0.03352 -1.2331237792 24-Jul-19
0.00257 -0.00016 0.01770 0.6511874183 25-Jul-19
-0.01189 -0.00073 0.00073 0.0267120417 26-Jul-19
-0.00414 -0.00042 0.00042 0.0155299563 29-Jul-19
0.01238 0.00023 -0.00023 -0.0083019947 30-Jul-19
0.00212 -0.00018 -0.01706 -0.6277084428 31-Jul-19
-0.00140 -0.00031 0.00031 0.0115767921 1-Aug-19
-0.00648 -0.00051 0.00051 0.0189045919 2-Aug-19
-0.02594 -0.00128 -0.01627 -0.5983526102 5-Aug-19
-0.00911 -0.00062 -0.01724 -0.6341683599 6-Aug-19
0.01384 0.00028 -0.00028 -0.0104197049 7-Aug-19
0.01136 0.00019 0.03618 1.3307671148 8-Aug-19
0.00119 -0.00021 0.00021 0.0078386898 9-Aug-19
-0.00502 -0.00046 0.01800 0.6621296618 12-Aug-19
-0.00634 -0.00051 -0.01673 -0.6155046972 13-Aug-19
0.00908 0.00010 -0.00010 -0.0035401165 14-Aug-19
-0.00155 -0.00032 -0.01722 -0.6335385257 15-Aug-19
0.00465 -0.00008 0.01793 0.6597101274 16-Aug-19
0.00160 -0.00020 0.00020 0.0072475794 19-Aug-19
-0.00015 -0.00027 -0.01728 -0.6355584115 20-Aug-19
-0.00679 -0.00053 0.01838 0.6762135999 21-Aug-19
-0.00219 -0.00035 -0.01720 -0.6326150811 22-Aug-19
0.00262 -0.00016 0.00016 0.0057732743 23-Aug-19
-0.00657 -0.00052 0.00052 0.0190305718 26-Aug-19
0.01024 0.00014 0.01772 0.65163341 27-Aug-19
0.00055 -0.00024 -0.01731 -0.6365803714 28-Aug-19
0.00119 -0.00021 0.00021 0.0078382991 29-Aug-19
0.00626 -0.00001 0.01787 0.6573854836 30-Aug-19
-0.00599 -0.00049 -0.03459 -1.2724704821 2-Sep-19
-0.00460 -0.00044 0.00044 0.0161959153 3-Sep-19
0.00129 -0.00021 0.00021 0.0076945567 4-Sep-19
0.00592 -0.00003 0.03639 1.3386102376 5-Sep-19
0.00034 -0.00025 -0.01730 -0.6362724926 6-Sep-19
0.00274 -0.00015 0.01801 0.6624654031 9-Sep-19
0.00165 -0.00019 0.00019 0.0071684953 10-Sep-19
0.00715 0.00002 0.03507 1.289913874 11-Sep-19
-0.00623 -0.00050 0.05135 1.8889234399 12-Sep-19
-0.00116 -0.00031 -0.04808 -1.7686531251 13-Sep-19
-0.01822 -0.00097 0.00097 0.0358358111 16-Sep-19
0.00277 -0.00015 -0.05070 -1.8648241728 17-Sep-19
0.00640 -0.00001 0.01787 0.6571731122 18-Sep-19
-0.00512 -0.00046 0.00046 0.0169461903 19-Sep-19
-0.00208 -0.00034 0.03543 1.3032267588 20-Sep-19
-0.00406 -0.00042 -0.01653 -0.6080543119 23-Sep-19
-0.01105 -0.00069 0.00069 0.025498826 24-Sep-19
0.00143 -0.00020 0.00020 0.0074877504 25-Sep-19
0.01366 0.00028 -0.01752 -0.6443549245 26-Sep-19
-0.00537 -0.00047 0.01801 0.6626321562 27-Sep-19
-0.00448 -0.00044 -0.01681 -0.6181842601 30-Sep-19
-0.00500 -0.00046 0.01800 0.6621033047 1-Oct-19
-0.01349 -0.00079 0.00079 0.0290222993 2-Oct-19
-0.00279 -0.00037 0.00037 0.013578086 3-Oct-19
0.00376 -0.00011 -0.01713 -0.6300824906 4-Oct-19
-0.01001 -0.00065 0.01820 0.6693295996 7-Oct-19
0.00650 0.00000 -0.01724 -0.6340358648 8-Oct-19
-0.00173 -0.00033 0.07050 2.5933863665 9-Oct-19
-0.00092 -0.00030 -0.03249 -1.195160346 10-Oct-19
0.01364 0.00028 -0.01722 -0.6335831927 11-Oct-19
0.00345 -0.00012 -0.01712 -0.6296351714 14-Oct-19
0.00511 -0.00006 0.00006 0.0021859256 15-Oct-19
0.00185 -0.00019 0.03527 1.2975477479 16-Oct-19
0.00185 -0.00019 0.00019 0.0068834464 17-Oct-19
0.00177 -0.00019 0.00019 0.007000419 18-Oct-19
0.00114 -0.00022 -0.01673 -0.6155452414 21-Oct-19
0.00428 -0.00009 -0.05163 -1.8992403878 22-Oct-19
0.00519 -0.00006 0.05460 2.0084702863 23-Oct-19
0.01308 0.00025 -0.01749 -0.6435223381 24-Oct-19
-0.01377 -0.00080 0.00080 0.0294210737 25-Oct-19
0.00208 -0.00018 0.03527 1.2972165408 28-Oct-19
0.00252 -0.00016 -0.01679 -0.6175339755 29-Oct-19
0.00233 -0.00017 -0.01707 -0.6280100142 30-Oct-19
-0.01071 -0.00068 0.00068 0.025006203 31-Oct-19
-0.00339 -0.00039 0.00039 0.0144485317 1-Nov-19
-0.00433 -0.00043 0.00043 0.0157946883 4-Nov-19
0.01356 0.00027 0.01727 0.6353240716 5-Nov-19
-0.00744 -0.00055 0.00055 0.0202889799 6-Nov-19
-0.00835 -0.00059 0.00059 0.0216015998 7-Nov-19
0.00201 -0.00018 -0.03430 -1.2617569054 8-Nov-19
-0.00473 -0.00045 0.00045 0.0163846515 11-Nov-19
0.00524 -0.00005 0.00005 0.0019868673 12-Nov-19
-0.00623 -0.00050 0.01836 0.6753965449 13-Nov-19
-0.00709 -0.00054 0.00054 0.0197828592 14-Nov-19
0.00482 -0.00007 0.01761 0.6479338982 15-Nov-19
-0.00093 -0.00030 0.00030 0.0109005631 18-Nov-19
0.00481 -0.00007 -0.05165 -1.9000124726 19-Nov-19
0.00049 -0.00024 0.00024 0.0088457415 20-Nov-19
-0.00613 -0.00050 0.03686 1.3560050887 21-Nov-19
-0.00280 -0.00037 0.00037 0.0135915844 22-Nov-19
-0.00483 -0.00045 0.00045 0.0165261073 25-Nov-19
-0.00734 -0.00055 -0.03454 -1.270523111 26-Nov-19
-0.00052 -0.00028 0.01846 0.6791094476 27-Nov-19
-0.01162 -0.00072 0.00072 0.026316662 28-Nov-19
0.00987 0.00013 -0.01798 -0.6615474845 29-Nov-19
0.01967 0.00051 0.03585 1.3187835504 2-Dec-19
0.00063 -0.00024 0.01778 0.6539848332 3-Dec-19
-0.00343 -0.00039 -0.03409 -1.253918334 4-Dec-19
0.00642 -0.00001 -0.03571 -1.3134241885 5-Dec-19
0.00565 -0.00004 -0.03700 -1.3609683511 6-Dec-19
0.00112 -0.00022 0.07714 2.8374844053 9-Dec-19
-0.00166 -0.00032 -0.01753 -0.6449076244 10-Dec-19
-0.00055 -0.00028 0.00028 0.0103472513 11-Dec-19
-0.00659 -0.00052 0.00052 0.0190552993 12-Dec-19
0.00943 0.00011 0.01807 0.6647443581 13-Dec-19
0.00230 -0.00017 0.01803 0.663090377 16-Dec-19
0.00527 -0.00005 0.01760 0.6472796046 17-Dec-19
0.00687 0.00001 -0.01725 -0.6345660775 18-Dec-19
-0.00594 -0.00049 0.00049 0.0181177666 19-Dec-19
0.00551 -0.00004 -0.05259 -1.9344000369 20-Dec-19
0.00343 -0.00013 0.00013 0.004608926 23-Dec-19
0.00215 -0.00018 0.00018 0.0064584292 26-Dec-19
0.00156 -0.00020 0.00020 0.0073006371 27-Dec-19
-0.00470 -0.00044 0.13007 4.7846457305 30-Dec-19
-0.00253 -0.00036 -0.01603 -0.5898084494 2-Jan-20
0.00635 -0.00001 -0.03332 -1.2257407118 3-Jan-20
-0.01045 -0.00067 0.08688 3.1956690138 6-Jan-20
0.00351 -0.00012 -0.07924 -2.9148778504 7-Jan-20
-0.00855 -0.00059 0.00059 0.0218827897 8-Jan-20
0.00784 0.00005 -0.00005 -0.0017548753 9-Jan-20
0.00007 -0.00026 0.00026 0.0094504931 10-Jan-20
0.00345 -0.00012 -0.01712 -0.6296273661 13-Jan-20
0.00458 -0.00008 0.00008 0.0029458594 14-Jan-20
-0.00665 -0.00052 0.00052 0.0191426647 15-Jan-20
0.00043 -0.00024 0.00024 0.0089386064 16-Jan-20
0.00089 -0.00022 0.00022 0.0082663947 17-Jan-20
-0.00741 -0.00055 -0.01699 -0.6250902924 20-Jan-20
-0.00110 -0.00030 0.08959 3.2954379935 21-Jan-20
-0.00075 -0.00029 -0.03250 -1.1953942445 22-Jan-20
0.00253 -0.00016 0.01711 0.6293651889 23-Jan-20
-0.00082 -0.00029 -0.03304 -1.2154044085 24-Jan-20
-0.01776 -0.00096 -0.01629 -0.5990302156 27-Jan-20
-0.00359 -0.00040 0.00040 0.0147361431 28-Jan-20
0.00030 -0.00025 0.00025 0.0091148542 29-Jan-20
-0.00907 -0.00062 -0.01693 -0.6226963261 30-Jan-20
-0.01941 -0.00102 0.03674 1.3512676426 31-Jan-20
-0.00941 -0.00063 -0.05110 -1.879498284 3-Feb-20
0.00649 -0.00001 0.00001 0.0001951105 4-Feb-20
0.00948 0.00011 0.07262 2.6710758394 5-Feb-20
0.00145 -0.00020 -0.01675 -0.6159899146 6-Feb-20
0.00208 -0.00018 -0.03430 -1.2618648755 7-Feb-20
-0.00792 -0.00057 0.00057 0.0209835508 10-Feb-20
0.00039 -0.00024 -0.03547 -1.3047253025 11-Feb-20
-0.00694 -0.00053 0.00053 0.019565669 12-Feb-20
-0.00696 -0.00053 0.03757 1.381962373 13-Feb-20
-0.00085 -0.00029 -0.03542 -1.3029320028 14-Feb-20
0.00010 -0.00026 -0.01826 -0.6717752134 17-Feb-20
0.00331 -0.00013 0.03787 1.3928522241 18-Feb-20
0.00711 0.00002 -0.07275 -2.6759027821 19-Feb-20
0.00231 -0.00017 0.00017 0.0062201592 20-Feb-20
-0.01014 -0.00066 0.00066 0.0241791782 21-Feb-20
-0.01278 -0.00076 -0.01885 -0.6932581724 24-Feb-20
-0.00343 -0.00039 0.00039 0.0145005031 25-Feb-20
-0.01697 -0.00093 0.00093 0.0340401795 26-Feb-20
-0.02693 -0.00132 0.00132 0.0484136868 27-Feb-20
-0.01499 -0.00085 0.00085 0.0311831278 28-Feb-20
-0.01677 -0.00092 0.00092 0.0337507583 2-Mar-20
0.02936 0.00089 -0.00089 -0.0327975749 3-Mar-20
0.02383 0.00067 -0.00067 -0.0248266172 4-Mar-20
-0.00213 -0.00034 0.00034 0.0126206519 5-Mar-20
-0.02476 -0.00123 0.00123 0.045273429 6-Mar-20
-0.06579 -0.00284 0.00284 0.1044663432 9-Mar-20
0.01636 0.00038 -0.00038 -0.0140440191 10-Mar-20
-0.01278 -0.00076 0.00076 0.0279942351 11-Mar-20
-0.05013 -0.00223 0.00223 0.0818711214 12-Mar-20
0.00241 -0.00017 0.00017 0.0060707199 13-Mar-20
-0.04420 -0.00199 0.00199 0.0733213762 16-Mar-20
-0.04987 -0.00222 0.00222 0.0814989539 17-Mar-20
-0.02829 -0.00137 0.00137 0.050368386 18-Mar-20
-0.05201 -0.00230 0.00230 0.0845944139 19-Mar-20
0.02181 0.00060 -0.00060 -0.0219052735 20-Mar-20
-0.04897 -0.00218 0.00218 0.0802024229 23-Mar-20
-0.01301 -0.00077 0.00077 0.0283189719 24-Mar-20
0.10191 0.00374 -0.00374 -0.1374697889 26-Mar-20
0.04763 0.00161 -0.00161 -0.0591660936 27-Mar-20
-0.02883 -0.00139 0.00139 0.0511546673 30-Mar-20
0.02819 0.00085 -0.00085 -0.0311118335 31-Mar-20
-0.01606 -0.00089 0.00089 0.0327225854 1-Apr-20
0.01470 0.00032 0.01968 0.7240275307 2-Apr-20
0.02024 0.00053 -0.00053 -0.0196528547 3-Apr-20
0.04075 0.00134 0.03788 1.3932768129 6-Apr-20
-0.00690 -0.00053 -0.05607 -2.062612051 7-Apr-20
-0.03180 -0.00151 0.00151 0.00151 0.0554296016 8-Apr-20
0.00484 -0.00007 0.00007 0.00158 0.0025721322 9-Apr-20
-0.00542 -0.00047 0.00047 0.00205 0.017371086 13-Apr-20
0.01786 0.00044 -0.00044 0.00161 -0.0162186379 14-Apr-20
-0.01712 -0.00093 0.06093 0.06254 2.2413025283 15-Apr-20
-0.03141 -0.00149 0.02036 0.08290 0.7489063405 16-Apr-20
0.03442 0.00109 -0.03813 0.04477 -1.4024739226 17-Apr-20
-0.01271 -0.00076 -0.01847 0.02630 -0.6794913826 20-Apr-20
-0.01617 -0.00089 -0.01871 0.00759 -0.688377283 21-Apr-20
0.01458 0.00031 0.01969 0.02727 0.724199761 22-Apr-20
0.00569 -0.00004 -0.01957 0.00770 -0.7199117138 23-Apr-20
-0.02122 -0.00109 0.00109 0.00879 0.0401734113 24-Apr-20
0.00380 -0.00011 0.00011 0.00890 0.0040731956 27-Apr-20
0.00364 -0.00012 0.00012 0.00902 0.0043081189 28-Apr-20
0.00834 0.00007 -0.00007 0.00895 -0.0024763685 29-Apr-20
0.03264 0.00102 -0.00102 0.00793 -0.037537659 30-Apr-20
-0.02352 -0.00118 0.00118 0.00912 0.0434809906 4-May-20
0.00535 -0.00005 0.00005 0.00917 0.0018351504 5-May-20
-0.00461 -0.00044 0.00044 0.00961 0.0162034332 6-May-20
-0.00246 -0.00036 0.00036 0.00996 0.0131100903 8-May-20
0.00906 0.00010 -0.00010 0.00987 -0.0035226131 11-May-20
-0.01086 -0.00069 0.00069 0.01055 0.0252187313 12-May-20
-0.00749 -0.00055 0.00055 0.01111 0.0203601581 13-May-20
-0.00890 -0.00061 0.00061 0.01172 0.0223930758 14-May-20
-0.00138 -0.00031 0.00031 0.01203 0.0115420309 15-May-20
0.00077 -0.00023 0.00023 0.01226 0.0084497371 18-May-20
0.00834 0.00007 -0.00007 0.01219 -0.002471309 19-May-20
-0.00060 -0.00028 0.00028 0.01247 0.0104135152 20-May-20
0.01779 0.00044 -0.00044 0.01204 -0.016105116 26-May-20
0.00319 -0.00013 0.00013 0.01217 0.0049514904 27-May-20
0.01608 0.00037 -0.00037 0.01180 -0.0136432155 28-May-20
0.00793 0.00005 -0.00005 0.01175 -0.0018932076 29-May-20
0.01975 0.00052 -0.00052 0.01123 -0.0189449136 2-Jun-20
0.01929 0.00050 -0.00050 0.01074 -0.0182738191 3-Jun-20
-0.00492 -0.00045 0.00045 0.01119 0.0166522741 4-Jun-20
0.00632 -0.00001 0.00001 0.01120 0.0004340026 5-Jun-20
0.02482 0.00071 -0.00071 0.01049 -0.0262476793 8-Jun-20
-0.00700 -0.00053 0.00053 0.01102 0.0196548196 9-Jun-20
-0.02272 -0.00115 0.00115 0.01217 0.0423280936 10-Jun-20
-0.01340 -0.00079 0.00079 0.01296 0.0288844904 11-Jun-20
0.00528 -0.00005 0.00005 0.01301 0.0019431974 12-Jun-20
-0.01312 -0.00077 0.00077 0.01379 0.0284795589 15-Jun-20
0.03532 0.00113 -0.00113 0.01266 -0.0414053944 16-Jun-20
0.00026 -0.00025 0.00025 0.01291 0.0091720489 17-Jun-20
-0.01254 -0.00075 0.00075 0.01366 0.0276409777 18-Jun-20
0.00346 -0.00012 0.00012 0.01378 0.0045683694 19-Jun-20
-0.00474 -0.00045 0.00045 0.01423 0.0163964968 22-Jun-20
-0.00807 -0.00058 0.00058 0.01481 0.0211982919 23-Jun-20
0.01754 0.00043 -0.00043 0.01438 -0.0157574896 24-Jun-20
-0.01370 -0.00080 0.00080 0.01518 0.029314513 25-Jun-20
0.00150 -0.00020 0.00020 0.01538 0.0073854747 26-Jun-20
-0.00046 -0.00028 0.00028 0.01565 0.0102217748 29-Jun-20
0.00073 -0.00023 0.18023 0.19589 6.6296364938 30-Jun-20
0.00183 -0.00019 -0.06761 0.12828 -2.4869285477 1-Jul-20
0.01066 0.00016 -0.05470 0.07357 -2.0122303466 2-Jul-20
0.00141 -0.00020 -0.01903 0.05455 -0.6998683083 3-Jul-20
0.00303 -0.00014 0.00014 0.05469 0.0051797546 6-Jul-20
-0.00036 -0.00027 0.01988 0.07457 0.7313279626 7-Jul-20
0.01786 0.00044 -0.03890 0.03567 -1.4309913023 8-Jul-20
-0.00461 -0.00044 0.00044 0.03611 0.0161989504 9-Jul-20
-0.00426 -0.00043 0.00043 0.03653 0.0157014639 10-Jul-20
0.00660 0.00000 0.00000 3.6610711E-05 13-Jul-20
0.00290 -0.00015 0.00015 0.0053748569 14-Jul-20
-0.00065 -0.00029 0.04029 1.4818599652 15-Jul-20
0.00445 -0.00009 -0.03838 -1.4116333404 16-Jul-20
-0.00369 -0.00040 0.00040 0.0148711418 17-Jul-20
-0.00560 -0.00048 0.08048 2.9603660801 20-Jul-20
0.01259 0.00023 -0.01875 -0.6897984481 21-Jul-20
-0.00088 -0.00029 0.00029 0.0108289437 22-Jul-20
0.00681 0.00001 -0.05661 -2.0823939583 23-Jul-20
-0.01205 -0.00073 0.00073 0.0269452328 24-Jul-20
0.00663 0.00000 0.00000 -5.609727E-06 27-Jul-20
-0.00072 -0.00029 0.00029 0.010591603 28-Jul-20
0.00717 0.00002 -0.00002 -0.0007847429 29-Jul-20
0.00000 -0.00026 0.00026 0.0095539644 30-Jul-20
-0.02785 -0.00135 0.00135 0.0497320397 3-Aug-20
0.01374 0.00028 -0.00028 -0.0102676014 4-Aug-20
0.01026 0.00014 0.01986 0.7304385505 5-Aug-20
0.00999 0.00013 -0.01974 -0.7261154946 6-Aug-20
-0.00664 -0.00052 0.00052 0.0191326717 7-Aug-20
0.00271 -0.00015 0.02015 0.7413256186 10-Aug-20
0.00627 -0.00001 0.00001 0.0005079201 11-Aug-20
0.00834 0.00007 -0.00007 -0.0024767492 12-Aug-20
0.00111 -0.00022 0.00022 0.0079550485 13-Aug-20
0.00161 -0.00020 0.00020 0.0072298418 14-Aug-20
0.00905 0.00010 -0.01970 -0.7247559219 18-Aug-20
-0.00422 -0.00043 0.02043 0.7513276877 19-Aug-20
0.00080 -0.00023 0.00023 0.0083965631 24-Aug-20
0.01172 0.00020 0.01941 0.7139006459 25-Aug-20
0.00027 -0.00025 -0.03821 -1.4056072346 26-Aug-20
0.00583 -0.00003 0.02003 0.7368227231 27-Aug-20
-0.00462 -0.00044 -0.01917 -0.7050386236 28-Aug-20
-0.02023 -0.00105 0.00105 0.0387423437 31-Aug-20
0.01378 0.00028 -0.00028 -0.0103278786 1-Sep-20
0.00024 -0.00025 0.00025 0.009203515 2-Sep-20
-0.00587 -0.00049 0.02049 0.7536985018 3-Sep-20
-0.00776 -0.00056 0.00056 0.0207443519 4-Sep-20
-0.00184 -0.00033 0.00033 0.0122109805 7-Sep-20
0.00265 -0.00016 0.00016 0.005727974 8-Sep-20
-0.01806 -0.00097 -0.01864 -0.6856515659 9-Sep-20
-0.05009 -0.00222 0.00222 0.0818169327 10-Sep-20
0.02561 0.00074 -0.00074 -0.027388422 11-Sep-20
0.02893 0.00087 0.03913 1.4391825314 14-Sep-20
-0.01181 -0.00072 -0.03774 -1.3881797742 15-Sep-20
-0.00831 -0.00059 0.00059 0.0215435696 16-Sep-20
-0.00397 -0.00042 0.00042 0.0152809935 17-Sep-20
0.00413 -0.00010 0.02010 0.7392736886 18-Sep-20
-0.01183 -0.00072 0.00072 0.0266241745 21-Sep-20
-0.01306 -0.00077 0.00077 0.0283898013 22-Sep-20
-0.00327 -0.00039 0.00039 0.0142703904 23-Sep-20
-0.01529 -0.00086 -0.01875 -0.68964172 24-Sep-20
0.02128 0.00057 -0.00057 -0.0211402464 25-Sep-20
-0.00793 -0.00057 0.00057 0.0210006313 28-Sep-20
-0.00559 -0.00048 0.00048 0.0176254196 29-Sep-20
-0.00186 -0.00033 0.02033 0.7479144483 30-Sep-20
0.02054 0.00055 -0.00055 -0.0200854953 1-Oct-20
-0.00872 -0.00060 0.00060 0.0221406313 2-Oct-20
0.00650 0.00000 -0.01960 -0.7210849026 5-Oct-20
0.00816 0.00006 -0.00006 -0.002214784 6-Oct-20
0.00102 -0.00022 0.04022 1.4794422115 7-Oct-20
6,292.26 6,262.85 90,537,400

6,296.12 6,272.24 105,604,200
6,293.96 6,328.71 122,462,300
6,347.97 6,361.46 78,112,000
6,351.33 6,336.12 79,731,000
6,347.10 6,408.78 95,139,900
6,417.13 6,413.36 104,252,800
6,421.41 6,423.78 99,214,400
6,444.21 6,448.16 80,004,400
6,448.54 6,450.83 101,769,000
6,452.60 6,468.56 100,776,200
6,452.91 6,451.17 109,468,500
6,451.26 6,466.65 120,391,000
6,474.16 6,482.84 92,035,400
6,488.90 6,458.71 95,548,600
6,454.47 6,436.48 73,064,200
6,445.41 6,464.19 78,683,300
6,491.39 6,532.97 104,349,100
6,552.06 6,538.64 88,866,200
6,540.77 6,481.45 89,042,000
6,503.58 6,547.88 106,799,500
6,556.12 6,536.46 115,112,600
6,513.74 6,521.66 96,579,400
6,523.70 6,495.00 94,974,200
6,503.05 6,426.33 118,209,700
6,445.18 6,419.12 122,590,200
6,429.13 6,420.02 117,183,600
6,425.81 6,389.08 98,204,900
6,428.28 6,497.81 97,765,700
6,500.70 6,494.67 98,372,900
6,521.81 6,512.78 110,588,600
6,510.57 6,537.77 102,022,900
6,518.19 6,501.38 101,594,400
6,522.31 6,525.36 95,685,700
6,527.72 6,540.95 111,994,800
6,532.04 6,525.68 89,352,100
6,526.93 6,443.35 100,223,700
6,468.62 6,499.88 78,269,700
6,508.26 6,488.42 89,179,000
6,485.58 6,441.28 82,023,100
6,460.81 6,457.96 91,098,200
6,439.84 6,383.07 92,588,600
6,418.88 6,366.43 97,316,700
6,395.88 6,353.77 84,514,000
6,343.12 6,377.58 100,029,400
6,374.92 6,413.27 96,692,700
6,420.18 6,461.18 122,938,800
6,481.59 6,509.45 105,004,500
6,515.56 6,480.28 113,972,800
6,486.88 6,482.71 106,335,600
6,499.27 6,501.78 120,956,200
6,510.85 6,525.27 129,537,900
6,473.86 6,411.25 105,721,300
6,440.92 6,470.00 85,932,800
6,480.56 6,444.74 90,444,600
6,460.49 6,480.79 92,075,400
6,480.98 6,468.75 102,927,100
6,485.72 6,452.61 93,229,400
6,476.62 6,476.07 97,657,900
6,489.79 6,494.63 115,935,300
6,501.10 6,474.02 104,044,400
6,480.18 6,425.73 104,784,600
6,434.62 6,484.35 103,220,100
6,476.78 6,478.33 85,785,100
6,468.26 6,410.17 98,465,700
6,395.07 6,405.87 115,690,900
6,426.90 6,435.15 89,372,600
6,440.72 6,481.54 113,905,400
6,568.85 6,507.22 112,896,400
6,511.09 6,414.74 94,956,300
6,420.16 6,462.82 105,904,400
6,460.27 6,447.88 95,981,100
6,423.84 6,372.79 95,830,800
6,349.92 6,401.08 84,764,000
6,388.38 6,425.90 87,784,100
6,437.98 6,455.35 94,646,800
6,458.12 6,374.42 105,193,000
6,366.75 6,319.46 93,047,100
6,254.81 6,256.35 76,667,800
6,271.96 6,297.32 99,893,700
6,260.70 6,270.20 92,019,200
6,242.18 6,198.80 92,161,300
6,203.10 6,209.12 83,315,100
6,225.40 6,135.40 73,081,800
6,081.40 6,071.20 102,612,300
6,091.64 5,980.88 90,189,500
5,969.86 5,895.74 90,700,800
5,930.27 5,826.87 88,536,300
5,822.47 5,907.12 88,516,800
5,925.42 5,951.37 88,868,800
5,948.38 5,939.64 73,752,300
5,944.03 6,032.70 80,007,700
6,042.58 6,057.35 94,909,100
6,056.41 6,098.97 79,120,000
6,101.84 6,033.14 107,550,600
6,059.53 6,104.11 79,068,400
6,110.52 6,209.12 94,994,300
6,277.29 6,289.61 94,734,500
6,286.80 6,305.99 86,434,200
6,270.35 6,276.18 90,308,800
6,282.61 6,273.08 95,630,400
6,278.03 6,250.27 86,134,100
6,259.54 6,190.52 94,608,600
6,195.13 6,257.33 94,426,600
6,289.45 6,339.26 104,524,400
6,346.01 6,335.70 93,519,900
6,343.48 6,315.44 111,701,800
6,307.93 6,288.46 113,990,600
6,312.10 6,320.44 104,114,600
6,323.81 6,310.49 117,335,500
6,324.69 6,352.71 99,586,800
6,367.02 6,358.63 106,200,900
6,381.18 6,379.69 128,295,500
6,388.22 6,384.90 128,839,600
6,362.96 6,362.62 115,118,100
6,364.07 6,375.97 138,923,400
6,373.32 6,373.48 132,400,300
6,360.21 6,351.83 106,782,100
6,351.48 6,388.32 120,669,200
6,393.19 6,410.68 116,571,800
6,424.63 6,417.07 123,096,800
6,414.20 6,373.35 132,748,400
6,408.31 6,418.23 138,330,000
6,414.73 6,401.88 120,399,800
6,395.46 6,394.61 142,137,300
6,385.06 6,403.29 150,696,400
6,417.44 6,456.54 129,678,900
6,461.41 6,433.55 125,797,900
6,443.71 6,403.81 129,238,000
6,413.32 6,384.99 149,335,200
6,392.39 6,401.37 124,582,800
6,379.20 6,325.24 122,282,900
6,336.85 6,299.04 126,988,300
6,317.57 6,377.00 127,506,100
6,362.11 6,390.50 114,214,500
6,385.26 6,381.54 107,634,100
6,341.12 6,340.18 93,321,300
6,311.16 6,175.70 122,385,300
6,105.09 6,119.47 113,648,900
6,155.83 6,204.19 115,751,900
6,224.90 6,274.67 108,941,500
6,300.09 6,282.13 102,271,800
6,300.67 6,250.60 98,246,100
6,251.31 6,210.96 106,057,400
6,255.51 6,267.33 116,897,700
6,192.46 6,257.59 118,749,900
6,264.38 6,286.66 122,425,200
6,310.63 6,296.71 107,478,400
6,311.91 6,295.74 115,615,800
6,290.81 6,252.97 97,455,300
6,257.56 6,239.25 102,340,600
6,228.13 6,255.60 104,137,900
6,193.23 6,214.51 120,581,400
6,244.57 6,278.17 117,748,900
6,289.65 6,281.65 107,048,900
6,288.19 6,289.12 111,978,400
6,316.12 6,328.47 132,856,400
6,331.15 6,290.55 126,521,700
6,293.36 6,261.59 122,848,800
6,266.76 6,269.66 111,903,900
6,294.28 6,306.80 110,321,300
6,329.41 6,308.95 114,218,400
6,328.28 6,326.21 109,132,800
6,331.73 6,336.67 113,186,400
6,334.59 6,381.95 136,654,000
6,399.00 6,342.17 111,986,600
6,369.42 6,334.84 106,712,000
6,262.29 6,219.44 102,809,600
6,215.24 6,236.69 112,446,500
6,238.71 6,276.63 108,718,500
6,274.18 6,244.47 106,914,500
6,248.97 6,231.47 134,219,300
6,240.14 6,206.20 118,747,800
6,188.77 6,137.61 90,097,100
6,121.49 6,146.40 91,732,400
6,168.67 6,230.33 105,163,800
6,213.93 6,196.89 112,420,600
6,190.37 6,169.10 93,299,700
6,163.98 6,138.25 99,171,900
6,124.44 6,055.42 116,223,100
6,033.03 6,038.53 121,133,700
6,052.75 6,061.25 111,920,200
6,077.74 6,000.58 127,549,800
6,021.69 6,039.60 124,640,500
6,030.46 6,029.16 111,759,600
6,023.98 6,023.64 89,240,100
6,033.32 6,105.80 105,411,100
6,129.23 6,126.88 118,521,000
6,130.30 6,158.17 118,739,300
6,170.56 6,169.59 114,463,100
6,169.90 6,181.01 119,164,000
6,185.21 6,191.95 125,611,600
6,207.89 6,198.99 146,413,800
6,207.49 6,225.50 114,083,500
6,224.42 6,257.81 135,886,700
6,271.51 6,339.65 130,619,300
6,342.61 6,252.35 151,346,100
6,256.79 6,265.38 145,042,900
6,267.68 6,281.14 148,492,100
6,302.09 6,295.75 139,603,200
6,290.57 6,228.32 163,955,700
6,225.81 6,207.19 142,104,600
6,219.13 6,180.34 103,975,100
6,204.44 6,264.15 95,988,100
6,273.92 6,217.54 70,278,100
6,234.60 6,165.62 67,284,200
6,165.77 6,177.99 60,698,400
6,171.44 6,148.74 47,286,600
6,135.49 6,180.99 57,719,100
6,177.66 6,142.50 51,900,400
6,137.54 6,098.95 72,169,800
6,115.76 6,128.35 46,157,800
6,126.41 6,122.63 47,079,600
6,136.94 6,152.09 51,414,200
6,136.25 6,155.11 51,663,000
6,135.76 6,117.36 50,800,300
6,115.79 6,100.24 51,362,000
6,094.75 6,070.76 48,496,000
6,091.24 6,026.19 81,161,800
6,025.94 6,023.04 57,364,300
6,013.27 5,953.06 51,713,900
5,949.88 6,011.83 51,024,700
6,023.61 6,130.06 52,565,500
6,119.90 6,133.90 52,634,500
6,121.33 6,112.88 50,339,400
6,132.04 6,152.12 52,261,600
6,160.78 6,186.87 49,098,600
6,194.08 6,193.79 54,834,500
6,186.75 6,183.50 51,058,500
6,190.58 6,180.10 49,556,800
6,185.42 6,139.40 51,845,400
6,181.06 6,197.32 48,546,800
6,197.31 6,211.59 55,299,700
6,223.44 6,244.35 53,264,500
6,287.25 6,287.25 -
6,274.39 6,249.93 47,624,800
6,257.16 6,284.37 52,766,200
6,309.67 6,305.91 39,077,900
6,303.06 6,319.44 33,608,900
6,321.57 6,329.31 42,100,200
6,329.13 6,299.54 47,557,400
6,313.13 6,283.58 33,043,700
6,306.19 6,323.47 44,625,300
6,293.50 6,257.40 41,421,300
6,272.22 6,279.35 39,441,600
6,248.44 6,225.69 44,622,600
6,248.66 6,274.49 41,868,400
6,287.17 6,274.94 52,213,500
6,287.91 6,296.57 44,003,800
6,308.89 6,325.41 44,467,400
6,326.17 6,283.37 51,089,200
6,275.96 6,286.05 42,118,300
6,293.78 6,291.66 37,597,900
6,310.50 6,245.04 38,818,200
6,252.00 6,238.15 41,929,600
6,241.58 6,233.45 51,077,800
6,244.00 6,249.21 41,256,500
6,242.83 6,244.11 38,828,900
6,240.82 6,133.21 43,723,000
6,111.18 6,111.18 -
6,123.10 6,113.04 34,605,300
6,057.60 6,057.60 -
6,076.46 5,940.05 41,508,700
5,920.97 5,884.17 34,951,000
5,947.51 5,922.34 36,217,700
5,955.52 5,978.51 39,786,600
5,987.15 5,987.15 -
5,988.06 5,999.61 35,281,700
5,993.38 5,952.08 34,305,400
5,954.40 5,954.40 -
5,957.06 5,913.08 29,256,800
5,921.91 5,871.95 33,248,200
5,857.72 5,866.94 27,655,200
5,863.91 5,867.52 28,723,300
5,856.88 5,886.96 34,641,400
5,898.90 5,928.79 34,517,800
5,941.45 5,942.49 37,350,100
5,940.79 5,882.25 36,665,400
5,846.15 5,807.05 40,039,600
5,784.74 5,787.14 39,502,600
5,757.17 5,688.92 39,521,300
5,680.44 5,535.69 41,308,700
5,436.17 5,452.70 49,636,800
5,455.05 5,361.25 40,235,000
5,431.30 5,518.63 42,974,300
5,524.09 5,650.14 45,255,400
5,688.78 5,638.13 40,684,000
5,575.57 5,498.54 32,430,900
5,364.60 5,136.81 42,737,600
5,149.49 5,220.83 44,495,700
5,231.61 5,154.10 46,650,100
5,040.96 4,895.75 36,992,900
4,895.75 4,907.57 46,288,600
4,907.57 4,690.66 30,471,900
4,690.66 4,456.75 30,662,200
4,456.75 4,330.67 38,642,900
4,330.67 4,105.42 26,383,700
4,105.42 4,194.94 63,008,300
4,194.94 3,989.52 32,514,300
3,989.52 3,937.63 45,744,100
3,937.63 4,338.90 81,100,100
4,338.90 4,545.57 77,851,100
4,545.57 4,414.50 27,552,200
4,414.50 4,538.93 43,426,600
4,538.93 4,466.04 41,848,000
4,466.04 4,531.69 46,011,500
4,531.69 4,623.43 58,684,300
4,623.43 4,811.83 70,452,900
4,778.64 4,778.64 -
4,778.64 4,626.69 45,557,700
4,626.69 4,649.08 53,523,100
4,649.08 4,623.89 45,586,600
4,623.89 4,706.49 55,226,400
4,706.49 4,625.90 63,059,600
4,480.61 4,480.61 -
4,480.61 4,634.82 54,547,300
4,634.82 4,575.90 52,113,500
4,575.90 4,501.92 42,328,500
4,501.92 4,567.56 48,368,900
4,567.56 4,593.55 49,463,700
4,593.55 4,496.06 46,122,600
4,496.06 4,513.14 36,774,700
4,513.14 4,529.55 45,440,500
4,529.55 4,567.32 41,461,800
4,567.32 4,716.40 60,229,700
4,716.40 4,605.49 39,084,200
4,605.49 4,630.13 47,829,500
4,630.13 4,608.79 45,079,300
4,608.79 4,597.43 47,798,700
4,597.43 4,639.10 45,461,000
4,639.10 4,588.73 46,906,900
4,588.73 4,554.36 45,092,300
4,554.36 4,513.83 47,342,600
4,513.83 4,507.61 46,257,200
4,507.61 4,511.06 45,156,900
4,511.06 4,548.66 51,665,300
4,548.66 4,545.95 42,464,800
4,545.95 4,626.80 53,757,500
4,626.80 4,641.56 60,985,400
4,641.56 4,716.19 68,549,600
4,716.19 4,753.61 104,791,300
4,753.61 4,847.51 73,135,500
4,847.51 4,941.01 101,631,500
4,941.01 4,916.70 110,933,800
4,916.70 4,947.78 86,864,800
4,947.78 5,070.56 138,169,200
5,070.56 5,035.06 115,140,600
5,035.06 4,920.68 84,234,700
4,920.68 4,854.75 71,655,200
4,854.75 4,880.36 80,885,000
4,880.36 4,816.34 64,138,400
4,816.34 4,986.46 75,836,700
4,986.46 4,987.78 68,366,200
4,987.78 4,925.25 70,877,500
4,925.25 4,942.27 57,556,700
4,942.27 4,918.83 47,869,800
4,918.83 4,879.13 54,884,300
4,879.13 4,964.73 62,466,500
4,964.73 4,896.73 50,705,900
4,896.73 4,904.09 44,280,300
4,904.09 4,901.82 44,174,500
4,901.82 4,905.39 51,279,100
4,905.39 4,914.39 43,243,400
4,914.39 4,966.78 55,396,200
4,966.78 4,973.79 55,723,400
4,973.79 4,988.87 64,282,100
4,988.87 4,987.08 72,834,600
4,987.08 5,076.17 73,499,000
5,076.17 5,052.79 79,794,300
5,052.79 5,031.26 67,684,500
5,031.26 5,064.45 65,331,900
5,064.45 5,079.12 71,530,500
5,079.12 5,075.80 82,580,500
5,075.80 5,098.37 68,710,400
5,098.37 5,079.58 61,709,100
5,079.58 5,051.11 68,632,100
5,051.11 5,114.71 83,156,800
5,114.71 5,110.19 79,454,100
5,110.22 5,145.01 98,800,000
5,145.01 5,082.99 97,013,800
5,082.99 5,116.67 103,523,300
5,116.67 5,112.99 91,890,400
5,111.11 5,149.63 80,750,000
5,111.11 5,149.63 80,749,900
5,149.63 5,006.22 83,815,200
5,006.22 5,075.00 73,766,600
5,075.00 5,127.05 84,611,300
5,127.05 5,178.27 90,452,400
5,178.27 5,143.89 91,282,400
5,157.83 5,157.83 -
5,157.93 5,190.17 88,400,000
5,190.17 5,233.45 96,807,400
5,233.45 5,239.25 84,601,700
5,239.25 5,247.69 70,397,600
5,247.69 5,295.17 95,642,400
5,295.17 5,272.81 92,676,400
5,272.81 5,277.04 138,410,800
5,277.04 5,338.89 146,510,200
5,338.89 5,340.33 137,729,200
5,340.33 5,371.47 134,549,700
5,371.47 5,346.66 107,955,900
5,346.66 5,238.49 124,088,000
5,238.49 5,310.68 90,465,800
5,310.68 5,311.97 121,613,800
5,311.97 5,280.81 136,923,000
5,280.81 5,239.85 95,095,800
5,235.01 5,230.20 80,111,600
5,232.92 5,244.07 103,353,200
5,214.03 5,149.38 101,220,300
5,084.33 4,891.46 82,384,700
4,804.64 5,016.71 125,812,400
5,060.02 5,161.83 109,865,600
5,169.25 5,100.87 113,645,500
5,108.13 5,058.48 88,769,100
5,058.95 5,038.40 85,305,000
5,037.37 5,059.22 105,751,600
5,058.99 4,999.36 106,452,100
4,947.73 4,934.09 74,792,200
4,946.50 4,917.96 70,609,200
4,876.35 4,842.76 65,673,400
4,867.96 4,945.79 88,843,900
4,962.95 4,906.55 83,772,300
4,929.33 4,879.10 86,481,700
4,896.43 4,870.04 85,378,000
4,899.64 4,970.09 96,362,100
4,969.25 4,926.73 88,815,300
4,947.04 4,958.77 70,868,100
5,004.40 4,999.22 108,547,800
4,976.57 5,004.33 92,870,700

Date Open Adj Close : Return (R)

Uploaded by

Copyright:

Available Formats

You might also like

Date Open Adj Close : Return (R)

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Date Open Adj Close : Return (R)

Uploaded by

Copyright:

Available Formats

Intersep -0.

NO Date Open Adj Close** Volume Return ( r )

429 -306 8-Jan-19 61.00 61.00 90,400

6,292.26 6,262.85 90,537,400

NO Date Open Adj Close** Volume Return ( r )

429 -341 8-Jan-19 61.00 61.00 90,400

6,292.26 6,262.85 90,537,400

NO Date Open Adj Close** Volume Return ( r )

429 -339 8-Jan-19 61.00 61.00 90,400

6,292.26 6,262.85 90,537,400

You might also like