3-Feb 4-Feb 5-Feb 8-Feb 11-Feb

ADANIPORTS ₹ 549.60 ₹ 559.45 ₹ 569.55 ₹ 588.00 ₹ 553.25

ASIANPAINT ₹ 2,455.00 ₹ 2,428.00 ₹ 2,398.30 ₹ 2,399.20 ₹ 2,497.00
AXISBANK ₹ 723.15 ₹ 723.45 ₹ 755.90 ₹ 739.10 ₹ 730.95
BAJAJ-AUTO ₹ 4,196.00 ₹ 4,311.00 ₹ 4,175.10 ₹ 4,233.05 ₹ 4,126.80
BAJAJFINSV ₹ 9,477.65 ₹ 9,606.70 ₹ 9,653.10 ₹ 9,795.00 ₹ 10,089.50
BAJFINANCE ₹ 5,198.05 ₹ 5,299.50 ₹ 5,538.70 ₹ 5,645.00 ₹ 5,407.00
BHARTIARTL ₹ 604.70 ₹ 610.85 ₹ 594.60 ₹ 592.25 ₹ 589.50
BPCL ₹ 409.25 ₹ 418.50 ₹ 419.50 ₹ 418.55 ₹ 416.30
BRITANNIA ₹ 3,517.90 ₹ 3,527.60 ₹ 3,603.35 ₹ 3,502.15 ₹ 3,435.35
CIPLA ₹ 853.00 ₹ 845.00 ₹ 834.90 ₹ 854.25 ₹ 846.95
COALINDIA ₹ 132.70 ₹ 138.35 ₹ 141.30 ₹ 140.75 ₹ 137.45
DIVISLAB ₹ 3,607.80 ₹ 3,676.15 ₹ 3,715.00 ₹ 3,768.00 ₹ 3,697.90
DRREDDY ₹ 4,698.00 ₹ 4,635.25 ₹ 4,649.55 ₹ 4,862.30 ₹ 4,792.60
EICHERMOT ₹ 2,903.45 ₹ 2,940.00 ₹ 2,942.10 ₹ 2,962.00 ₹ 2,940.00
GAIL ₹ 129.70 ₹ 132.70 ₹ 130.25 ₹ 133.60 ₹ 132.40
GRASIM ₹ 1,185.35 ₹ 1,180.80 ₹ 1,182.00 ₹ 1,192.70 ₹ 1,237.10
HCLTECH ₹ 963.60 ₹ 954.05 ₹ 955.95 ₹ 947.60 ₹ 951.05
HDFC ₹ 2,668.10 ₹ 2,691.95 ₹ 2,756.15 ₹ 2,733.55 ₹ 2,755.25
HDFCBANK ₹ 1,551.00 ₹ 1,557.35 ₹ 1,608.75 ₹ 1,612.25 ₹ 1,601.15
HDFCLIFE ₹ 682.70 ₹ 687.60 ₹ 680.80 ₹ 683.90 ₹ 714.40
HEROMOTOCO ₹ 3,307.05 ₹ 3,488.95 ₹ 3,451.55 ₹ 3,479.10 ₹ 3,518.75
HINDALCO ₹ 257.45 ₹ 265.00 ₹ 260.10 ₹ 269.00 ₹ 276.75
HINDUNILVR ₹ 2,237.70 ₹ 2,238.85 ₹ 2,252.85 ₹ 2,272.00 ₹ 2,221.00
ICICIBANK ₹ 621.20 ₹ 612.80 ₹ 632.75 ₹ 629.10 ₹ 629.30
INDUSINDBK ₹ 1,002.25 ₹ 1,024.50 ₹ 1,057.85 ₹ 1,049.50 ₹ 1,007.85
INFY ₹ 1,286.05 ₹ 1,282.00 ₹ 1,269.00 ₹ 1,282.00 ₹ 1,288.60
IOC ₹ 101.70 ₹ 103.95 ₹ 103.10 ₹ 102.70 ₹ 96.70
ITC ₹ 218.20 ₹ 219.15 ₹ 229.25 ₹ 234.80 ₹ 227.30
JSWSTEEL ₹ 389.20 ₹ 395.95 ₹ 394.80 ₹ 404.90 ₹ 402.50
KOTAKBANK ₹ 1,827.55 ₹ 1,853.50 ₹ 1,952.90 ₹ 2,005.90 ₹ 1,943.40
LT ₹ 1,511.90 ₹ 1,518.25 ₹ 1,528.60 ₹ 1,532.95 ₹ 1,541.00
M&M ₹ 836.85 ₹ 866.20 ₹ 853.00 ₹ 947.90 ₹ 895.00
MARUTI ₹ 7,552.80 ₹ 7,680.00 ₹ 7,564.50 ₹ 7,577.90 ₹ 7,531.75
NESTLEIND ₹ 17,082.75 ₹ 17,189.95 ₹ 17,084.55 ₹ 17,172.20 ₹ 17,261.70
NTPC ₹ 94.55 ₹ 98.60 ₹ 99.00 ₹ 99.40 ₹ 98.90
ONGC ₹ 93.65 ₹ 96.45 ₹ 98.70 ₹ 99.90 ₹ 99.90
POWERGRID ₹ 198.70 ₹ 206.80 ₹ 202.35 ₹ 209.75 ₹ 209.60
RELIANCE ₹ 1,927.50 ₹ 1,925.40 ₹ 1,928.00 ₹ 1,934.55 ₹ 1,936.00
SBILIFE ₹ 862.30 ₹ 864.50 ₹ 861.30 ₹ 868.85 ₹ 906.70
SBIN ₹ 331.40 ₹ 335.00 ₹ 400.95 ₹ 399.50 ₹ 389.50
SHREECEM ₹ 26,361.40 ₹ 25,870.10 ₹ 26,906.00 ₹ 27,085.10 ₹ 27,933.10
SUNPHARMA ₹ 625.65 ₹ 626.75 ₹ 631.35 ₹ 638.60 ₹ 618.95
TATAMOTORS ₹ 331.85 ₹ 331.00 ₹ 322.30 ₹ 325.80 ₹ 320.50
TATASTEEL ₹ 644.60 ₹ 647.00 ₹ 661.01 ₹ 690.05 ₹ 683.70
TCS ₹ 3,211.90 ₹ 3,205.20 ₹ 3,155.50 ₹ 3,166.80 ₹ 3,165.20
TECHM ₹ 978.20 ₹ 971.65 ₹ 961.60 ₹ 969.80 ₹ 959.10
TITAN ₹ 1,512.55 ₹ 1,517.90 ₹ 1,533.50 ₹ 1,528.20 ₹ 1,531.30
ULTRACEMCO ₹ 6,125.45 ₹ 6,060.00 ₹ 6,158.00 ₹ 6,420.00 ₹ 6,453.95
UPL ₹ 573.15 ₹ 568.05 ₹ 541.15 ₹ 540.55 ₹ 536.85
WIPRO 438.25 429.2 426.45 430.3 437.6
₹ 129,050.45 ### ₹ 130,826.81 ₹ 132,170.30 ###

₹ 366.45 ₹ 1,776.36 ₹ 3,119.85 3,723.90

₹ 9,161.25 ₹ 44,408.88 ₹ 77,996.25 ₹ 93,097.50

36250 17.08875 7433606.25

36250 17.9431875 7805286.5625
36250 18.840346875 8195550.890625
36250 15.5 6742500
36250 16.275 7079625
37256568.70313 6706182.366563 43962751.0697
3725656.870313
33530911.83281 40237094.1994

1
2
3
4
5
 12-Feb 16-Feb 19-Feb 22-Feb 23-Feb 25-Feb
₹ 594.20 ₹ 633.75 ₹ 673.00 ₹ 663.75 ₹ 666.15 ₹ 677.75
₹ 2,501.05 ₹ 2,458.50 ₹ 2,443.70 ₹ 2,442.40 ₹ 2,332.70 ₹ 2,351.60
₹ 742.85 ₹ 787.65 ₹ 767.75 ₹ 744.20 ₹ 723.00 ₹ 775.90
₹ 4,181.45 ₹ 4,138.15 ₹ 4,058.90 ₹ 3,988.00 ₹ 3,909.50 ₹ 3,919.60
₹ 10,255.00 ₹ 10,445.00 ₹ 10,223.00 ₹ 10,198.70 ₹ 10,083.60 ₹ 10,207.00
₹ 5,571.70 ₹ 5,719.20 ₹ 5,535.20 ₹ 5,454.35 ₹ 5,428.30 ₹ 5,562.00
₹ 591.95 ₹ 596.55 ₹ 593.60 ₹ 580.75 ₹ 569.10 ₹ 583.55
₹ 424.70 ₹ 421.40 ₹ 431.00 ₹ 433.20 ₹ 431.70 ₹ 449.45
₹ 3,479.05 ₹ 3,413.00 ₹ 3,353.40 ₹ 3,336.40 ₹ 3,347.00 ₹ 3,389.95
₹ 861.10 ₹ 848.50 ₹ 822.00 ₹ 810.45 ₹ 794.50 ₹ 805.85
₹ 134.65 ₹ 133.70 ₹ 139.10 ₹ 137.40 ₹ 136.35 ₹ 147.30
₹ 3,727.90 ₹ 3,694.95 ₹ 3,590.00 ₹ 3,496.85 ₹ 3,450.80 ₹ 3,503.65
₹ 4,826.45 ₹ 4,754.30 ₹ 4,621.00 ₹ 4,644.30 ₹ 4,437.90 ₹ 4,577.20
₹ 2,819.90 ₹ 2,762.00 ₹ 2,604.90 ₹ 2,549.95 ₹ 2,479.50 ₹ 2,524.00
₹ 135.05 ₹ 134.85 ₹ 147.50 ₹ 144.35 ₹ 146.60 ₹ 147.00
₹ 1,247.95 ₹ 1,244.60 ₹ 1,234.95 ₹ 1,234.00 ₹ 1,229.25 ₹ 1,260.90
₹ 982.25 ₹ 957.95 ₹ 954.95 ₹ 942.15 ₹ 911.10 ₹ 929.25
₹ 2,750.85 ₹ 2,880.75 ₹ 2,745.90 ₹ 2,711.35 ₹ 2,640.35 ₹ 2,707.00
₹ 1,580.00 ₹ 1,634.80 ₹ 1,557.35 ₹ 1,570.75 ₹ 1,539.50 ₹ 1,622.75
₹ 714.30 ₹ 702.00 ₹ 718.00 ₹ 712.05 ₹ 698.20 ₹ 740.90
₹ 3,566.85 ₹ 3,446.20 ₹ 3,461.00 ₹ 3,365.85 ₹ 3,397.85 ₹ 3,411.90
₹ 293.35 ₹ 305.50 ₹ 305.15 ₹ 323.00 ₹ 317.30 ₹ 347.25
₹ 2,254.40 ₹ 2,218.40 ₹ 2,179.40 ₹ 2,187.00 ₹ 2,176.95 ₹ 2,168.95
₹ 636.10 ₹ 671.40 ₹ 630.40 ₹ 627.50 ₹ 615.00 ₹ 640.20
₹ 1,021.25 ₹ 1,086.05 ₹ 1,050.20 ₹ 1,059.65 ₹ 1,022.60 ₹ 1,110.50
₹ 1,318.75 ₹ 1,312.00 ₹ 1,284.90 ₹ 1,299.50 ₹ 1,262.05 ₹ 1,286.55
₹ 96.25 ₹ 95.35 ₹ 98.35 ₹ 97.90 ₹ 96.70 ₹ 99.95
₹ 219.15 ₹ 219.50 ₹ 218.30 ₹ 209.85 ₹ 207.10 ₹ 209.95
₹ 407.25 ₹ 417.70 ₹ 404.05 ₹ 408.95 ₹ 407.10 ₹ 422.75
₹ 1,955.20 ₹ 2,047.05 ₹ 1,951.50 ₹ 1,951.00 ₹ 1,911.00 ₹ 1,932.55
₹ 1,531.45 ₹ 1,560.70 ₹ 1,538.00 ₹ 1,484.85 ₹ 1,477.90 ₹ 1,522.40
₹ 914.20 ₹ 917.25 ₹ 894.80 ₹ 863.50 ₹ 824.90 ₹ 855.00
₹ 7,640.15 ₹ 7,666.00 ₹ 7,427.00 ₹ 7,263.40 ₹ 6,966.45 ₹ 6,953.25
₹ 17,450.10 ₹ 17,385.55 ₹ 16,324.95 ₹ 16,423.90 ₹ 16,050.00 ₹ 16,141.00
₹ 96.95 ₹ 96.30 ₹ 102.55 ₹ 104.50 ₹ 101.00 ₹ 104.15
₹ 98.15 ₹ 102.60 ₹ 109.80 ₹ 108.10 ₹ 111.85 ₹ 116.50
₹ 213.95 ₹ 216.40 ₹ 231.40 ₹ 231.20 ₹ 225.50 ₹ 223.90
₹ 2,062.60 ₹ 2,045.70 ₹ 2,082.20 ₹ 2,071.65 ₹ 2,021.20 ₹ 2,097.15
₹ 911.30 ₹ 883.60 ₹ 894.80 ₹ 873.00 ₹ 851.55 ₹ 879.70
₹ 388.30 ₹ 414.05 ₹ 412.00 ₹ 398.60 ₹ 389.65 ₹ 413.15
₹ 28,326.55 ₹ 28,859.00 ₹ 27,549.95 ₹ 27,715.00 ₹ 26,840.00 ₹ 27,662.30
₹ 637.30 ₹ 626.05 ₹ 616.80 ₹ 606.30 ₹₹ 593.40
615.25
₹ 325.50 ₹ 335.75 ₹ 317.00 ₹ 312.70 ₹₹ 313.35
325.35
₹ 688.60 ₹ 696.70 ₹ 680.50 ₹ 690.50 ₹₹ 684.25
752.10
₹ 3,238.00 ₹ 3,141.40 ₹ 3,034.00 ₹ 3,044.90 ₹
₹ 3,013.10
2,973.50
₹ 1,006.50 ₹ 993.30 ₹ 1,008.85 ₹ 997.50 ₹₹ 940.10
956.90
₹ 1,521.45 ₹ 1,502.00 ₹ 1,428.05 ₹ 1,425.00 ₹
₹ 1,445.35
1,410.00
₹ 6,463.75 ₹ 6,425.40 ₹ 6,292.65 ₹ 6,247.80 ₹
₹ 6,362.00
6,145.25
₹ 542.90 ₹ 540.00 ₹ 550.40 ₹ 559.85 ₹₹ 527.05
575.70
448 442.5 433.45 428.65 417.85 ₹ 426.15
### ₹ 135,031.00 ₹ 130,727.60 ₹ 130,176.45 ₹ 127,233.50 ₹ 129,953.55

₹ 5,346.15 ₹ 5,980.55 ₹ 1,677.15 ₹ 1,126.00 ₹ -1,816.95 -₹ 903.10

₹ 133,653.75 ₹ 149,513.75 ₹ 41,928.75 ₹ 28,150.00 ₹ -45,423.75 -₹ 22,577.50

6 7 8 9
19 20 25 10
18 21 24 11
17 22 23 12
16 15 14 13
 26-Feb 1-Mar 2-Mar 3-Mar 4-Mar
₹ 671.00 ₹ 680.40 ₹ 701.95 ₹ 738.65 ₹ 753.30
₹ 2,264.25 ₹ 2,333.55 ₹ 2,372.00 ₹ 2,388.80 ₹ 2,420.00
₹ 719.40 ₹ 739.65 ₹ 738.50 ₹ 745.45 ₹ 737.20
₹ 3,784.45 ₹ 3,845.00 ₹ 3,819.20 ₹ 3,894.80 ₹ 3,872.05
₹ 9,610.00 ₹ 9,762.25 ₹ 9,922.20 ₹ 9,990.00 ₹ 10,130.00
₹ 5,238.00 ₹ 5,333.75 ₹ 5,387.20 ₹ 5,386.00 ₹ 5,485.95
₹ 554.65 ₹ 535.30 ₹ 533.15 ₹ 547.10 ₹ 539.80
₹ 446.50 ₹ 458.75 ₹ 472.05 ₹ 469.70 ₹ 463.20
₹ 3,355.60 ₹ 3,377.05 ₹ 3,422.00 ₹ 3,446.85 ₹ 3,501.80
₹ 781.55 ₹ 797.30 ₹ 793.30 ₹ 816.95 ₹ 807.20
₹ 151.25 ₹ 154.60 ₹ 155.20 ₹ 154.30 ₹ 152.05
₹ 3,343.95 ₹ 3,443.40 ₹ 3,460.70 ₹ 3,522.00 ₹ 3,557.55
₹ 4,422.40 ₹ 4,448.00 ₹ 4,457.80 ₹ 4,431.00 ₹ 4,575.20
₹ 2,485.85 ₹ 2,541.10 ₹ 2,546.45 ₹ 2,596.40 ₹ 2,590.25
₹ 140.70 ₹ 143.70 ₹ 146.00 ₹ 146.10 ₹ 144.25
₹ 1,201.60 ₹ 1,234.50 ₹ 1,271.60 ₹ 1,310.85 ₹ 1,351.10
₹ 907.60 ₹ 932.50 ₹ 939.55 ₹ 953.90 ₹ 958.95
₹ 2,522.30 ₹ 2,605.15 ₹ 2,595.95 ₹ 2,617.10 ₹ 2,580.00
₹ 1,531.90 ₹ 1,569.60 ₹ 1,583.45 ₹ 1,571.30 ₹ 1,552.25
₹ 699.20 ₹ 710.50 ₹ 708.90 ₹ 726.70 ₹ 721.35
₹ 3,208.30 ₹ 3,329.00 ₹ 3,412.25 ₹ 3,422.90 ₹ 3,418.70
₹ 339.10 ₹ 340.05 ₹ 340.95 ₹ 354.25 ₹ 350.40
₹ 2,125.00 ₹ 2,148.00 ₹ 2,150.75 ₹ 2,179.50 ₹ 2,198.40
₹ 595.00 ₹ 611.40 ₹ 614.00 ₹ 619.35 ₹ 621.65
₹ 1,061.25 ₹ 1,076.15 ₹ 1,082.50 ₹ 1,082.15 ₹ 1,092.30
₹ 1,249.50 ₹ 1,282.00 ₹ 1,294.40 ₹ 1,314.60 ₹ 1,329.85
₹ 97.35 ₹ 100.80 ₹ 102.80 ₹ 102.85 ₹ 101.40
₹ 203.25 ₹ 206.20 ₹ 208.25 ₹ 210.45 ₹ 209.55
₹ 394.25 ₹ 402.85 ₹ 402.45 ₹ 430.50 ₹ 414.20
₹ 1,781.15 ₹ 1,840.45 ₹ 1,842.75 ₹ 1,863.20 ₹ 1,899.90
₹ 1,445.90 ₹ 1,467.00 ₹ 1,478.85 ₹ 1,493.20 ₹ 1,461.60
₹ 803.30 ₹ 845.70 ₹ 838.40 ₹ 855.75 ₹ 846.05
₹ 6,830.35 ₹ 6,983.85 ₹ 7,075.95 ₹ 7,119.45 ₹ 7,129.00
₹ 16,030.00 ₹ 16,190.35 ₹ 16,395.00 ₹ 16,579.20 ₹ 16,679.85
₹ 106.55 ₹ 109.10 ₹ 112.20 ₹ 113.10 ₹ 110.80
₹ 110.20 ₹ 115.90 ₹ 115.40 ₹ 114.25 ₹ 112.70
₹ 212.35 ₹ 222.90 ₹ 227.20 ₹ 225.95 ₹ 225.00
₹ 2,075.70 ₹ 2,105.35 ₹ 2,118.00 ₹ 2,120.50 ₹ 2,177.80
₹ 863.60 ₹ 856.15 ₹ 879.65 ₹ 894.60 ₹ 916.50
₹ 387.20 ₹ 395.75 ₹ 398.15 ₹ 399.95 ₹ 395.50
₹ 26,298.95 ₹ 27,202.05 ₹ 27,471.70 ₹ 27,949.90 ₹ 28,748.60
₹ 590.20 ₹ 607.35 ₹ 607.40 ₹ 615.85 ₹ 620.05
₹ 319.95 ₹ 325.85 ₹ 328.10 ₹ 353.00 ₹ 339.10
₹ 712.60 ₹ 727.05 ₹ 729.20 ₹ 771.85 ₹ 759.75
₹ 2,884.65 ₹ 2,962.80 ₹ 2,975.30 ₹ 3,007.00 ₹ 3,055.40
₹ 916.20 ₹ 956.35 ₹ 957.65 ₹ 963.85 ₹ 968.10
₹ 1,404.00 ₹ 1,464.50 ₹ 1,461.20 ₹ 1,475.80 ₹ 1,470.90
₹ 6,076.40 ₹ 6,278.70 ₹ 6,435.00 ₹ 6,513.50 ₹ 6,782.00
₹ 556.55 ₹ 585.70 ₹ 593.20 ₹ 591.15 ₹ 614.40
₹ 409.20 ₹ 418.25 ₹ 422.75 ₹ 432.20 ₹ 439.25
₹ 124,920.15 ₹ 127,803.60 ₹ 129,098.55 ₹ 130,623.75 ₹ 132,382.15

₹ -4,130.30 -₹ 1,246.85 ₹ 48.10 ₹ 1,573.30 ₹ 3,331.70

₹ -103,257.50 -₹ 31,171.25 ₹ 1,202.50 ₹ 39,332.50 ₹ 83,292.50