bank nifty 2020

weekly weekly
Date close up Tgt down Tgt resistance support
difference difference
feb
6 31304
13 31230 32300 0 30300 0
20 30942 32200 0 30200 0
27 30187 31900 0 29900 0
march
5 28815 31200 0 29200 -385
12 23971 29800 0 27800 -3829
19 20083 25000 0 23000 -2917
26 19613 21100 0 19100 0
april
3 17249 20600 0 18600 -1351
9 19913 18200 -1713 16200 0
16 19400 20900 0 18900 0
23 20267 20400 0 18400 0
30 21534 21300 -234 19300 0
may
7 19491 22500 0 20500 -1009
14 19068 20500 0 18500 0
21 17735 20100 0 18100 -365
28 19169 18700 -469 16700 0
Jun-20
4 20390 20200 -190 18200 0
11 20525 21400 0 19400 0
18 20956 21500 0 19500 0
25 21506 22000 0 20000 0
july
2 21953 22500 0 20500 0
9 22907 23000 0 21000 0
16 21597 23900 0 21900 -303
23 23083 22600 -483 20600 0
30 21646 24100 0 22100 -454
august
6 21642 22600 0 20600 0
13 22196 22600 0 20600 0
20 21999 23200 0 21200 0
27 23600 23000 -600 21000 0
September
3 23530 24600 0 22600 0
10 22466 24500 0 22500 -34
17 22320 23500 0 21500 0
24 20456 23300 0 21300 -844

Page 1
 bank nifty 2020

Oct
1 22246 21500 -746 19500 0
8 23191 23200 0 21200 0
15 23072 24200 0 22200 0
22 24484 24100 -384 22100 0
29 24092 25500 0 23500 0
Nov
5 26313 25100 -1213 23100 0
12 28278 27300 -978 25300 0
19 28903 29300 0 27300 0
26 29549 29900 0 27900 0
Dec
3 29448 30500 0 28500 0
10 30510 30400 -110 28400 0
17 30847 31500 0 29500 0
24 30402 31800 0 29800 0
31 31237 31400 0 29400 0
Jan-21
7 31956 32500 0 30200 0 32500 30800
14 32519 33000 0 31000 0
21 32186 33500 0 31500 0
28 30358 33200 0 31200 -842
feb
4 35326 31400 -3926 29400 0
11 35752 36300 0 34300 0
18
25

Page 2
 bank nifty 2020

Monthly
Difference

safe distance for bank

-1117 35000
nifty is 5000 points from
close of 1st expiry to last
expiry close (monthly)

-9202

4285 -43000

35000
-322

35000
1116

-307 35000

-33000
1958

-43000
-3074

Page 3
 bank nifty 2020

1846 -22000

-43000
3236

1789 -22000

-15000
-1598

Page 4
 nifty 2020

Date close up Tgt difference down Tgt difference resistance support

feb
6 12138
13 12175 13100 0 11100 0
20 12080 13200 0 11200 0
27 11633 13100 0 11100 0
march
5 11269 12600 0 10600 0
12 9590 12300 0 10300 -710
19 8263 10600 0 8600 -337
26 8641 9300 0 7300 0
april
3 8081 9600 0 7600 0
9 9111 9100 -11 7100 0
16 8993 10100 0 8100 0
23 9314 10000 0 8000 0
30 9860 10300 0 8300 0
may
7 9199 10900 0 8900 0
14 9142 10200 0 8200 0
21 9106 10100 0 8100 0
28 9490 10100 0 8100 0
Jun-20
4 10029 10500 0 8500 0
11 9902 11000 0 9000 0
18 10091 10900 0 8900 0
25 10288 11100 0 9100 0
july
2 10551 11300 0 9300 0
9 10813 11600 0 9600 0
16 10739 11800 0 9800 0
23 11215 11700 0 9700 0
30 11102 12200 0 10200 0
august
6 11200 12100 0 10100 0
13 11300 12200 0 10200 0
20 11312 12300 0 10300 0
27 11559 12300 0 10300 0
September
3 11527 12600 0 10600 0
10 11449 12500 0 10500 0
17 11516 12400 0 10400 0
24 10805 12500 0 10500 0
Oct

Page 5
 nifty 2020

1 11417 11800 0 9800 0

8 11834 12400 0 10400 0
15 11680 12800 0 10800 0
22 11896 12700 0 10700 0
29 11670 12900 0 10900 0
Nov
5 12120 12700 0 10700 0
12 12690 13100 0 11100 0
19 12771 13700 0 11700 0
26 12987 13800 0 11800 0
Dec
3 13133 14000 0 12000 0
10 13478 14100 0 12100 0
17 13740 14500 0 12500 0
24 13749 14700 0 12700 0
31 13981 14700 0 12700 0
Jan-21
7 14137 15000 0 13000 0
14 14595 15100 0 13100 0
21 14590 15600 0 13600 0
28 13817 15600 0 13600 0
feb
4 14895 14800 -95 12800 0
11 15173 1000 -14173 13900 0
18
25

Page 6
 nifty 2020

safe distance for monthly nifty is 2000 points from close of 1st expiry to last expiry close
-505 safe distance for weekly nifty is 1500 - 2000 points

-2628

1779

291

259

551

359

-722

Page 7
 nifty 2020

253

867

848

-320

Page 8
 nifty 2020

piry close

Page 9
 weekly expiry bank nifty

open close difference

2020
feb
4 34548 35344 796 -13000 800 points is safe distance for weekly in bank nifty
11 35687 35752 65 10000

jan
7 32129 31956 -173 10000
14 32526 32519 -7 10000
21 32732 32186 -546 -13000
28 29812 30358 546 -13000

2019
dec
3 29728 29448 -280 10000
10 30545 30510 -35 10000
17 30791 30847 56 10000
24 30071 30402 331 10000
31 31295 31264 -31 10000

nov
5 26174 26313 139 10000
12 28633 28278 -355 10000
19 29302 28903 -399 10000
26 29370 29549 179 10000

oct
1 21685 22246 561 -13000
8 23150 23191 41 10000
15 23920 23072 -848 -13000
22 24447 24484 37 10000
29 24063 24092 29 10000

Page 10
 weekly expiry bank nifty

k nifty

Page 11
 open close difference
2020
feb
4 14789 14895 106 -5000 200 points is safe distance for nifty in weekly ex
11 15073 15173 100

jan
7 14253 14137 -116 -5000
14 14550 14595 45 10000
21 14730 14590 -140 -5000
28 13810 13817 7 10000

2019
dec
3 13215 13133 -82 10000
10 13488 13478 -10 10000
17 13713 13740 27 10000
24 13672 13749 77 10000
31 13970 13981 11 10000

nov
5 12062 12120 58 10000
12 12702 12690 -12 10000
19 12839 12771 -68 10000
26 12906 12987 81 10000

oct
1 11364 11416 52 10000
8 11835 11834 -1 10000
15 12023 11680 -343 -16000
22 11890 11896 6 10000
29 11633 11670 37 10000
ance for nifty in weekly expiry