Taller: "ECOPETR

A partir de la información del precio de cierre de Ecopetrol, para el periodo comprendido entre el 28 de diciembre d

1. Calcule la rentabilidad media diaria y anual e interprete

2. Calcule la varianza y desviación estándar de los rendimientos expresados tanto en forma diaria como anual e int
3. Construya un histograma para los rendimientos mensuales para el periodo comprendido entre el 28 de diciembre

Nemotecnico fecha Cantidad Volumen

ECOPETROL 28/12/2012 00:00:00 4,747,460.00 25,856,245,460.00
ECOPETROL 02/01/2013 00:00:00 4,543,755.00 24,550,929,470.00
ECOPETROL 03/01/2013 00:00:00 2,146,472.00 11,724,331,860.00
ECOPETROL 04/01/2013 00:00:00 3,075,932.00 16,882,987,200.00
ECOPETROL 08/01/2013 00:00:00 3,452,847.00 18,881,555,390.00
ECOPETROL 09/01/2013 00:00:00 2,838,954.00 15,444,674,270.00
ECOPETROL 10/01/2013 00:00:00 4,380,595.00 23,905,356,230.00
ECOPETROL 11/01/2013 00:00:00 3,919,292.00 21,353,413,050.00
ECOPETROL 14/01/2013 00:00:00 2,213,286.00 12,074,639,130.00
ECOPETROL 15/01/2013 00:00:00 5,217,060.00 28,375,262,340.00
ECOPETROL 16/01/2013 00:00:00 7,679,465.00 41,805,263,000.00
ECOPETROL 17/01/2013 00:00:00 4,711,951.00 25,687,323,900.00
ECOPETROL 18/01/2013 00:00:00 7,809,736.00 42,596,992,490.00
ECOPETROL 21/01/2013 00:00:00 1,229,961.00 6,739,207,280.00
ECOPETROL 22/01/2013 00:00:00 4,134,624.00 22,658,952,320.00
ECOPETROL 23/01/2013 00:00:00 9,642,436.00 53,431,432,240.00
ECOPETROL 24/01/2013 00:00:00 10,017,600.00 56,008,208,130.00
ECOPETROL 25/01/2013 00:00:00 4,855,811.00 27,255,450,580.00
ECOPETROL 28/01/2013 00:00:00 5,011,353.00 27,993,766,420.00
ECOPETROL 29/01/2013 00:00:00 4,443,544.00 24,911,626,640.00
ECOPETROL 30/01/2013 00:00:00 3,837,527.00 21,574,677,050.00
ECOPETROL 31/01/2013 00:00:00 11,020,108.00 62,049,934,350.00
ECOPETROL 01/02/2013 00:00:00 6,691,563.00 37,638,518,180.00
ECOPETROL 04/02/2013 00:00:00 3,276,576.00 18,544,068,890.00
ECOPETROL 05/02/2013 00:00:00 10,747,182.00 61,364,487,730.00
ECOPETROL 06/02/2013 00:00:00 13,472,888.00 76,137,505,200.00
ECOPETROL 07/02/2013 00:00:00 8,093,063.00 44,897,952,910.00
ECOPETROL 08/02/2013 00:00:00 9,199,958.00 50,453,132,340.00
ECOPETROL 11/02/2013 00:00:00 3,891,401.00 21,245,453,740.00
ECOPETROL 12/02/2013 00:00:00 5,650,623.00 30,910,178,560.00
ECOPETROL 13/02/2013 00:00:00 5,548,341.00 30,138,968,550.00
ECOPETROL 14/02/2013 00:00:00 3,160,537.00 17,128,735,020.00
ECOPETROL 15/02/2013 00:00:00 2,759,467.00 14,981,677,880.00
ECOPETROL 18/02/2013 00:00:00 4,419,161.00 23,847,262,700.00
ECOPETROL 19/02/2013 00:00:00 21,980,869.00 115,709,773,710.00
ECOPETROL 20/02/2013 00:00:00 12,734,774.00 65,940,333,470.00
ECOPETROL 21/02/2013 00:00:00 13,385,078.00 69,185,513,560.00
ECOPETROL 22/02/2013 00:00:00 7,835,632.00 41,190,681,730.00
ECOPETROL 25/02/2013 00:00:00 13,545,648.00 71,927,329,120.00
ECOPETROL 26/02/2013 00:00:00 7,837,192.00 41,010,073,750.00
ECOPETROL 27/02/2013 00:00:00 4,737,198.00 24,822,315,450.00
ECOPETROL 28/02/2013 00:00:00 5,911,526.00 30,874,906,620.00
ECOPETROL 01/03/2013 00:00:00 4,183,020.00 21,755,716,890.00
ECOPETROL 04/03/2013 00:00:00 4,739,233.00 24,502,665,090.00
ECOPETROL 05/03/2013 00:00:00 8,096,764.00 41,665,873,440.00
 Taller: "ECOPETROL"- Unidad 4.
rendido entre el 28 de diciembre de 2012 y el 29 de diciembre del 2016. Responda las siguientes preguntas:

o en forma diaria como anual e interprete

mprendido entre el 28 de diciembre del 2012 y el 31 de julio del 2013.

Precio Cierre Precio Mayor Precio Medio Precio Menor

5,460.00 5,500.00 5,446.33 5,380.00
5,450.00 5,460.00 5,403.22 5,330.00
5,490.00 5,490.00 5,462.14 5,420.00
5,520.00 5,520.00 5,488.74 5,440.00
5,430.00 5,510.00 5,468.40 5,430.00
5,450.00 5,450.00 5,440.27 5,420.00
5,460.00 5,470.00 5,457.10 5,440.00
5,450.00 5,470.00 5,448.28 5,440.00
5,460.00 5,470.00 5,455.53 5,440.00
5,440.00 5,460.00 5,438.94 5,430.00
5,450.00 5,460.00 5,443.77 5,430.00
5,440.00 5,470.00 5,451.53 5,430.00
5,490.00 5,490.00 5,454.34 5,430.00
5,500.00 5,500.00 5,479.20 5,470.00
5,480.00 5,500.00 5,480.29 5,460.00
5,560.00 5,560.00 5,541.28 5,500.00
5,590.00 5,610.00 5,590.98 5,540.00
5,600.00 5,630.00 5,612.96 5,590.00
5,600.00 5,610.00 5,586.07 5,560.00
5,640.00 5,640.00 5,606.25 5,570.00
5,620.00 5,630.00 5,622.03 5,610.00
5,650.00 5,650.00 5,630.61 5,600.00
5,650.00 5,670.00 5,624.77 5,600.00
5,700.00 5,700.00 5,659.59 5,610.00
5,710.00 5,740.00 5,709.82 5,680.00
5,600.00 5,710.00 5,651.16 5,590.00
5,510.00 5,620.00 5,547.71 5,510.00
5,500.00 5,510.00 5,484.06 5,450.00
5,440.00 5,480.00 5,459.59 5,440.00
5,420.00 5,510.00 5,470.22 5,420.00
5,430.00 5,460.00 5,432.07 5,400.00
5,450.00 5,450.00 5,419.56 5,400.00
5,410.00 5,460.00 5,429.19 5,410.00
5,410.00 5,420.00 5,396.33 5,370.00
5,220.00 5,380.00 5,264.11 5,190.00
5,190.00 5,220.00 5,177.97 5,140.00
5,230.00 5,230.00 5,168.85 5,120.00
5,240.00 5,280.00 5,256.84 5,230.00
5,270.00 5,380.00 5,310.00 5,270.00
5,220.00 5,290.00 5,232.75 5,200.00
5,230.00 5,270.00 5,239.87 5,220.00
5,210.00 5,250.00 5,222.83 5,210.00
5,200.00 5,220.00 5,200.96 5,180.00
5,150.00 5,220.00 5,170.18 5,150.00
5,120.00 5,180.00 5,145.99 5,110.00
guientes preguntas:

Variacion% Variacion Absoluta

-.73 -40.00
-.18 -10.00
.73 40.00
.55 30.00
-1.63 -90.00
.37 20.00
.18 10.00
-.18 -10.00
.18 10.00
-.37 -20.00
.18 10.00
-.18 -10.00
.92 50.00
.18 10.00
-.36 -20.00
1.46 80.00
.54 30.00
.18 10.00
.00 .00
.71 40.00
-.35 -20.00
.53 30.00
.00 .00
.88 50.00
.18 10.00
-1.93 -110.00
-1.61 -90.00
-.18 -10.00
-1.09 -60.00
-.37 -20.00
.18 10.00
.37 20.00
-.73 -40.00
.00 .00
-3.51 -190.00
-.57 -30.00
.77 40.00
.19 10.00
.57 30.00
-.95 -50.00
.19 10.00
-.38 -20.00
-.19 -10.00
-.96 -50.00
-.58 -30.00
ECOPETROL 06/03/2013 00:00:00 8,041,528.00 41,097,238,500.00
ECOPETROL 07/03/2013 00:00:00 6,945,735.00 35,242,124,330.00
ECOPETROL 08/03/2013 00:00:00 7,524,251.00 38,224,668,480.00
ECOPETROL 11/03/2013 00:00:00 8,286,317.00 42,385,536,710.00
ECOPETROL 12/03/2013 00:00:00 5,355,142.00 27,544,702,520.00
ECOPETROL 13/03/2013 00:00:00 6,815,339.00 34,744,924,650.00
ECOPETROL 14/03/2013 00:00:00 3,374,316.00 17,205,777,470.00
ECOPETROL 15/03/2013 00:00:00 7,028,780.00 35,700,610,680.00
ECOPETROL 18/03/2013 00:00:00 14,061,828.00 70,321,300,145.00
ECOPETROL 19/03/2013 00:00:00 10,135,935.00 49,818,140,055.00
ECOPETROL 20/03/2013 00:00:00 5,105,081.00 25,056,121,285.00
ECOPETROL 21/03/2013 00:00:00 18,852,398.00 94,302,613,245.00
ECOPETROL 22/03/2013 00:00:00 4,869,359.00 24,531,445,890.00
ECOPETROL 26/03/2013 00:00:00 3,811,406.00 19,312,461,320.00
ECOPETROL 27/03/2013 00:00:00 3,989,153.00 20,119,937,010.00
ECOPETROL 01/04/2013 00:00:00 3,983,421.00 19,845,388,410.00
ECOPETROL 02/04/2013 00:00:00 4,059,341.00 20,189,952,340.00
ECOPETROL 03/04/2013 00:00:00 9,895,548.00 48,914,784,745.00
ECOPETROL 04/04/2013 00:00:00 9,447,793.00 46,602,963,150.00
ECOPETROL 05/04/2013 00:00:00 6,850,034.00 33,969,839,510.00
ECOPETROL 08/04/2013 00:00:00 9,899,999.00 49,303,135,235.00
ECOPETROL 09/04/2013 00:00:00 13,212,028.00 61,306,682,490.00
ECOPETROL 10/04/2013 00:00:00 10,319,385.00 47,125,243,425.00
ECOPETROL 11/04/2013 00:00:00 15,993,851.00 72,628,810,380.00
ECOPETROL 12/04/2013 00:00:00 11,004,793.00 49,400,447,580.00
ECOPETROL 15/04/2013 00:00:00 12,081,738.00 51,970,857,390.00
ECOPETROL 16/04/2013 00:00:00 15,481,097.00 67,140,721,005.00
ECOPETROL 17/04/2013 00:00:00 18,989,263.00 83,143,592,830.00
ECOPETROL 18/04/2013 00:00:00 10,939,484.00 47,181,217,680.00
ECOPETROL 19/04/2013 00:00:00 9,425,665.00 40,682,488,645.00
ECOPETROL 22/04/2013 00:00:00 9,310,452.00 40,654,916,355.00
ECOPETROL 23/04/2013 00:00:00 14,498,530.00 63,684,217,960.00
ECOPETROL 24/04/2013 00:00:00 11,838,767.00 52,190,923,540.00
ECOPETROL 25/04/2013 00:00:00 5,207,603.00 22,951,621,400.00
ECOPETROL 26/04/2013 00:00:00 6,990,668.00 30,443,129,735.00
ECOPETROL 29/04/2013 00:00:00 5,584,241.00 24,096,077,690.00
ECOPETROL 30/04/2013 00:00:00 26,626,938.00 116,243,570,935.00
ECOPETROL 02/05/2013 00:00:00 4,875,692.00 20,999,225,220.00
ECOPETROL 03/05/2013 00:00:00 3,774,057.00 16,323,787,545.00
ECOPETROL 06/05/2013 00:00:00 15,618,415.00 65,204,909,425.00
ECOPETROL 07/05/2013 00:00:00 8,230,925.00 34,690,532,280.00
ECOPETROL 08/05/2013 00:00:00 5,180,104.00 21,723,254,605.00
ECOPETROL 09/05/2013 00:00:00 4,486,534.00 18,830,164,475.00
ECOPETROL 10/05/2013 00:00:00 4,208,905.00 17,411,825,490.00
ECOPETROL 14/05/2013 00:00:00 3,728,891.00 15,406,413,410.00
ECOPETROL 15/05/2013 00:00:00 6,865,610.00 28,440,875,005.00
ECOPETROL 16/05/2013 00:00:00 5,350,014.00 22,133,586,230.00
ECOPETROL 17/05/2013 00:00:00 5,000,573.00 20,484,779,850.00
ECOPETROL 20/05/2013 00:00:00 7,047,132.00 28,284,012,830.00
ECOPETROL 21/05/2013 00:00:00 11,329,962.00 44,828,530,535.00
ECOPETROL 22/05/2013 00:00:00 16,151,256.00 65,115,036,395.00
ECOPETROL 23/05/2013 00:00:00 11,451,128.00 46,450,554,605.00
ECOPETROL 24/05/2013 00:00:00 16,416,592.00 68,124,820,515.00
ECOPETROL 27/05/2013 00:00:00 2,951,936.00 12,331,140,280.00
5,090.00 5,140.00 5,110.63 5,080.00
5,060.00 5,100.00 5,073.92 5,050.00
5,140.00 5,140.00 5,080.20 5,030.00
5,140.00 5,170.00 5,115.12 5,050.00
5,110.00 5,190.00 5,143.60 5,100.00
5,100.00 5,120.00 5,098.05 5,080.00
5,100.00 5,130.00 5,099.04 5,090.00
5,100.00 5,100.00 5,079.20 5,050.00
4,960.00 5,080.00 5,000.86 4,935.00
4,895.00 4,960.00 4,915.00 4,895.00
4,900.00 4,955.00 4,908.08 4,895.00
4,955.00 5,050.00 5,002.15 4,925.00
5,030.00 5,050.00 5,037.92 5,000.00
5,070.00 5,090.00 5,067.02 5,030.00
5,050.00 5,070.00 5,043.66 5,030.00
4,980.00 5,030.00 4,982.00 4,955.00
4,975.00 5,000.00 4,973.70 4,960.00
4,900.00 4,995.00 4,943.11 4,880.00
4,935.00 4,950.00 4,932.68 4,900.00
5,020.00 5,020.00 4,959.08 4,900.00
4,935.00 5,050.00 4,980.12 4,935.00
4,620.00 4,885.00 4,640.22 4,610.00
4,525.00 4,650.00 4,566.67 4,525.00
4,550.00 4,570.00 4,541.05 4,480.00
4,450.00 4,560.00 4,488.99 4,450.00
4,225.00 4,450.00 4,301.60 4,225.00
4,395.00 4,395.00 4,336.95 4,240.00
4,330.00 4,460.00 4,378.45 4,305.00
4,310.00 4,385.00 4,312.93 4,265.00
4,345.00 4,355.00 4,316.14 4,275.00
4,360.00 4,380.00 4,366.59 4,335.00
4,375.00 4,415.00 4,392.46 4,370.00
4,410.00 4,450.00 4,408.48 4,375.00
4,405.00 4,425.00 4,407.33 4,390.00
4,335.00 4,405.00 4,354.82 4,325.00
4,340.00 4,340.00 4,315.01 4,285.00
4,390.00 4,390.00 4,365.64 4,330.00
4,290.00 4,380.00 4,306.92 4,275.00
4,320.00 4,345.00 4,325.26 4,305.00
4,180.00 4,275.00 4,174.87 4,080.00
4,200.00 4,240.00 4,214.66 4,170.00
4,200.00 4,220.00 4,193.59 4,170.00
4,180.00 4,215.00 4,197.04 4,180.00
4,135.00 4,180.00 4,136.90 4,115.00
4,125.00 4,145.00 4,131.63 4,115.00
4,140.00 4,170.00 4,142.51 4,105.00
4,125.00 4,150.00 4,137.11 4,120.00
4,075.00 4,140.00 4,096.49 4,070.00
3,995.00 4,075.00 4,013.55 3,985.00
4,000.00 4,005.00 3,956.64 3,905.00
4,015.00 4,075.00 4,031.58 4,000.00
4,135.00 4,135.00 4,056.42 3,975.00
4,155.00 4,180.00 4,149.75 4,100.00
4,170.00 4,200.00 4,177.31 4,150.00
 -.59 -30.00
-.59 -30.00
1.58 80.00
.00 .00
-.58 -30.00
-.20 -10.00
.00 .00
.00 .00
-2.75 -140.00
-1.31 -65.00
.10 5.00
1.12 55.00
1.51 75.00
.80 40.00
-.39 -20.00
-1.39 -70.00
-.10 -5.00
-1.51 -75.00
.71 35.00
1.72 85.00
-1.69 -85.00
-6.38 -315.00
-2.06 -95.00
.55 25.00
-2.20 -100.00
-5.06 -225.00
4.02 170.00
-1.48 -65.00
-.46 -20.00
.81 35.00
.35 15.00
.34 15.00
.80 35.00
-.11 -5.00
-1.59 -70.00
.12 5.00
1.15 50.00
-2.28 -100.00
.70 30.00
-3.24 -140.00
.48 20.00
.00 .00
-.48 -20.00
-1.08 -45.00
-.24 -10.00
.36 15.00
-.36 -15.00
-1.21 -50.00
-1.96 -80.00
.13 5.00
.38 15.00
2.99 120.00
.48 20.00
.36 15.00
ECOPETROL 28/05/2013 00:00:00 16,599,209.00 69,713,006,075.00
ECOPETROL 29/05/2013 00:00:00 6,027,180.00 25,248,846,705.00
ECOPETROL 30/05/2013 00:00:00 8,547,536.00 35,909,969,035.00
ECOPETROL 31/05/2013 00:00:00 13,703,830.00 56,693,828,010.00
ECOPETROL 04/06/2013 00:00:00 8,189,801.00 33,638,151,220.00
ECOPETROL 05/06/2013 00:00:00 4,691,228.00 19,256,642,740.00
ECOPETROL 06/06/2013 00:00:00 4,750,431.00 19,434,726,395.00
ECOPETROL 07/06/2013 00:00:00 5,573,301.00 22,951,358,840.00
ECOPETROL 11/06/2013 00:00:00 7,920,713.00 32,390,963,525.00
ECOPETROL 12/06/2013 00:00:00 8,213,606.00 32,874,066,525.00
ECOPETROL 13/06/2013 00:00:00 11,683,911.00 46,553,761,185.00
ECOPETROL 14/06/2013 00:00:00 5,459,032.00 21,689,682,735.00
ECOPETROL 17/06/2013 00:00:00 7,053,276.00 28,737,449,480.00
ECOPETROL 18/06/2013 00:00:00 8,603,761.00 35,795,383,660.00
ECOPETROL 19/06/2013 00:00:00 7,315,178.00 30,193,831,865.00
ECOPETROL 20/06/2013 00:00:00 13,094,776.00 52,387,475,330.00
ECOPETROL 21/06/2013 00:00:00 7,919,786.00 31,497,106,470.00
ECOPETROL 24/06/2013 00:00:00 7,657,783.00 29,826,503,115.00
ECOPETROL 25/06/2013 00:00:00 6,178,717.00 23,942,041,455.00
ECOPETROL 26/06/2013 00:00:00 4,632,464.00 17,979,801,400.00
ECOPETROL 27/06/2013 00:00:00 2,902,328.00 11,310,844,575.00
ECOPETROL 28/06/2013 00:00:00 11,127,920.00 44,493,729,000.00
ECOPETROL 02/07/2013 00:00:00 9,468,342.00 38,831,115,895.00
ECOPETROL 03/07/2013 00:00:00 7,056,566.00 28,405,312,420.00
ECOPETROL 04/07/2013 00:00:00 1,424,093.00 5,813,778,695.00
ECOPETROL 05/07/2013 00:00:00 3,762,790.00 15,195,483,715.00
ECOPETROL 08/07/2013 00:00:00 2,606,032.00 10,534,401,490.00
ECOPETROL 09/07/2013 00:00:00 5,488,496.00 21,783,669,380.00
ECOPETROL 10/07/2013 00:00:00 5,345,531.00 20,870,880,940.00
ECOPETROL 11/07/2013 00:00:00 8,286,856.00 33,150,070,225.00
ECOPETROL 12/07/2013 00:00:00 7,949,512.00 32,078,495,205.00
ECOPETROL 15/07/2013 00:00:00 9,530,931.00 39,144,717,850.00
ECOPETROL 16/07/2013 00:00:00 8,387,259.00 34,786,846,330.00
ECOPETROL 17/07/2013 00:00:00 12,991,480.00 54,639,117,525.00
ECOPETROL 18/07/2013 00:00:00 10,185,042.00 43,521,555,190.00
ECOPETROL 19/07/2013 00:00:00 10,050,240.00 43,656,188,315.00
ECOPETROL 22/07/2013 00:00:00 3,790,762.00 16,380,035,250.00
ECOPETROL 23/07/2013 00:00:00 6,835,401.00 29,738,015,395.00
ECOPETROL 24/07/2013 00:00:00 7,568,517.00 33,219,718,470.00
ECOPETROL 25/07/2013 00:00:00 4,331,305.00 18,848,232,395.00
ECOPETROL 26/07/2013 00:00:00 5,388,054.00 23,228,436,225.00
ECOPETROL 29/07/2013 00:00:00 1,189,234.00 5,126,616,005.00
ECOPETROL 30/07/2013 00:00:00 2,763,885.00 11,872,559,260.00
ECOPETROL 31/07/2013 00:00:00 8,430,515.00 36,369,461,835.00
ECOPETROL 01/08/2013 00:00:00 8,247,386.00 35,507,583,800.00
ECOPETROL 02/08/2013 00:00:00 9,812,434.00 42,603,282,455.00
ECOPETROL 05/08/2013 00:00:00 1,719,670.00 7,445,019,895.00
ECOPETROL 06/08/2013 00:00:00 11,727,763.00 51,595,290,025.00
ECOPETROL 08/08/2013 00:00:00 20,081,665.00 87,385,666,130.00
ECOPETROL 09/08/2013 00:00:00 4,913,660.00 21,411,717,125.00
ECOPETROL 12/08/2013 00:00:00 7,654,696.00 33,169,607,980.00
ECOPETROL 13/08/2013 00:00:00 4,643,598.00 20,067,018,390.00
ECOPETROL 14/08/2013 00:00:00 6,726,992.00 29,305,686,140.00
ECOPETROL 15/08/2013 00:00:00 3,311,539.00 14,343,344,080.00
4,190.00 4,235.00 4,199.78 4,185.00
4,195.00 4,220.00 4,189.16 4,170.00
4,205.00 4,230.00 4,201.21 4,185.00
4,080.00 4,265.00 4,137.08 4,080.00
4,120.00 4,130.00 4,107.32 4,065.00
4,110.00 4,115.00 4,104.82 4,095.00
4,085.00 4,110.00 4,091.15 4,080.00
4,135.00 4,135.00 4,118.09 4,090.00
4,060.00 4,115.00 4,089.40 4,060.00
3,955.00 4,080.00 4,002.39 3,930.00
3,975.00 4,005.00 3,984.43 3,935.00
4,000.00 4,000.00 3,973.17 3,945.00
4,085.00 4,105.00 4,074.34 4,000.00
4,180.00 4,180.00 4,160.43 4,100.00
4,120.00 4,170.00 4,127.56 4,095.00
3,960.00 4,080.00 4,000.64 3,950.00
3,975.00 4,010.00 3,977.01 3,940.00
3,850.00 3,970.00 3,894.93 3,850.00
3,850.00 3,920.00 3,874.92 3,845.00
3,885.00 3,905.00 3,881.26 3,865.00
3,900.00 3,920.00 3,897.16 3,880.00
4,080.00 4,080.00 3,998.39 3,895.00
4,080.00 4,135.00 4,101.15 4,065.00
4,045.00 4,065.00 4,025.37 3,995.00
4,100.00 4,100.00 4,082.44 4,045.00
4,035.00 4,100.00 4,038.36 4,000.00
4,010.00 4,070.00 4,042.31 4,010.00
3,955.00 4,030.00 3,968.97 3,935.00
3,875.00 3,950.00 3,904.36 3,875.00
4,050.00 4,070.00 4,000.32 3,880.00
4,060.00 4,080.00 4,035.28 4,010.00
4,140.00 4,160.00 4,107.12 4,040.00
4,160.00 4,190.00 4,147.58 4,095.00
4,235.00 4,235.00 4,205.77 4,165.00
4,295.00 4,300.00 4,273.09 4,215.00
4,330.00 4,380.00 4,343.80 4,275.00
4,320.00 4,360.00 4,321.04 4,300.00
4,390.00 4,390.00 4,350.59 4,300.00
4,385.00 4,410.00 4,389.20 4,370.00
4,340.00 4,380.00 4,351.63 4,330.00
4,325.00 4,340.00 4,311.10 4,280.00
4,300.00 4,330.00 4,310.86 4,300.00
4,305.00 4,320.00 4,295.61 4,280.00
4,335.00 4,335.00 4,314.03 4,270.00
4,350.00 4,365.00 4,305.31 4,200.00
4,330.00 4,350.00 4,341.76 4,325.00
4,345.00 4,345.00 4,329.33 4,310.00
4,455.00 4,470.00 4,399.41 4,330.00
4,320.00 4,450.00 4,351.51 4,320.00
4,340.00 4,380.00 4,357.59 4,315.00
4,335.00 4,350.00 4,333.24 4,320.00
4,340.00 4,340.00 4,321.44 4,300.00
4,355.00 4,375.00 4,356.43 4,320.00
4,345.00 4,350.00 4,331.32 4,310.00
 .48 20.00
.12 5.00
.24 10.00
-2.97 -125.00
.98 40.00
-.24 -10.00
-.61 -25.00
1.22 50.00
-1.81 -75.00
-2.59 -105.00
.51 20.00
.63 25.00
2.13 85.00
2.33 95.00
-1.44 -60.00
-3.88 -160.00
.38 15.00
-3.14 -125.00
.00 .00
.91 35.00
.39 15.00
4.62 180.00
.00 .00
-.86 -35.00
1.36 55.00
-1.59 -65.00
-.62 -25.00
-1.37 -55.00
-2.02 -80.00
4.52 175.00
.25 10.00
1.97 80.00
.48 20.00
1.80 75.00
1.42 60.00
.81 35.00
-.23 -10.00
1.62 70.00
-.11 -5.00
-1.03 -45.00
-.35 -15.00
-.58 -25.00
.12 5.00
.70 30.00
.35 15.00
-.46 -20.00
.35 15.00
2.53 110.00
-3.03 -135.00
.46 20.00
-.12 -5.00
.12 5.00
.35 15.00
-.23 -10.00
ECOPETROL 16/08/2013 00:00:00 3,034,655.00 13,193,232,205.00
ECOPETROL 20/08/2013 00:00:00 5,461,380.00 23,924,165,810.00
ECOPETROL 21/08/2013 00:00:00 4,189,560.00 18,393,460,385.00
ECOPETROL 22/08/2013 00:00:00 2,897,774.00 12,620,260,075.00
ECOPETROL 23/08/2013 00:00:00 1,789,988.00 7,785,536,560.00
ECOPETROL 26/08/2013 00:00:00 3,971,288.00 17,315,306,505.00
ECOPETROL 27/08/2013 00:00:00 4,669,016.00 20,380,753,865.00
ECOPETROL 28/08/2013 00:00:00 14,145,934.00 62,693,014,835.00
ECOPETROL 29/08/2013 00:00:00 7,644,024.00 34,111,815,340.00
ECOPETROL 30/08/2013 00:00:00 6,419,552.00 27,908,460,335.00
ECOPETROL 02/09/2013 00:00:00 1,519,222.00 6,598,445,780.00
ECOPETROL 03/09/2013 00:00:00 13,639,840.00 59,929,769,255.00
ECOPETROL 04/09/2013 00:00:00 4,744,486.00 20,832,598,580.00
ECOPETROL 05/09/2013 00:00:00 6,015,157.00 26,618,130,670.00
ECOPETROL 06/09/2013 00:00:00 3,901,601.00 17,143,691,225.00
ECOPETROL 09/09/2013 00:00:00 3,158,229.00 13,965,609,370.00
ECOPETROL 10/09/2013 00:00:00 7,204,490.00 32,130,434,360.00
ECOPETROL 11/09/2013 00:00:00 10,734,904.00 48,292,957,255.00
ECOPETROL 12/09/2013 00:00:00 3,217,053.00 14,415,327,040.00
ECOPETROL 13/09/2013 00:00:00 4,599,297.00 20,422,287,200.00
ECOPETROL 16/09/2013 00:00:00 2,537,132.00 11,267,627,905.00
ECOPETROL 17/09/2013 00:00:00 4,524,965.00 19,980,541,985.00
ECOPETROL 18/09/2013 00:00:00 4,561,402.00 20,290,991,645.00
ECOPETROL 19/09/2013 00:00:00 7,603,377.00 33,887,271,125.00
ECOPETROL 20/09/2013 00:00:00 4,712,424.00 20,937,324,155.00
ECOPETROL 23/09/2013 00:00:00 3,441,609.00 15,335,700,690.00
ECOPETROL 24/09/2013 00:00:00 4,260,333.00 18,970,429,175.00
ECOPETROL 25/09/2013 00:00:00 3,824,082.00 17,014,115,350.00
ECOPETROL 26/09/2013 00:00:00 2,361,649.00 10,475,668,555.00
ECOPETROL 27/09/2013 00:00:00 2,885,063.00 12,759,630,510.00
ECOPETROL 30/09/2013 00:00:00 4,088,224.00 17,931,117,605.00
ECOPETROL 01/10/2013 00:00:00 5,260,552.00 22,920,406,625.00
ECOPETROL 02/10/2013 00:00:00 3,185,355.00 13,852,232,755.00
ECOPETROL 03/10/2013 00:00:00 2,140,099.00 9,284,961,185.00
ECOPETROL 04/10/2013 00:00:00 3,255,194.00 14,111,892,210.00
ECOPETROL 07/10/2013 00:00:00 3,191,342.00 13,816,021,480.00
ECOPETROL 08/10/2013 00:00:00 3,169,178.00 13,773,984,205.00
ECOPETROL 09/10/2013 00:00:00 2,045,928.00 8,865,620,745.00
ECOPETROL 10/10/2013 00:00:00 4,462,630.00 19,312,394,845.00
ECOPETROL 11/10/2013 00:00:00 7,611,679.00 33,426,060,275.00
ECOPETROL 15/10/2013 00:00:00 8,666,443.00 38,578,464,035.00
ECOPETROL 16/10/2013 00:00:00 14,319,409.00 64,511,085,935.00
ECOPETROL 17/10/2013 00:00:00 6,028,221.00 27,252,670,060.00
ECOPETROL 18/10/2013 00:00:00 6,786,812.00 30,906,911,070.00
ECOPETROL 21/10/2013 00:00:00 6,784,327.00 31,106,143,345.00
ECOPETROL 22/10/2013 00:00:00 6,048,826.00 27,523,584,370.00
ECOPETROL 23/10/2013 00:00:00 6,178,143.00 27,874,742,460.00
ECOPETROL 24/10/2013 00:00:00 3,331,127.00 15,207,914,125.00
ECOPETROL 25/10/2013 00:00:00 3,911,059.00 17,944,461,875.00
ECOPETROL 28/10/2013 00:00:00 2,221,101.00 10,124,755,325.00
ECOPETROL 29/10/2013 00:00:00 2,994,180.00 13,629,034,875.00
ECOPETROL 30/10/2013 00:00:00 4,811,765.00 21,672,570,410.00
ECOPETROL 31/10/2013 00:00:00 6,508,523.00 29,297,888,645.00
ECOPETROL 01/11/2013 00:00:00 3,121,839.00 14,014,135,530.00
4,370.00 4,370.00 4,347.52 4,330.00
4,390.00 4,405.00 4,380.61 4,325.00
4,360.00 4,440.00 4,390.31 4,355.00
4,360.00 4,395.00 4,355.16 4,340.00
4,350.00 4,365.00 4,349.49 4,340.00
4,355.00 4,375.00 4,360.12 4,340.00
4,370.00 4,385.00 4,365.11 4,340.00
4,465.00 4,470.00 4,431.88 4,370.00
4,385.00 4,500.00 4,462.55 4,385.00
4,335.00 4,400.00 4,347.42 4,335.00
4,355.00 4,355.00 4,343.31 4,330.00
4,350.00 4,415.00 4,393.73 4,350.00
4,395.00 4,410.00 4,390.91 4,350.00
4,415.00 4,445.00 4,425.18 4,390.00
4,390.00 4,420.00 4,394.01 4,385.00
4,425.00 4,435.00 4,421.97 4,400.00
4,495.00 4,495.00 4,459.78 4,420.00
4,495.00 4,525.00 4,498.69 4,470.00
4,490.00 4,495.00 4,480.91 4,465.00
4,450.00 4,475.00 4,440.31 4,430.00
4,435.00 4,470.00 4,441.09 4,425.00
4,445.00 4,445.00 4,415.62 4,390.00
4,490.00 4,490.00 4,448.41 4,400.00
4,425.00 4,515.00 4,456.87 4,425.00
4,440.00 4,465.00 4,443.01 4,420.00
4,465.00 4,465.00 4,455.97 4,430.00
4,460.00 4,460.00 4,452.80 4,440.00
4,445.00 4,460.00 4,449.20 4,445.00
4,435.00 4,445.00 4,435.74 4,420.00
4,425.00 4,440.00 4,422.65 4,405.00
4,380.00 4,410.00 4,386.04 4,365.00
4,375.00 4,395.00 4,357.03 4,330.00
4,340.00 4,380.00 4,348.72 4,330.00
4,335.00 4,345.00 4,338.57 4,330.00
4,325.00 4,350.00 4,335.19 4,325.00
4,340.00 4,350.00 4,329.22 4,315.00
4,355.00 4,360.00 4,346.23 4,330.00
4,320.00 4,355.00 4,333.30 4,320.00
4,360.00 4,360.00 4,327.58 4,315.00
4,385.00 4,415.00 4,391.42 4,340.00
4,460.00 4,465.00 4,451.48 4,400.00
4,515.00 4,530.00 4,505.15 4,460.00
4,515.00 4,540.00 4,520.85 4,500.00
4,570.00 4,570.00 4,553.97 4,510.00
4,565.00 4,610.00 4,585.00 4,555.00
4,535.00 4,580.00 4,550.24 4,530.00
4,540.00 4,540.00 4,511.83 4,490.00
4,590.00 4,590.00 4,565.40 4,540.00
4,590.00 4,600.00 4,588.13 4,565.00
4,555.00 4,585.00 4,558.44 4,545.00
4,555.00 4,570.00 4,551.84 4,535.00
4,470.00 4,560.00 4,504.08 4,465.00
4,500.00 4,550.00 4,501.47 4,485.00
4,470.00 4,510.00 4,489.06 4,470.00
 .58 25.00
.46 20.00
-.68 -30.00
.00 .00
-.23 -10.00
.11 5.00
.34 15.00
2.17 95.00
-1.79 -80.00
-1.14 -50.00
.46 20.00
-.11 -5.00
1.03 45.00
.46 20.00
-.57 -25.00
.80 35.00
1.58 70.00
.00 .00
-.11 -5.00
-.89 -40.00
-.34 -15.00
.23 10.00
1.01 45.00
-1.45 -65.00
.34 15.00
.56 25.00
-.11 -5.00
-.34 -15.00
-.22 -10.00
-.23 -10.00
-1.02 -45.00
-.11 -5.00
-.80 -35.00
-.12 -5.00
-.23 -10.00
.35 15.00
.35 15.00
-.80 -35.00
.93 40.00
.57 25.00
1.71 75.00
1.23 55.00
.00 .00
1.22 55.00
-.11 -5.00
-.66 -30.00
.11 5.00
1.10 50.00
.00 .00
-.76 -35.00
.00 .00
-1.87 -85.00
.67 30.00
-.67 -30.00
ECOPETROL 05/11/2013 00:00:00 1,918,897.00 8,516,783,245.00
ECOPETROL 06/11/2013 00:00:00 3,414,706.00 15,171,045,375.00
ECOPETROL 07/11/2013 00:00:00 4,234,935.00 18,773,672,030.00
ECOPETROL 08/11/2013 00:00:00 7,602,365.00 32,594,030,220.00
ECOPETROL 12/11/2013 00:00:00 16,565,240.00 66,988,094,970.00
ECOPETROL 13/11/2013 00:00:00 9,320,240.00 38,605,453,800.00
ECOPETROL 14/11/2013 00:00:00 6,568,601.00 27,455,931,525.00
ECOPETROL 15/11/2013 00:00:00 4,288,219.00 17,653,011,505.00
ECOPETROL 18/11/2013 00:00:00 4,563,531.00 18,605,544,720.00
ECOPETROL 19/11/2013 00:00:00 4,009,908.00 16,207,878,845.00
ECOPETROL 20/11/2013 00:00:00 5,289,478.00 21,529,386,510.00
ECOPETROL 21/11/2013 00:00:00 4,839,856.00 19,608,878,565.00
ECOPETROL 22/11/2013 00:00:00 2,572,244.00 10,387,342,585.00
ECOPETROL 25/11/2013 00:00:00 5,645,487.00 22,651,687,440.00
ECOPETROL 26/11/2013 00:00:00 8,268,144.00 32,525,652,580.00
ECOPETROL 27/11/2013 00:00:00 7,874,410.00 30,806,451,385.00
ECOPETROL 28/11/2013 00:00:00 1,288,465.00 5,059,515,220.00
ECOPETROL 29/11/2013 00:00:00 5,145,555.00 20,321,507,565.00
ECOPETROL 02/12/2013 00:00:00 4,987,708.00 19,906,788,025.00
ECOPETROL 03/12/2013 00:00:00 8,291,090.00 33,549,496,120.00
ECOPETROL 04/12/2013 00:00:00 8,431,442.00 33,728,024,765.00
ECOPETROL 05/12/2013 00:00:00 7,180,396.00 29,122,292,110.00
ECOPETROL 06/12/2013 00:00:00 7,145,795.00 29,236,398,220.00
ECOPETROL 09/12/2013 00:00:00 12,478,513.00 51,688,424,485.00
ECOPETROL 10/12/2013 00:00:00 4,572,969.00 18,935,053,430.00
ECOPETROL 11/12/2013 00:00:00 3,129,347.00 12,989,101,705.00
ECOPETROL 12/12/2013 00:00:00 4,782,725.00 19,809,620,945.00
ECOPETROL 13/12/2013 00:00:00 3,553,975.00 14,705,708,500.00
ECOPETROL 16/12/2013 00:00:00 26,831,396.00 106,896,461,255.00
ECOPETROL 17/12/2013 00:00:00 10,950,557.00 42,371,886,770.00
ECOPETROL 18/12/2013 00:00:00 20,803,444.00 78,055,074,575.00
ECOPETROL 19/12/2013 00:00:00 7,715,003.00 28,669,192,875.00
ECOPETROL 20/12/2013 00:00:00 14,350,032.00 54,288,418,365.00
ECOPETROL 23/12/2013 00:00:00 6,499,219.00 24,542,498,130.00
ECOPETROL 24/12/2013 00:00:00 1,945,906.00 7,308,593,340.00
ECOPETROL 26/12/2013 00:00:00 1,674,123.00 6,274,111,895.00
ECOPETROL 27/12/2013 00:00:00 1,448,223.00 5,416,939,000.00
ECOPETROL 30/12/2013 00:00:00 2,445,756.00 9,062,723,505.00
ECOPETROL 02/01/2014 00:00:00 1,467,691.00 5,416,798,580.00
ECOPETROL 03/01/2014 00:00:00 3,527,682.00 12,943,520,900.00
ECOPETROL 07/01/2014 00:00:00 9,685,278.00 34,599,800,850.00
ECOPETROL 08/01/2014 00:00:00 8,051,864.00 27,920,733,925.00
ECOPETROL 09/01/2014 00:00:00 4,954,625.00 17,082,649,780.00
ECOPETROL 10/01/2014 00:00:00 5,815,183.00 19,872,623,710.00
ECOPETROL 13/01/2014 00:00:00 5,738,521.00 19,625,836,480.00
ECOPETROL 14/01/2014 00:00:00 5,680,457.00 19,453,457,120.00
ECOPETROL 15/01/2014 00:00:00 20,655,418.00 71,640,720,955.00
ECOPETROL 16/01/2014 00:00:00 15,334,604.00 52,404,188,275.00
ECOPETROL 17/01/2014 00:00:00 12,704,851.00 44,291,341,270.00
ECOPETROL 20/01/2014 00:00:00 7,541,677.00 26,544,411,145.00
ECOPETROL 21/01/2014 00:00:00 6,798,421.00 23,608,756,360.00
ECOPETROL 22/01/2014 00:00:00 7,229,354.00 25,298,505,370.00
ECOPETROL 23/01/2014 00:00:00 12,031,014.00 42,241,843,940.00
ECOPETROL 24/01/2014 00:00:00 5,230,598.00 17,822,993,980.00
4,410.00 4,475.00 4,438.37 4,410.00
4,490.00 4,490.00 4,442.86 4,405.00
4,415.00 4,475.00 4,433.05 4,415.00
4,235.00 4,415.00 4,287.35 4,200.00
4,030.00 4,200.00 4,043.90 3,985.00
4,175.00 4,180.00 4,142.11 4,060.00
4,150.00 4,215.00 4,179.88 4,150.00
4,110.00 4,175.00 4,116.63 4,080.00
4,070.00 4,110.00 4,077.01 4,055.00
4,050.00 4,090.00 4,041.96 4,015.00
4,055.00 4,085.00 4,070.23 4,050.00
4,035.00 4,080.00 4,051.54 4,035.00
4,045.00 4,060.00 4,038.24 4,020.00
3,980.00 4,050.00 4,012.35 3,980.00
3,925.00 3,980.00 3,933.85 3,905.00
3,905.00 3,935.00 3,912.22 3,880.00
3,935.00 3,940.00 3,926.78 3,905.00
3,935.00 3,965.00 3,949.33 3,930.00
4,035.00 4,035.00 3,991.17 3,935.00
4,025.00 4,080.00 4,046.45 4,005.00
3,975.00 4,035.00 4,000.27 3,970.00
4,030.00 4,080.00 4,055.81 4,025.00
4,100.00 4,125.00 4,091.41 4,045.00
4,160.00 4,190.00 4,142.19 4,100.00
4,135.00 4,170.00 4,140.65 4,120.00
4,155.00 4,165.00 4,150.74 4,130.00
4,145.00 4,170.00 4,141.91 4,125.00
4,130.00 4,150.00 4,137.82 4,125.00
3,865.00 4,130.00 3,984.01 3,865.00
3,875.00 3,915.00 3,869.38 3,830.00
3,705.00 3,885.00 3,752.03 3,660.00
3,695.00 3,750.00 3,716.03 3,675.00
3,790.00 3,810.00 3,783.16 3,715.00
3,735.00 3,805.00 3,776.22 3,735.00
3,800.00 3,800.00 3,755.88 3,740.00
3,735.00 3,795.00 3,747.70 3,735.00
3,740.00 3,765.00 3,740.40 3,730.00
3,700.00 3,770.00 3,705.49 3,680.00
3,700.00 3,715.00 3,690.69 3,665.00
3,650.00 3,700.00 3,669.13 3,650.00
3,550.00 3,660.00 3,572.41 3,550.00
3,465.00 3,565.00 3,467.61 3,410.00
3,445.00 3,495.00 3,447.82 3,420.00
3,415.00 3,450.00 3,417.37 3,400.00
3,415.00 3,430.00 3,420.02 3,400.00
3,425.00 3,440.00 3,424.63 3,420.00
3,485.00 3,485.00 3,468.37 3,440.00
3,440.00 3,500.00 3,417.38 3,330.00
3,485.00 3,510.00 3,486.18 3,450.00
3,490.00 3,550.00 3,519.70 3,480.00
3,480.00 3,520.00 3,472.68 3,440.00
3,520.00 3,530.00 3,499.41 3,470.00
3,470.00 3,550.00 3,511.08 3,470.00
3,390.00 3,485.00 3,407.45 3,380.00
-1.34 -60.00
1.81 80.00
-1.67 -75.00
-4.08 -180.00
-4.84 -205.00
3.60 145.00
-.60 -25.00
-.96 -40.00
-.97 -40.00
-.49 -20.00
.12 5.00
-.49 -20.00
.25 10.00
-1.61 -65.00
-1.38 -55.00
-.51 -20.00
.77 30.00
.00 .00
2.54 100.00
-.25 -10.00
-1.24 -50.00
1.38 55.00
1.74 70.00
1.46 60.00
-.60 -25.00
.48 20.00
-.24 -10.00
-.36 -15.00
-6.42 -265.00
.26 10.00
-4.39 -170.00
-.27 -10.00
2.57 95.00
-1.45 -55.00
1.74 65.00
-1.71 -65.00
.13 5.00
-1.07 -40.00
.00 .00
-1.35 -50.00
-2.74 -100.00
-2.39 -85.00
-.58 -20.00
-.87 -30.00
.00 .00
.29 10.00
1.75 60.00
-1.29 -45.00
1.31 45.00
.14 5.00
-.29 -10.00
1.15 40.00
-1.42 -50.00
-2.31 -80.00
ECOPETROL 27/01/2014 00:00:00 11,522,806.00 39,712,434,060.00
ECOPETROL 28/01/2014 00:00:00 7,519,689.00 26,076,193,215.00
ECOPETROL 29/01/2014 00:00:00 4,043,665.00 13,876,698,030.00
ECOPETROL 30/01/2014 00:00:00 7,732,619.00 26,899,365,470.00
ECOPETROL 31/01/2014 00:00:00 11,257,903.00 39,422,895,910.00
ECOPETROL 03/02/2014 00:00:00 3,652,399.00 12,748,385,640.00
ECOPETROL 04/02/2014 00:00:00 5,363,650.00 18,720,479,115.00
ECOPETROL 05/02/2014 00:00:00 5,949,788.00 21,021,320,585.00
ECOPETROL 06/02/2014 00:00:00 21,444,473.00 77,842,954,355.00
ECOPETROL 07/02/2014 00:00:00 8,653,112.00 31,321,357,040.00
ECOPETROL 10/02/2014 00:00:00 4,756,259.00 16,854,070,030.00
ECOPETROL 11/02/2014 00:00:00 9,660,064.00 34,967,544,680.00
ECOPETROL 12/02/2014 00:00:00 14,437,991.00 52,826,396,625.00
ECOPETROL 13/02/2014 00:00:00 3,068,686.00 11,280,818,750.00
ECOPETROL 14/02/2014 00:00:00 4,925,704.00 18,109,454,875.00
ECOPETROL 17/02/2014 00:00:00 1,045,501.00 3,807,284,220.00
ECOPETROL 18/02/2014 00:00:00 6,701,821.00 24,737,621,950.00
ECOPETROL 19/02/2014 00:00:00 18,112,110.00 67,750,092,045.00
ECOPETROL 20/02/2014 00:00:00 9,163,652.00 33,876,527,810.00
ECOPETROL 21/02/2014 00:00:00 6,518,511.00 23,637,902,260.00
ECOPETROL 24/02/2014 00:00:00 3,032,605.00 10,994,870,065.00
ECOPETROL 25/02/2014 00:00:00 4,957,046.00 17,759,780,195.00
ECOPETROL 26/02/2014 00:00:00 20,097,584.00 69,276,677,020.00
ECOPETROL 27/02/2014 00:00:00 4,974,749.00 17,050,716,825.00
ECOPETROL 28/02/2014 00:00:00 9,390,932.00 32,763,683,470.00
ECOPETROL 03/03/2014 00:00:00 4,006,401.00 13,950,135,035.00
ECOPETROL 04/03/2014 00:00:00 4,002,802.00 13,950,334,985.00
ECOPETROL 05/03/2014 00:00:00 5,990,442.00 21,450,853,245.00
ECOPETROL 06/03/2014 00:00:00 9,173,544.00 33,289,310,560.00
ECOPETROL 07/03/2014 00:00:00 8,549,133.00 31,212,466,210.00
ECOPETROL 10/03/2014 00:00:00 3,665,263.00 13,221,036,030.00
ECOPETROL 11/03/2014 00:00:00 3,894,573.00 14,079,260,975.00
ECOPETROL 12/03/2014 00:00:00 6,808,684.00 24,750,369,330.00
ECOPETROL 13/03/2014 00:00:00 3,881,411.00 14,114,215,610.00
ECOPETROL 14/03/2014 00:00:00 4,048,237.00 14,632,182,725.00
ECOPETROL 17/03/2014 00:00:00 3,432,558.00 12,401,410,535.00
ECOPETROL 18/03/2014 00:00:00 3,796,510.00 13,735,795,620.00
ECOPETROL 19/03/2014 00:00:00 8,111,175.00 29,859,582,895.00
ECOPETROL 20/03/2014 00:00:00 7,703,243.00 28,428,863,295.00
ECOPETROL 21/03/2014 00:00:00 6,219,208.00 23,170,267,525.00
ECOPETROL 25/03/2014 00:00:00 11,504,883.00 43,486,357,560.00
ECOPETROL 26/03/2014 00:00:00 8,696,408.00 33,368,782,080.00
ECOPETROL 27/03/2014 00:00:00 13,527,301.00 52,512,331,620.00
ECOPETROL 28/03/2014 00:00:00 9,665,498.00 38,344,796,665.00
ECOPETROL 31/03/2014 00:00:00 10,778,575.00 43,181,862,900.00
ECOPETROL 01/04/2014 00:00:00 8,515,184.00 34,046,367,440.00
ECOPETROL 02/04/2014 00:00:00 13,372,384.00 53,723,366,845.00
ECOPETROL 03/04/2014 00:00:00 6,967,415.00 28,075,444,550.00
ECOPETROL 04/04/2014 00:00:00 8,122,103.00 32,440,356,850.00
ECOPETROL 07/04/2014 00:00:00 14,486,274.00 57,267,520,345.00
ECOPETROL 08/04/2014 00:00:00 6,098,064.00 23,814,881,935.00
ECOPETROL 09/04/2014 00:00:00 14,871,732.00 57,297,957,985.00
ECOPETROL 10/04/2014 00:00:00 10,204,022.00 40,115,260,630.00
ECOPETROL 11/04/2014 00:00:00 3,537,608.00 13,871,985,225.00
3,425.00 3,480.00 3,446.42 3,400.00
3,455.00 3,490.00 3,467.72 3,435.00
3,405.00 3,480.00 3,431.71 3,405.00
3,510.00 3,520.00 3,478.69 3,405.00
3,520.00 3,520.00 3,501.80 3,460.00
3,480.00 3,520.00 3,490.41 3,480.00
3,480.00 3,500.00 3,490.25 3,480.00
3,560.00 3,560.00 3,533.12 3,480.00
3,620.00 3,655.00 3,629.98 3,580.00
3,590.00 3,660.00 3,619.66 3,565.00
3,540.00 3,635.00 3,543.56 3,520.00
3,590.00 3,645.00 3,619.80 3,545.00
3,700.00 3,700.00 3,658.85 3,580.00
3,670.00 3,700.00 3,676.11 3,660.00
3,655.00 3,690.00 3,676.52 3,650.00
3,625.00 3,660.00 3,641.59 3,620.00
3,695.00 3,715.00 3,691.18 3,650.00
3,770.00 3,770.00 3,740.60 3,690.00
3,680.00 3,770.00 3,696.84 3,665.00
3,610.00 3,680.00 3,626.27 3,605.00
3,635.00 3,640.00 3,625.55 3,605.00
3,540.00 3,615.00 3,582.73 3,540.00
3,430.00 3,540.00 3,447.02 3,410.00
3,440.00 3,460.00 3,427.45 3,395.00
3,500.00 3,530.00 3,488.86 3,440.00
3,430.00 3,525.00 3,481.96 3,430.00
3,510.00 3,510.00 3,485.14 3,440.00
3,585.00 3,600.00 3,580.85 3,475.00
3,650.00 3,650.00 3,628.84 3,560.00
3,630.00 3,690.00 3,650.95 3,610.00
3,605.00 3,630.00 3,607.12 3,590.00
3,635.00 3,635.00 3,615.10 3,590.00
3,625.00 3,665.00 3,635.12 3,620.00
3,635.00 3,685.00 3,636.36 3,620.00
3,600.00 3,655.00 3,614.46 3,600.00
3,605.00 3,625.00 3,612.88 3,600.00
3,625.00 3,645.00 3,618.01 3,595.00
3,675.00 3,710.00 3,681.29 3,625.00
3,700.00 3,710.00 3,690.51 3,665.00
3,720.00 3,755.00 3,725.60 3,700.00
3,825.00 3,825.00 3,779.82 3,750.00
3,830.00 3,860.00 3,837.08 3,805.00
3,910.00 3,910.00 3,881.95 3,825.00
3,975.00 3,990.00 3,967.18 3,915.00
4,030.00 4,030.00 4,006.27 3,960.00
4,000.00 4,040.00 3,998.31 3,965.00
4,030.00 4,035.00 4,017.49 3,985.00
4,025.00 4,060.00 4,029.54 4,015.00
3,970.00 4,045.00 3,994.08 3,970.00
3,945.00 4,000.00 3,953.23 3,925.00
3,875.00 3,935.00 3,905.32 3,875.00
3,900.00 3,900.00 3,852.81 3,805.00
3,945.00 3,945.00 3,931.32 3,900.00
3,925.00 3,940.00 3,921.29 3,905.00
 1.03 35.00
.88 30.00
-1.45 -50.00
3.08 105.00
.28 10.00
-1.14 -40.00
.00 .00
2.30 80.00
1.69 60.00
-.83 -30.00
-1.39 -50.00
1.41 50.00
3.06 110.00
-.81 -30.00
-.41 -15.00
-.82 -30.00
1.93 70.00
2.03 75.00
-2.39 -90.00
-1.90 -70.00
.69 25.00
-2.61 -95.00
-3.11 -110.00
.29 10.00
1.74 60.00
-2.00 -70.00
2.33 80.00
2.14 75.00
1.81 65.00
-.55 -20.00
-.69 -25.00
.83 30.00
-.28 -10.00
.28 10.00
-.96 -35.00
.14 5.00
.55 20.00
1.38 50.00
.68 25.00
.54 20.00
2.82 105.00
.13 5.00
2.09 80.00
1.66 65.00
1.38 55.00
-.74 -30.00
.75 30.00
-.12 -5.00
-1.37 -55.00
-.63 -25.00
-1.77 -70.00
.65 25.00
1.15 45.00
-.51 -20.00
ECOPETROL 14/04/2014 00:00:00 6,107,746.00 24,174,661,545.00
ECOPETROL 15/04/2014 00:00:00 7,989,736.00 31,400,069,995.00
ECOPETROL 16/04/2014 00:00:00 7,272,156.00 28,292,227,660.00
ECOPETROL 21/04/2014 00:00:00 8,151,349.00 31,276,091,115.00
ECOPETROL 22/04/2014 00:00:00 14,126,302.00 50,708,868,570.00
ECOPETROL 23/04/2014 00:00:00 7,482,721.00 26,475,201,490.00
ECOPETROL 24/04/2014 00:00:00 3,445,546.00 12,115,286,025.00
ECOPETROL 25/04/2014 00:00:00 5,716,749.00 20,332,751,230.00
ECOPETROL 28/04/2014 00:00:00 11,277,181.00 39,195,035,080.00
ECOPETROL 29/04/2014 00:00:00 6,355,550.00 22,192,388,905.00
ECOPETROL 30/04/2014 00:00:00 22,861,312.00 81,119,280,600.00
ECOPETROL 02/05/2014 00:00:00 3,792,923.00 13,427,395,255.00
ECOPETROL 05/05/2014 00:00:00 6,526,591.00 22,695,723,260.00
ECOPETROL 06/05/2014 00:00:00 6,713,316.00 23,156,138,825.00
ECOPETROL 07/05/2014 00:00:00 8,929,794.00 31,518,248,015.00
ECOPETROL 08/05/2014 00:00:00 4,791,181.00 16,829,303,340.00
ECOPETROL 09/05/2014 00:00:00 2,912,718.00 10,329,747,950.00
ECOPETROL 12/05/2014 00:00:00 3,003,064.00 10,540,875,995.00
ECOPETROL 13/05/2014 00:00:00 4,036,068.00 14,135,606,955.00
ECOPETROL 14/05/2014 00:00:00 6,630,209.00 23,527,663,960.00
ECOPETROL 15/05/2014 00:00:00 13,381,311.00 48,058,493,050.00
ECOPETROL 16/05/2014 00:00:00 7,275,046.00 26,194,989,530.00
ECOPETROL 19/05/2014 00:00:00 4,834,875.00 17,554,473,520.00
ECOPETROL 20/05/2014 00:00:00 11,900,462.00 43,110,859,135.00
ECOPETROL 21/05/2014 00:00:00 4,701,754.00 16,890,622,405.00
ECOPETROL 22/05/2014 00:00:00 4,017,276.00 14,364,249,675.00
ECOPETROL 23/05/2014 00:00:00 7,760,287.00 27,306,249,040.00
ECOPETROL 26/05/2014 00:00:00 1,705,479.00 5,993,224,770.00
ECOPETROL 27/05/2014 00:00:00 7,489,736.00 26,255,799,325.00
ECOPETROL 28/05/2014 00:00:00 4,793,719.00 16,615,946,615.00
ECOPETROL 29/05/2014 00:00:00 4,978,830.00 17,383,617,065.00
ECOPETROL 30/05/2014 00:00:00 10,465,097.00 36,040,962,860.00
ECOPETROL 03/06/2014 00:00:00 5,566,647.00 19,348,711,740.00
ECOPETROL 04/06/2014 00:00:00 2,347,885.00 8,173,074,175.00
ECOPETROL 05/06/2014 00:00:00 4,820,829.00 16,920,531,750.00
ECOPETROL 06/06/2014 00:00:00 3,802,497.00 13,348,236,660.00
ECOPETROL 09/06/2014 00:00:00 3,158,144.00 11,075,863,960.00
ECOPETROL 10/06/2014 00:00:00 14,616,000.00 52,403,669,215.00
ECOPETROL 11/06/2014 00:00:00 20,779,305.00 75,747,485,430.00
ECOPETROL 12/06/2014 00:00:00 3,618,139.00 13,119,280,130.00
ECOPETROL 13/06/2014 00:00:00 6,827,874.00 24,816,570,960.00
ECOPETROL 16/06/2014 00:00:00 4,029,007.00 14,672,327,470.00
ECOPETROL 17/06/2014 00:00:00 17,038,150.00 60,097,740,925.00
ECOPETROL 18/06/2014 00:00:00 10,291,505.00 36,028,372,615.00
ECOPETROL 19/06/2014 00:00:00 4,545,587.00 15,830,962,000.00
ECOPETROL 20/06/2014 00:00:00 11,160,252.00 38,872,603,735.00
ECOPETROL 24/06/2014 00:00:00 4,710,693.00 16,493,900,875.00
ECOPETROL 25/06/2014 00:00:00 3,160,510.00 10,975,838,275.00
ECOPETROL 26/06/2014 00:00:00 6,793,858.00 23,324,419,310.00
ECOPETROL 27/06/2014 00:00:00 7,323,362.00 24,772,322,330.00
ECOPETROL 01/07/2014 00:00:00 8,605,359.00 28,983,778,810.00
ECOPETROL 02/07/2014 00:00:00 5,305,288.00 17,699,744,500.00
ECOPETROL 03/07/2014 00:00:00 2,439,711.00 8,172,261,495.00
ECOPETROL 04/07/2014 00:00:00 1,228,635.00 4,093,662,245.00
3,950.00 3,985.00 3,958.03 3,930.00
3,960.00 3,970.00 3,930.05 3,890.00
3,885.00 3,955.00 3,890.49 3,860.00
3,830.00 3,885.00 3,836.92 3,820.00
3,580.00 3,800.00 3,589.68 3,580.00
3,510.00 3,575.00 3,538.18 3,510.00
3,500.00 3,535.00 3,516.22 3,495.00
3,545.00 3,580.00 3,556.70 3,500.00
3,450.00 3,555.00 3,475.61 3,445.00
3,500.00 3,510.00 3,491.81 3,450.00
3,605.00 3,605.00 3,548.32 3,455.00
3,555.00 3,605.00 3,540.12 3,515.00
3,480.00 3,565.00 3,477.42 3,445.00
3,480.00 3,480.00 3,449.28 3,415.00
3,515.00 3,555.00 3,529.56 3,475.00
3,515.00 3,545.00 3,512.56 3,480.00
3,525.00 3,570.00 3,546.43 3,520.00
3,525.00 3,540.00 3,510.04 3,490.00
3,525.00 3,525.00 3,502.32 3,480.00
3,570.00 3,570.00 3,548.56 3,510.00
3,595.00 3,610.00 3,591.46 3,560.00
3,610.00 3,610.00 3,600.66 3,585.00
3,630.00 3,640.00 3,630.80 3,590.00
3,570.00 3,655.00 3,622.62 3,565.00
3,625.00 3,625.00 3,592.41 3,550.00
3,555.00 3,610.00 3,575.62 3,550.00
3,515.00 3,565.00 3,518.72 3,495.00
3,515.00 3,520.00 3,514.10 3,505.00
3,490.00 3,540.00 3,505.57 3,485.00
3,455.00 3,495.00 3,466.19 3,455.00
3,500.00 3,510.00 3,491.51 3,455.00
3,430.00 3,495.00 3,443.92 3,430.00
3,490.00 3,495.00 3,475.83 3,445.00
3,480.00 3,495.00 3,481.04 3,470.00
3,520.00 3,520.00 3,509.88 3,490.00
3,500.00 3,520.00 3,510.39 3,495.00
3,510.00 3,515.00 3,507.08 3,490.00
3,650.00 3,650.00 3,585.36 3,510.00
3,645.00 3,670.00 3,645.33 3,570.00
3,615.00 3,660.00 3,625.97 3,605.00
3,645.00 3,655.00 3,634.60 3,615.00
3,645.00 3,650.00 3,641.67 3,620.00
3,520.00 3,640.00 3,527.25 3,460.00
3,510.00 3,535.00 3,500.79 3,475.00
3,475.00 3,510.00 3,482.71 3,465.00
3,480.00 3,510.00 3,483.13 3,465.00
3,485.00 3,510.00 3,501.37 3,485.00
3,490.00 3,490.00 3,472.81 3,460.00
3,430.00 3,485.00 3,433.16 3,415.00
3,410.00 3,430.00 3,382.64 3,360.00
3,370.00 3,410.00 3,368.11 3,360.00
3,340.00 3,370.00 3,336.25 3,305.00
3,350.00 3,365.00 3,349.68 3,320.00
3,320.00 3,350.00 3,331.88 3,320.00
 .64 25.00
.25 10.00
-1.89 -75.00
-1.42 -55.00
-6.53 -250.00
-1.96 -70.00
-.28 -10.00
1.29 45.00
-2.68 -95.00
1.45 50.00
3.00 105.00
-1.39 -50.00
-2.11 -75.00
.00 .00
1.01 35.00
.00 .00
.28 10.00
.00 .00
.00 .00
1.28 45.00
.70 25.00
.42 15.00
.55 20.00
-1.65 -60.00
1.54 55.00
-1.93 -70.00
-1.13 -40.00
.00 .00
-.71 -25.00
-1.00 -35.00
1.30 45.00
-2.00 -70.00
1.75 60.00
-.29 -10.00
1.15 40.00
-.57 -20.00
.29 10.00
3.99 140.00
-.14 -5.00
-.82 -30.00
.83 30.00
.00 .00
-3.43 -125.00
-.28 -10.00
-1.00 -35.00
.14 5.00
.14 5.00
.14 5.00
-1.72 -60.00
-.58 -20.00
-1.17 -40.00
-.89 -30.00
.30 10.00
-.90 -30.00
ECOPETROL 07/07/2014 00:00:00 5,586,570.00 18,644,273,045.00
ECOPETROL 08/07/2014 00:00:00 12,645,887.00 41,444,585,725.00
ECOPETROL 09/07/2014 00:00:00 18,668,231.00 59,145,791,090.00
ECOPETROL 10/07/2014 00:00:00 15,354,484.00 48,299,188,535.00
ECOPETROL 11/07/2014 00:00:00 9,601,246.00 30,916,106,155.00
ECOPETROL 14/07/2014 00:00:00 9,634,404.00 30,790,201,645.00
ECOPETROL 15/07/2014 00:00:00 9,401,039.00 30,120,145,310.00
ECOPETROL 16/07/2014 00:00:00 13,805,893.00 45,470,969,560.00
ECOPETROL 17/07/2014 00:00:00 7,608,479.00 25,122,696,815.00
ECOPETROL 18/07/2014 00:00:00 6,769,008.00 22,471,360,240.00
ECOPETROL 21/07/2014 00:00:00 2,994,205.00 9,908,511,410.00
ECOPETROL 22/07/2014 00:00:00 4,080,963.00 13,452,803,400.00
ECOPETROL 23/07/2014 00:00:00 3,700,912.00 12,143,114,610.00
ECOPETROL 24/07/2014 00:00:00 10,589,890.00 34,117,247,195.00
ECOPETROL 25/07/2014 00:00:00 5,541,772.00 17,924,796,615.00
ECOPETROL 28/07/2014 00:00:00 6,231,013.00 20,432,022,765.00
ECOPETROL 29/07/2014 00:00:00 7,037,802.00 22,653,793,725.00
ECOPETROL 30/07/2014 00:00:00 6,682,629.00 21,354,126,490.00
ECOPETROL 31/07/2014 00:00:00 9,329,700.00 29,749,213,935.00
ECOPETROL 01/08/2014 00:00:00 11,725,890.00 37,027,291,265.00
ECOPETROL 04/08/2014 00:00:00 10,192,488.00 32,294,329,410.00
ECOPETROL 05/08/2014 00:00:00 11,728,425.00 37,830,027,200.00
ECOPETROL 06/08/2014 00:00:00 8,061,186.00 26,360,119,940.00
ECOPETROL 08/08/2014 00:00:00 5,184,016.00 16,827,442,835.00
ECOPETROL 11/08/2014 00:00:00 6,527,217.00 21,206,019,595.00
ECOPETROL 12/08/2014 00:00:00 12,372,509.00 39,500,953,845.00
ECOPETROL 13/08/2014 00:00:00 17,764,554.00 55,886,897,210.00
ECOPETROL 14/08/2014 00:00:00 10,941,978.00 34,099,523,345.00
ECOPETROL 15/08/2014 00:00:00 3,125,331.00 9,766,418,625.00
ECOPETROL 19/08/2014 00:00:00 5,469,322.00 17,357,260,080.00
ECOPETROL 20/08/2014 00:00:00 8,473,346.00 27,373,694,900.00
ECOPETROL 21/08/2014 00:00:00 5,845,157.00 18,908,532,155.00
ECOPETROL 22/08/2014 00:00:00 7,306,939.00 23,366,482,800.00
ECOPETROL 25/08/2014 00:00:00 5,635,701.00 18,034,044,225.00
ECOPETROL 26/08/2014 00:00:00 8,574,217.00 27,778,906,780.00
ECOPETROL 27/08/2014 00:00:00 12,445,149.00 41,152,281,960.00
ECOPETROL 28/08/2014 00:00:00 7,784,644.00 25,862,155,105.00
ECOPETROL 29/08/2014 00:00:00 7,749,766.00 25,738,895,280.00
ECOPETROL 01/09/2014 00:00:00 3,554,157.00 11,891,591,965.00
ECOPETROL 02/09/2014 00:00:00 8,677,082.00 29,249,816,360.00
ECOPETROL 03/09/2014 00:00:00 7,609,910.00 25,672,088,375.00
ECOPETROL 04/09/2014 00:00:00 13,260,309.00 45,013,232,415.00
ECOPETROL 05/09/2014 00:00:00 3,311,957.00 11,156,483,380.00
ECOPETROL 08/09/2014 00:00:00 3,428,230.00 11,425,154,165.00
ECOPETROL 09/09/2014 00:00:00 8,587,138.00 28,946,082,890.00
ECOPETROL 10/09/2014 00:00:00 9,992,229.00 33,743,218,510.00
ECOPETROL 11/09/2014 00:00:00 3,484,828.00 11,739,170,420.00
ECOPETROL 12/09/2014 00:00:00 2,792,424.00 9,370,607,200.00
ECOPETROL 15/09/2014 00:00:00 2,796,075.00 9,347,330,215.00
ECOPETROL 16/09/2014 00:00:00 4,843,062.00 16,302,986,720.00
ECOPETROL 17/09/2014 00:00:00 4,045,055.00 13,553,405,670.00
ECOPETROL 18/09/2014 00:00:00 6,495,515.00 21,778,682,260.00
ECOPETROL 19/09/2014 00:00:00 8,904,013.00 29,655,588,775.00
ECOPETROL 22/09/2014 00:00:00 5,021,714.00 16,583,927,650.00
3,345.00 3,355.00 3,337.34 3,320.00
3,230.00 3,360.00 3,277.32 3,220.00
3,160.00 3,230.00 3,168.26 3,125.00
3,190.00 3,190.00 3,145.61 3,100.00
3,250.00 3,250.00 3,220.01 3,160.00
3,185.00 3,260.00 3,195.86 3,150.00
3,225.00 3,225.00 3,203.92 3,175.00
3,315.00 3,335.00 3,293.59 3,210.00
3,310.00 3,340.00 3,301.93 3,255.00
3,305.00 3,345.00 3,319.74 3,285.00
3,300.00 3,325.00 3,309.23 3,300.00
3,300.00 3,320.00 3,296.48 3,280.00
3,270.00 3,300.00 3,281.11 3,260.00
3,215.00 3,260.00 3,221.68 3,180.00
3,240.00 3,250.00 3,234.49 3,215.00
3,270.00 3,300.00 3,279.09 3,250.00
3,200.00 3,280.00 3,218.87 3,185.00
3,210.00 3,230.00 3,195.47 3,175.00
3,180.00 3,220.00 3,188.66 3,180.00
3,130.00 3,210.00 3,157.74 3,120.00
3,190.00 3,190.00 3,168.44 3,130.00
3,255.00 3,255.00 3,225.50 3,175.00
3,275.00 3,295.00 3,270.01 3,230.00
3,245.00 3,265.00 3,246.02 3,230.00
3,250.00 3,270.00 3,248.86 3,230.00
3,160.00 3,255.00 3,192.64 3,160.00
3,195.00 3,195.00 3,145.98 3,105.00
3,110.00 3,200.00 3,116.39 3,090.00
3,135.00 3,140.00 3,124.92 3,110.00
3,170.00 3,185.00 3,173.57 3,145.00
3,240.00 3,250.00 3,230.56 3,185.00
3,255.00 3,255.00 3,234.91 3,210.00
3,190.00 3,235.00 3,197.85 3,180.00
3,215.00 3,225.00 3,199.96 3,185.00
3,275.00 3,275.00 3,239.82 3,210.00
3,330.00 3,335.00 3,306.69 3,260.00
3,305.00 3,335.00 3,322.20 3,305.00
3,325.00 3,330.00 3,321.25 3,305.00
3,335.00 3,355.00 3,345.83 3,320.00
3,365.00 3,395.00 3,370.93 3,330.00
3,380.00 3,380.00 3,373.51 3,360.00
3,365.00 3,420.00 3,394.58 3,360.00
3,365.00 3,385.00 3,368.55 3,355.00
3,335.00 3,365.00 3,332.67 3,320.00
3,375.00 3,390.00 3,370.86 3,315.00
3,375.00 3,395.00 3,376.95 3,360.00
3,365.00 3,385.00 3,368.65 3,350.00
3,345.00 3,370.00 3,355.73 3,340.00
3,350.00 3,350.00 3,343.02 3,330.00
3,355.00 3,380.00 3,366.26 3,335.00
3,360.00 3,360.00 3,350.61 3,335.00
3,340.00 3,375.00 3,352.88 3,335.00
3,360.00 3,360.00 3,330.59 3,285.00
3,280.00 3,360.00 3,302.44 3,280.00
 .75 25.00
-3.44 -115.00
-2.17 -70.00
.95 30.00
1.88 60.00
-2.00 -65.00
1.26 40.00
2.79 90.00
-.15 -5.00
-.15 -5.00
-.15 -5.00
.00 .00
-.91 -30.00
-1.68 -55.00
.78 25.00
.93 30.00
-2.14 -70.00
.31 10.00
-.93 -30.00
-1.57 -50.00
1.92 60.00
2.04 65.00
.61 20.00
-.92 -30.00
.15 5.00
-2.77 -90.00
1.11 35.00
-2.66 -85.00
.80 25.00
1.12 35.00
2.21 70.00
.46 15.00
-2.00 -65.00
.78 25.00
1.87 60.00
1.68 55.00
-.75 -25.00
.61 20.00
.30 10.00
.90 30.00
.45 15.00
-.44 -15.00
.00 .00
-.89 -30.00
1.20 40.00
.00 .00
-.30 -10.00
-.59 -20.00
.15 5.00
.15 5.00
.15 5.00
-.60 -20.00
.60 20.00
-2.38 -80.00
ECOPETROL 23/09/2014 00:00:00 7,794,646.00 25,297,221,395.00
ECOPETROL 24/09/2014 00:00:00 4,786,277.00 15,498,064,780.00
ECOPETROL 25/09/2014 00:00:00 4,600,924.00 14,733,840,835.00
ECOPETROL 26/09/2014 00:00:00 3,833,138.00 12,353,897,410.00
ECOPETROL 29/09/2014 00:00:00 4,810,496.00 15,378,411,415.00
ECOPETROL 30/09/2014 00:00:00 5,215,064.00 16,592,100,845.00
ECOPETROL 01/10/2014 00:00:00 5,524,805.00 17,378,951,760.00
ECOPETROL 02/10/2014 00:00:00 6,064,100.00 18,881,298,285.00
ECOPETROL 03/10/2014 00:00:00 2,964,553.00 9,240,557,575.00
ECOPETROL 06/10/2014 00:00:00 7,025,728.00 21,917,049,165.00
ECOPETROL 07/10/2014 00:00:00 8,155,729.00 25,197,042,425.00
ECOPETROL 08/10/2014 00:00:00 16,735,621.00 49,789,420,090.00
ECOPETROL 09/10/2014 00:00:00 16,452,039.00 49,598,059,345.00
ECOPETROL 10/10/2014 00:00:00 8,530,689.00 25,144,951,310.00
ECOPETROL 14/10/2014 00:00:00 11,210,491.00 33,212,956,600.00
ECOPETROL 15/10/2014 00:00:00 11,607,523.00 34,127,925,660.00
ECOPETROL 16/10/2014 00:00:00 11,175,805.00 33,848,088,075.00
ECOPETROL 17/10/2014 00:00:00 7,804,393.00 23,745,481,630.00
ECOPETROL 20/10/2014 00:00:00 4,926,719.00 14,853,653,745.00
ECOPETROL 21/10/2014 00:00:00 7,878,660.00 23,893,182,565.00
ECOPETROL 22/10/2014 00:00:00 7,692,544.00 22,968,353,070.00
ECOPETROL 23/10/2014 00:00:00 8,231,992.00 24,193,418,745.00
ECOPETROL 24/10/2014 00:00:00 6,728,896.00 19,802,968,910.00
ECOPETROL 27/10/2014 00:00:00 6,720,783.00 19,159,126,290.00
ECOPETROL 28/10/2014 00:00:00 10,812,553.00 30,585,921,060.00
ECOPETROL 29/10/2014 00:00:00 8,087,302.00 23,003,952,290.00
ECOPETROL 30/10/2014 00:00:00 7,641,373.00 21,560,048,465.00
ECOPETROL 31/10/2014 00:00:00 10,960,888.00 30,309,597,145.00
ECOPETROL 04/11/2014 00:00:00 11,187,805.00 29,728,920,625.00
ECOPETROL 05/11/2014 00:00:00 24,478,639.00 63,961,351,390.00
ECOPETROL 06/11/2014 00:00:00 13,293,147.00 35,858,733,990.00
ECOPETROL 07/11/2014 00:00:00 10,133,618.00 27,361,881,835.00
ECOPETROL 10/11/2014 00:00:00 6,172,015.00 16,599,519,770.00
ECOPETROL 11/11/2014 00:00:00 14,284,387.00 37,557,799,535.00
ECOPETROL 12/11/2014 00:00:00 11,817,608.00 31,641,532,340.00
ECOPETROL 13/11/2014 00:00:00 10,079,944.00 26,446,041,785.00
ECOPETROL 14/11/2014 00:00:00 12,136,688.00 32,125,848,470.00
ECOPETROL 18/11/2014 00:00:00 6,643,930.00 17,767,460,645.00
ECOPETROL 19/11/2014 00:00:00 11,351,817.00 30,589,916,225.00
ECOPETROL 20/11/2014 00:00:00 11,945,232.00 32,346,080,930.00
ECOPETROL 21/11/2014 00:00:00 17,540,414.00 47,785,343,625.00
ECOPETROL 24/11/2014 00:00:00 4,826,557.00 12,965,861,360.00
ECOPETROL 25/11/2014 00:00:00 9,449,336.00 25,088,577,000.00
ECOPETROL 26/11/2014 00:00:00 5,894,422.00 15,321,755,880.00
ECOPETROL 27/11/2014 00:00:00 6,445,226.00 15,796,995,415.00
ECOPETROL 28/11/2014 00:00:00 8,727,897.00 20,033,969,580.00
ECOPETROL 01/12/2014 00:00:00 7,997,464.00 18,176,787,295.00
ECOPETROL 02/12/2014 00:00:00 12,444,452.00 28,240,497,725.00
ECOPETROL 03/12/2014 00:00:00 12,213,181.00 27,808,109,090.00
ECOPETROL 04/12/2014 00:00:00 7,861,358.00 17,507,495,225.00
ECOPETROL 05/12/2014 00:00:00 7,308,451.00 15,898,258,135.00
ECOPETROL 09/12/2014 00:00:00 5,433,191.00 11,220,204,340.00
ECOPETROL 10/12/2014 00:00:00 13,299,645.00 25,663,780,380.00
ECOPETROL 11/12/2014 00:00:00 17,356,557.00 32,749,196,150.00
3,245.00 3,290.00 3,245.46 3,220.00
3,230.00 3,255.00 3,238.02 3,220.00
3,200.00 3,230.00 3,202.37 3,185.00
3,210.00 3,245.00 3,222.92 3,190.00
3,205.00 3,210.00 3,196.85 3,185.00
3,165.00 3,205.00 3,181.57 3,165.00
3,140.00 3,175.00 3,145.62 3,120.00
3,115.00 3,140.00 3,113.62 3,100.00
3,110.00 3,150.00 3,117.02 3,105.00
3,100.00 3,160.00 3,119.54 3,095.00
3,070.00 3,115.00 3,089.49 3,050.00
2,990.00 3,080.00 2,975.06 2,930.00
3,030.00 3,035.00 3,014.71 2,965.00
2,920.00 3,000.00 2,947.59 2,920.00
2,945.00 3,000.00 2,962.67 2,915.00
2,975.00 2,980.00 2,940.16 2,900.00
3,050.00 3,055.00 3,028.69 2,935.00
3,010.00 3,095.00 3,042.58 2,995.00
3,010.00 3,035.00 3,014.92 2,995.00
3,050.00 3,050.00 3,032.65 3,010.00
2,930.00 3,050.00 2,985.79 2,930.00
2,945.00 2,960.00 2,938.95 2,910.00
2,940.00 2,955.00 2,942.97 2,915.00
2,845.00 2,950.00 2,850.73 2,835.00
2,835.00 2,870.00 2,828.74 2,780.00
2,860.00 2,865.00 2,844.45 2,810.00
2,820.00 2,890.00 2,821.49 2,800.00
2,750.00 2,810.00 2,765.25 2,730.00
2,630.00 2,730.00 2,657.26 2,625.00
2,675.00 2,680.00 2,612.95 2,555.00
2,675.00 2,735.00 2,697.54 2,640.00
2,690.00 2,720.00 2,700.11 2,655.00
2,675.00 2,730.00 2,689.48 2,675.00
2,660.00 2,680.00 2,629.29 2,600.00
2,675.00 2,710.00 2,677.49 2,630.00
2,635.00 2,675.00 2,623.63 2,590.00
2,665.00 2,670.00 2,647.00 2,620.00
2,680.00 2,695.00 2,674.24 2,645.00
2,690.00 2,715.00 2,694.72 2,670.00
2,705.00 2,730.00 2,707.87 2,690.00
2,715.00 2,760.00 2,724.30 2,700.00
2,680.00 2,715.00 2,686.36 2,670.00
2,660.00 2,690.00 2,655.06 2,635.00
2,570.00 2,660.00 2,599.37 2,570.00
2,425.00 2,555.00 2,450.96 2,410.00
2,290.00 2,475.00 2,295.39 2,230.00
2,285.00 2,310.00 2,272.82 2,235.00
2,200.00 2,310.00 2,269.32 2,200.00
2,285.00 2,300.00 2,276.89 2,200.00
2,215.00 2,275.00 2,227.03 2,210.00
2,175.00 2,220.00 2,175.33 2,135.00
2,080.00 2,080.00 2,065.16 2,050.00
1,880.00 2,075.00 1,929.66 1,865.00
1,890.00 1,915.00 1,886.85 1,850.00
-1.07 -35.00
-.46 -15.00
-.93 -30.00
.31 10.00
-.16 -5.00
-1.25 -40.00
-.79 -25.00
-.80 -25.00
-.16 -5.00
-.32 -10.00
-.97 -30.00
-2.61 -80.00
1.34 40.00
-3.63 -110.00
.86 25.00
1.02 30.00
2.52 75.00
-1.31 -40.00
.00 .00
1.33 40.00
-3.93 -120.00
.51 15.00
-.17 -5.00
-3.23 -95.00
-.35 -10.00
.88 25.00
-1.40 -40.00
-2.48 -70.00
-4.36 -120.00
1.71 45.00
.00 .00
.56 15.00
-.56 -15.00
-.56 -15.00
.56 15.00
-1.50 -40.00
1.14 30.00
.56 15.00
.37 10.00
.56 15.00
.37 10.00
-1.29 -35.00
-.75 -20.00
-3.38 -90.00
-5.64 -145.00
-5.57 -135.00
-.22 -5.00
-3.72 -85.00
3.86 85.00
-3.06 -70.00
-1.81 -40.00
-4.37 -95.00
-9.62 -200.00
.53 10.00
ECOPETROL 12/12/2014 00:00:00 8,144,034.00 15,285,172,380.00
ECOPETROL 15/12/2014 00:00:00 8,793,400.00 16,034,172,745.00
ECOPETROL 16/12/2014 00:00:00 11,309,427.00 20,918,984,885.00
ECOPETROL 17/12/2014 00:00:00 15,748,439.00 30,518,249,520.00
ECOPETROL 18/12/2014 00:00:00 15,382,887.00 30,411,439,160.00
ECOPETROL 19/12/2014 00:00:00 10,676,302.00 21,009,963,505.00
ECOPETROL 22/12/2014 00:00:00 10,940,118.00 22,022,462,120.00
ECOPETROL 23/12/2014 00:00:00 15,291,031.00 32,228,239,780.00
ECOPETROL 24/12/2014 00:00:00 6,551,442.00 13,795,453,770.00
ECOPETROL 26/12/2014 00:00:00 3,019,943.00 6,280,590,265.00
ECOPETROL 29/12/2014 00:00:00 2,370,657.00 4,908,493,055.00
ECOPETROL 30/12/2014 00:00:00 8,856,575.00 18,154,603,500.00
ECOPETROL 02/01/2015 00:00:00 4,714,491.00 9,242,225,840.00
ECOPETROL 05/01/2015 00:00:00 9,899,538.00 18,269,228,165.00
ECOPETROL 06/01/2015 00:00:00 6,090,435.00 11,112,580,155.00
ECOPETROL 07/01/2015 00:00:00 7,717,742.00 14,487,732,110.00
ECOPETROL 08/01/2015 00:00:00 8,361,947.00 16,131,202,995.00
ECOPETROL 09/01/2015 00:00:00 7,473,332.00 14,535,885,085.00
ECOPETROL 13/01/2015 00:00:00 9,196,372.00 17,600,447,375.00
ECOPETROL 14/01/2015 00:00:00 15,026,577.00 28,199,216,665.00
ECOPETROL 15/01/2015 00:00:00 16,642,707.00 31,280,162,620.00
ECOPETROL 16/01/2015 00:00:00 10,442,308.00 19,428,342,305.00
ECOPETROL 19/01/2015 00:00:00 1,534,872.00 2,862,449,745.00
ECOPETROL 20/01/2015 00:00:00 4,902,066.00 9,127,281,430.00
ECOPETROL 21/01/2015 00:00:00 9,302,839.00 17,833,505,965.00
ECOPETROL 22/01/2015 00:00:00 13,882,556.00 26,974,580,845.00
ECOPETROL 23/01/2015 00:00:00 12,847,366.00 25,618,401,380.00
ECOPETROL 26/01/2015 00:00:00 9,783,638.00 19,802,233,875.00
ECOPETROL 27/01/2015 00:00:00 10,676,080.00 21,606,601,030.00
ECOPETROL 28/01/2015 00:00:00 12,428,650.00 25,012,801,360.00
ECOPETROL 29/01/2015 00:00:00 10,602,215.00 20,732,628,350.00
ECOPETROL 30/01/2015 00:00:00 24,810,132.00 49,082,987,510.00
ECOPETROL 02/02/2015 00:00:00 17,440,624.00 35,442,223,915.00
ECOPETROL 03/02/2015 00:00:00 26,745,836.00 60,276,611,760.00
ECOPETROL 04/02/2015 00:00:00 18,644,587.00 41,291,072,255.00
ECOPETROL 05/02/2015 00:00:00 32,376,866.00 72,161,258,310.00
ECOPETROL 06/02/2015 00:00:00 12,673,371.00 28,339,350,500.00
ECOPETROL 09/02/2015 00:00:00 8,853,197.00 19,667,272,165.00
ECOPETROL 10/02/2015 00:00:00 18,214,391.00 38,718,925,820.00
ECOPETROL 11/02/2015 00:00:00 20,639,646.00 41,687,910,710.00
ECOPETROL 12/02/2015 00:00:00 19,452,280.00 41,131,912,800.00
ECOPETROL 13/02/2015 00:00:00 13,088,279.00 28,729,836,685.00
ECOPETROL 16/02/2015 00:00:00 693,064.00 1,520,695,600.00
ECOPETROL 17/02/2015 00:00:00 19,215,272.00 41,682,728,875.00
ECOPETROL 18/02/2015 00:00:00 5,968,344.00 13,147,365,585.00
ECOPETROL 19/02/2015 00:00:00 10,609,043.00 22,537,753,265.00
ECOPETROL 20/02/2015 00:00:00 4,861,236.00 10,353,430,150.00
ECOPETROL 23/02/2015 00:00:00 10,481,662.00 22,224,997,595.00
ECOPETROL 24/02/2015 00:00:00 6,232,753.00 13,418,444,935.00
ECOPETROL 25/02/2015 00:00:00 7,343,476.00 15,649,941,690.00
ECOPETROL 26/02/2015 00:00:00 7,193,262.00 15,156,486,915.00
ECOPETROL 27/02/2015 00:00:00 6,756,028.00 14,155,002,555.00
ECOPETROL 02/03/2015 00:00:00 5,489,399.00 11,240,010,200.00
ECOPETROL 03/03/2015 00:00:00 17,851,807.00 33,805,071,930.00
1,870.00 1,895.00 1,876.86 1,835.00
1,815.00 1,880.00 1,823.43 1,795.00
1,860.00 1,940.00 1,849.69 1,750.00
1,910.00 1,990.00 1,937.86 1,860.00
1,930.00 2,085.00 1,976.97 1,900.00
2,000.00 2,000.00 1,967.91 1,905.00
2,080.00 2,080.00 2,013.00 1,940.00
2,120.00 2,130.00 2,107.66 2,080.00
2,100.00 2,130.00 2,105.71 2,080.00
2,085.00 2,095.00 2,079.70 2,060.00
2,050.00 2,100.00 2,070.52 2,050.00
2,080.00 2,080.00 2,049.84 2,020.00
1,955.00 2,075.00 1,960.39 1,940.00
1,815.00 1,935.00 1,845.46 1,815.00
1,835.00 1,850.00 1,824.60 1,795.00
1,885.00 1,910.00 1,877.20 1,845.00
1,960.00 1,960.00 1,929.12 1,885.00
1,965.00 1,965.00 1,945.03 1,925.00
1,915.00 1,940.00 1,913.85 1,875.00
1,895.00 1,920.00 1,876.62 1,840.00
1,850.00 1,930.00 1,879.51 1,850.00
1,880.00 1,885.00 1,860.54 1,830.00
1,850.00 1,890.00 1,864.94 1,850.00
1,870.00 1,885.00 1,861.93 1,840.00
1,930.00 1,930.00 1,917.00 1,865.00
1,950.00 1,970.00 1,943.06 1,920.00
2,010.00 2,010.00 1,994.06 1,960.00
2,035.00 2,040.00 2,024.02 1,990.00
2,030.00 2,040.00 2,023.83 2,005.00
1,975.00 2,045.00 2,012.51 1,975.00
1,965.00 1,990.00 1,955.50 1,920.00
1,955.00 2,015.00 1,978.34 1,950.00
2,080.00 2,080.00 2,032.16 1,960.00
2,305.00 2,335.00 2,253.68 2,090.00
2,190.00 2,265.00 2,214.64 2,180.00
2,230.00 2,250.00 2,228.79 2,200.00
2,215.00 2,285.00 2,236.13 2,195.00
2,220.00 2,235.00 2,221.49 2,200.00
2,090.00 2,205.00 2,125.73 2,085.00
2,070.00 2,070.00 2,019.80 1,980.00
2,125.00 2,160.00 2,114.50 2,075.00
2,200.00 2,220.00 2,195.08 2,150.00
2,185.00 2,220.00 2,194.16 2,180.00
2,195.00 2,200.00 2,169.25 2,145.00
2,190.00 2,230.00 2,202.85 2,165.00
2,150.00 2,160.00 2,124.39 2,095.00
2,110.00 2,180.00 2,129.79 2,105.00
2,140.00 2,155.00 2,120.37 2,065.00
2,150.00 2,175.00 2,152.89 2,135.00
2,145.00 2,150.00 2,131.14 2,110.00
2,090.00 2,125.00 2,107.04 2,090.00
2,085.00 2,115.00 2,095.17 2,080.00
2,005.00 2,095.00 2,047.58 2,005.00
1,895.00 1,985.00 1,893.65 1,860.00
-1.06 -20.00
-2.94 -55.00
2.48 45.00
2.69 50.00
1.05 20.00
3.63 70.00
4.00 80.00
1.92 40.00
-.94 -20.00
-.71 -15.00
-1.68 -35.00
1.46 30.00
-6.01 -125.00
-7.16 -140.00
1.10 20.00
2.72 50.00
3.98 75.00
.26 5.00
-2.54 -50.00
-1.04 -20.00
-2.37 -45.00
1.62 30.00
-1.60 -30.00
1.08 20.00
3.21 60.00
1.04 20.00
3.08 60.00
1.24 25.00
-.25 -5.00
-2.71 -55.00
-.51 -10.00
-.51 -10.00
6.39 125.00
10.82 225.00
-4.99 -115.00
1.83 40.00
-.67 -15.00
.23 5.00
-5.86 -130.00
-.96 -20.00
2.66 55.00
3.53 75.00
-.68 -15.00
.46 10.00
-.23 -5.00
-1.83 -40.00
-1.86 -40.00
1.42 30.00
.47 10.00
-.23 -5.00
-2.56 -55.00
-.24 -5.00
-3.84 -80.00
-5.49 -110.00
ECOPETROL 04/03/2015 00:00:00 6,763,892.00 12,775,010,495.00
ECOPETROL 05/03/2015 00:00:00 6,800,856.00 13,050,305,880.00
ECOPETROL 06/03/2015 00:00:00 6,519,840.00 12,307,468,425.00
ECOPETROL 09/03/2015 00:00:00 7,437,716.00 13,678,149,095.00
ECOPETROL 10/03/2015 00:00:00 21,037,476.00 37,655,245,895.00
ECOPETROL 11/03/2015 00:00:00 11,646,603.00 21,368,264,300.00
ECOPETROL 12/03/2015 00:00:00 8,518,497.00 15,870,030,905.00
ECOPETROL 13/03/2015 00:00:00 8,817,393.00 16,393,850,555.00
ECOPETROL 16/03/2015 00:00:00 7,115,406.00 13,067,790,520.00
ECOPETROL 17/03/2015 00:00:00 14,980,169.00 28,259,667,850.00
ECOPETROL 18/03/2015 00:00:00 15,017,820.00 28,798,279,190.00
ECOPETROL 19/03/2015 00:00:00 9,439,136.00 17,912,223,080.00
ECOPETROL 20/03/2015 00:00:00 39,207,280.00 76,515,180,685.00
ECOPETROL 24/03/2015 00:00:00 6,864,123.00 13,437,776,225.00
ECOPETROL 25/03/2015 00:00:00 17,587,269.00 34,620,442,120.00
ECOPETROL 26/03/2015 00:00:00 14,614,419.00 29,024,658,335.00
ECOPETROL 27/03/2015 00:00:00 12,207,141.00 24,074,632,805.00
ECOPETROL 30/03/2015 00:00:00 3,207,726.00 6,341,097,385.00
ECOPETROL 31/03/2015 00:00:00 7,263,984.00 14,357,522,795.00
ECOPETROL 01/04/2015 00:00:00 7,915,591.00 15,840,003,575.00
ECOPETROL 06/04/2015 00:00:00 14,728,829.00 29,960,440,400.00
ECOPETROL 07/04/2015 00:00:00 27,664,999.00 57,095,844,485.00
ECOPETROL 08/04/2015 00:00:00 13,418,418.00 27,179,013,585.00
ECOPETROL 09/04/2015 00:00:00 4,451,518.00 9,029,589,635.00
ECOPETROL 10/04/2015 00:00:00 3,886,034.00 7,867,550,720.00
ECOPETROL 13/04/2015 00:00:00 10,352,670.00 21,032,595,280.00
ECOPETROL 14/04/2015 00:00:00 11,457,364.00 23,418,131,450.00
ECOPETROL 15/04/2015 00:00:00 24,827,516.00 51,723,902,825.00
ECOPETROL 16/04/2015 00:00:00 9,462,203.00 19,674,799,755.00
ECOPETROL 17/04/2015 00:00:00 5,159,381.00 10,670,851,990.00
ECOPETROL 20/04/2015 00:00:00 3,685,324.00 7,556,867,980.00
ECOPETROL 21/04/2015 00:00:00 5,837,420.00 11,622,485,840.00
ECOPETROL 22/04/2015 00:00:00 8,826,768.00 17,743,033,810.00
ECOPETROL 23/04/2015 00:00:00 8,682,150.00 17,677,046,785.00
ECOPETROL 24/04/2015 00:00:00 9,565,651.00 19,626,076,005.00
ECOPETROL 27/04/2015 00:00:00 7,028,224.00 14,615,887,575.00
ECOPETROL 28/04/2015 00:00:00 8,348,557.00 17,152,876,830.00
ECOPETROL 29/04/2015 00:00:00 3,035,797.00 6,234,701,110.00
ECOPETROL 30/04/2015 00:00:00 6,315,265.00 12,907,729,020.00
ECOPETROL 04/05/2015 00:00:00 4,869,130.00 9,880,648,500.00
ECOPETROL 05/05/2015 00:00:00 9,267,622.00 19,230,646,250.00
ECOPETROL 06/05/2015 00:00:00 15,968,306.00 33,295,315,515.00
ECOPETROL 07/05/2015 00:00:00 12,501,976.00 25,148,048,280.00
ECOPETROL 08/05/2015 00:00:00 13,469,689.00 26,398,160,965.00
ECOPETROL 11/05/2015 00:00:00 6,444,600.00 12,341,629,010.00
ECOPETROL 12/05/2015 00:00:00 11,266,570.00 21,317,225,950.00
ECOPETROL 13/05/2015 00:00:00 26,044,384.00 51,594,442,365.00
ECOPETROL 14/05/2015 00:00:00 9,446,944.00 18,482,225,785.00
ECOPETROL 15/05/2015 00:00:00 4,954,248.00 9,750,309,625.00
ECOPETROL 19/05/2015 00:00:00 7,517,943.00 14,252,398,855.00
ECOPETROL 20/05/2015 00:00:00 9,813,255.00 18,655,590,785.00
ECOPETROL 21/05/2015 00:00:00 3,911,594.00 7,502,473,320.00
ECOPETROL 22/05/2015 00:00:00 6,251,215.00 12,028,783,775.00
ECOPETROL 25/05/2015 00:00:00 832,650.00 1,600,334,155.00
1,920.00 1,920.00 1,888.71 1,865.00
1,905.00 1,935.00 1,918.92 1,900.00
1,875.00 1,910.00 1,887.69 1,865.00
1,800.00 1,875.00 1,839.03 1,800.00
1,820.00 1,825.00 1,789.91 1,750.00
1,850.00 1,850.00 1,834.72 1,815.00
1,875.00 1,875.00 1,863.01 1,845.00
1,880.00 1,880.00 1,859.26 1,825.00
1,870.00 1,900.00 1,836.55 1,795.00
1,905.00 1,925.00 1,886.47 1,820.00
1,925.00 1,945.00 1,917.61 1,880.00
1,870.00 1,930.00 1,897.65 1,870.00
1,975.00 1,975.00 1,951.56 1,895.00
1,935.00 2,005.00 1,957.68 1,935.00
1,965.00 1,980.00 1,968.49 1,950.00
1,995.00 2,005.00 1,986.03 1,965.00
1,970.00 1,995.00 1,972.18 1,950.00
1,970.00 1,990.00 1,976.82 1,955.00
1,975.00 1,985.00 1,976.54 1,965.00
2,000.00 2,010.00 2,001.11 1,980.00
2,065.00 2,080.00 2,034.14 1,985.00
2,065.00 2,080.00 2,063.83 2,045.00
2,015.00 2,065.00 2,025.50 2,010.00
2,035.00 2,045.00 2,028.43 2,000.00
2,020.00 2,050.00 2,024.57 2,015.00
2,030.00 2,040.00 2,031.61 2,025.00
2,045.00 2,055.00 2,043.94 2,030.00
2,070.00 2,105.00 2,083.33 2,045.00
2,085.00 2,110.00 2,079.30 2,055.00
2,060.00 2,085.00 2,068.24 2,060.00
2,020.00 2,085.00 2,050.53 2,020.00
1,985.00 2,020.00 1,991.03 1,975.00
2,015.00 2,025.00 2,010.14 1,985.00
2,035.00 2,050.00 2,036.02 2,015.00
2,060.00 2,075.00 2,051.72 2,030.00
2,075.00 2,090.00 2,079.60 2,060.00
2,050.00 2,075.00 2,054.59 2,035.00
2,040.00 2,070.00 2,053.73 2,040.00
2,030.00 2,060.00 2,043.89 2,030.00
2,035.00 2,050.00 2,029.24 2,010.00
2,065.00 2,090.00 2,075.04 2,040.00
2,070.00 2,105.00 2,085.09 2,065.00
1,990.00 2,070.00 2,011.53 1,990.00
1,940.00 2,010.00 1,959.82 1,935.00
1,900.00 1,950.00 1,915.03 1,900.00
1,900.00 1,920.00 1,892.08 1,875.00
1,945.00 2,020.00 1,981.02 1,915.00
1,965.00 1,990.00 1,956.42 1,920.00
1,965.00 1,980.00 1,968.07 1,955.00
1,875.00 1,940.00 1,895.78 1,875.00
1,905.00 1,945.00 1,901.06 1,865.00
1,930.00 1,935.00 1,918.01 1,905.00
1,935.00 1,945.00 1,924.23 1,905.00
1,925.00 1,935.00 1,921.98 1,910.00
 1.32 25.00
-.78 -15.00
-1.57 -30.00
-4.00 -75.00
1.11 20.00
1.65 30.00
1.35 25.00
.27 5.00
-.53 -10.00
1.87 35.00
1.05 20.00
-2.86 -55.00
5.61 105.00
-2.03 -40.00
1.55 30.00
1.53 30.00
-1.25 -25.00
.00 .00
.25 5.00
1.27 25.00
3.25 65.00
.00 .00
-2.42 -50.00
.99 20.00
-.74 -15.00
.50 10.00
.74 15.00
1.22 25.00
.72 15.00
-1.20 -25.00
-1.94 -40.00
-1.73 -35.00
1.51 30.00
.99 20.00
1.23 25.00
.73 15.00
-1.20 -25.00
-.49 -10.00
-.49 -10.00
.25 5.00
1.47 30.00
.24 5.00
-3.86 -80.00
-2.51 -50.00
-2.06 -40.00
.00 .00
2.37 45.00
1.03 20.00
.00 .00
-4.58 -90.00
1.60 30.00
1.31 25.00
.26 5.00
-.52 -10.00
ECOPETROL 26/05/2015 00:00:00 4,592,181.00 8,751,788,725.00
ECOPETROL 27/05/2015 00:00:00 13,280,123.00 24,500,672,860.00
ECOPETROL 28/05/2015 00:00:00 4,327,799.00 7,892,438,070.00
ECOPETROL 29/05/2015 00:00:00 20,998,855.00 38,386,436,855.00
ECOPETROL 01/06/2015 00:00:00 5,378,496.00 9,715,878,885.00
ECOPETROL 02/06/2015 00:00:00 12,692,834.00 23,088,735,375.00
ECOPETROL 03/06/2015 00:00:00 8,336,256.00 15,165,349,755.00
ECOPETROL 04/06/2015 00:00:00 5,252,442.00 9,441,403,435.00
ECOPETROL 05/06/2015 00:00:00 11,328,323.00 20,599,996,370.00
ECOPETROL 09/06/2015 00:00:00 13,013,886.00 23,868,258,925.00
ECOPETROL 10/06/2015 00:00:00 11,221,050.00 20,776,424,140.00
ECOPETROL 11/06/2015 00:00:00 13,475,375.00 24,378,245,470.00
ECOPETROL 12/06/2015 00:00:00 13,250,744.00 23,790,181,970.00
ECOPETROL 16/06/2015 00:00:00 17,604,505.00 29,248,972,875.00
ECOPETROL 17/06/2015 00:00:00 15,414,681.00 25,358,516,510.00
ECOPETROL 18/06/2015 00:00:00 11,220,433.00 18,681,901,780.00
ECOPETROL 19/06/2015 00:00:00 10,153,654.00 16,680,420,035.00
ECOPETROL 22/06/2015 00:00:00 10,423,302.00 17,184,426,740.00
ECOPETROL 23/06/2015 00:00:00 10,941,645.00 18,647,079,895.00
ECOPETROL 24/06/2015 00:00:00 11,300,052.00 19,537,024,430.00
ECOPETROL 25/06/2015 00:00:00 6,288,810.00 10,711,678,115.00
ECOPETROL 26/06/2015 00:00:00 7,779,817.00 13,164,439,080.00
ECOPETROL 30/06/2015 00:00:00 7,813,615.00 13,387,038,470.00
ECOPETROL 01/07/2015 00:00:00 7,927,639.00 13,241,169,060.00
ECOPETROL 02/07/2015 00:00:00 4,972,974.00 8,350,989,530.00
ECOPETROL 03/07/2015 00:00:00 1,022,857.00 1,690,651,295.00
ECOPETROL 06/07/2015 00:00:00 9,285,541.00 15,113,096,735.00
ECOPETROL 07/07/2015 00:00:00 11,036,428.00 17,762,559,035.00
ECOPETROL 08/07/2015 00:00:00 14,898,139.00 23,957,775,170.00
ECOPETROL 09/07/2015 00:00:00 12,533,694.00 20,495,047,740.00
ECOPETROL 10/07/2015 00:00:00 8,645,862.00 14,101,377,830.00
ECOPETROL 13/07/2015 00:00:00 3,676,117.00 5,997,597,675.00
ECOPETROL 14/07/2015 00:00:00 25,925,306.00 42,677,670,015.00
ECOPETROL 15/07/2015 00:00:00 11,386,052.00 18,593,873,785.00
ECOPETROL 16/07/2015 00:00:00 4,078,854.00 6,634,754,395.00
ECOPETROL 17/07/2015 00:00:00 4,777,403.00 7,714,190,575.00
ECOPETROL 21/07/2015 00:00:00 4,631,393.00 7,539,890,635.00
ECOPETROL 22/07/2015 00:00:00 8,434,096.00 13,501,597,070.00
ECOPETROL 23/07/2015 00:00:00 4,928,322.00 7,932,851,130.00
ECOPETROL 24/07/2015 00:00:00 7,358,540.00 11,687,398,140.00
ECOPETROL 27/07/2015 00:00:00 8,558,715.00 13,393,097,250.00
ECOPETROL 28/07/2015 00:00:00 10,100,275.00 15,829,300,435.00
ECOPETROL 29/07/2015 00:00:00 38,508,238.00 61,870,543,175.00
ECOPETROL 30/07/2015 00:00:00 7,494,106.00 12,233,996,045.00
ECOPETROL 31/07/2015 00:00:00 7,040,714.00 11,336,478,450.00
ECOPETROL 03/08/2015 00:00:00 6,345,655.00 10,007,944,830.00
ECOPETROL 04/08/2015 00:00:00 5,434,119.00 8,573,014,050.00
ECOPETROL 05/08/2015 00:00:00 8,077,810.00 12,576,717,235.00
ECOPETROL 06/08/2015 00:00:00 11,853,243.00 18,312,060,305.00
ECOPETROL 10/08/2015 00:00:00 8,696,391.00 13,293,398,545.00
ECOPETROL 11/08/2015 00:00:00 10,894,299.00 16,412,523,635.00
ECOPETROL 12/08/2015 00:00:00 16,039,771.00 24,394,934,800.00
ECOPETROL 13/08/2015 00:00:00 17,882,900.00 27,227,712,605.00
ECOPETROL 14/08/2015 00:00:00 3,701,689.00 5,642,280,965.00
1,890.00 1,940.00 1,905.80 1,880.00
1,805.00 1,900.00 1,844.91 1,805.00
1,840.00 1,840.00 1,823.66 1,800.00
1,815.00 1,870.00 1,828.03 1,815.00
1,800.00 1,830.00 1,806.43 1,790.00
1,815.00 1,830.00 1,819.04 1,815.00
1,805.00 1,845.00 1,819.20 1,805.00
1,800.00 1,825.00 1,797.53 1,785.00
1,815.00 1,835.00 1,818.45 1,800.00
1,835.00 1,850.00 1,834.06 1,820.00
1,840.00 1,870.00 1,851.56 1,830.00
1,810.00 1,850.00 1,809.10 1,800.00
1,790.00 1,815.00 1,795.38 1,785.00
1,625.00 1,750.00 1,661.45 1,625.00
1,645.00 1,675.00 1,645.09 1,625.00
1,665.00 1,680.00 1,664.99 1,655.00
1,635.00 1,675.00 1,642.80 1,635.00
1,655.00 1,675.00 1,648.65 1,625.00
1,725.00 1,725.00 1,704.23 1,645.00
1,725.00 1,760.00 1,728.93 1,705.00
1,695.00 1,725.00 1,703.29 1,695.00
1,710.00 1,710.00 1,692.13 1,675.00
1,730.00 1,730.00 1,713.30 1,695.00
1,645.00 1,725.00 1,670.25 1,645.00
1,675.00 1,685.00 1,679.27 1,660.00
1,650.00 1,670.00 1,652.87 1,650.00
1,635.00 1,650.00 1,627.59 1,610.00
1,650.00 1,650.00 1,609.45 1,565.00
1,600.00 1,640.00 1,608.11 1,590.00
1,645.00 1,655.00 1,635.20 1,620.00
1,625.00 1,655.00 1,631.00 1,615.00
1,635.00 1,640.00 1,631.50 1,605.00
1,655.00 1,655.00 1,646.18 1,620.00
1,635.00 1,650.00 1,633.04 1,625.00
1,630.00 1,645.00 1,626.62 1,615.00
1,610.00 1,635.00 1,614.72 1,600.00
1,635.00 1,640.00 1,628.00 1,605.00
1,610.00 1,620.00 1,600.84 1,585.00
1,625.00 1,630.00 1,609.65 1,595.00
1,585.00 1,620.00 1,588.28 1,580.00
1,545.00 1,580.00 1,564.85 1,545.00
1,560.00 1,585.00 1,567.21 1,555.00
1,640.00 1,640.00 1,606.68 1,580.00
1,645.00 1,660.00 1,632.48 1,600.00
1,610.00 1,630.00 1,610.13 1,605.00
1,565.00 1,605.00 1,577.13 1,550.00
1,580.00 1,590.00 1,577.63 1,560.00
1,530.00 1,590.00 1,556.95 1,530.00
1,565.00 1,595.00 1,544.90 1,520.00
1,540.00 1,545.00 1,528.61 1,510.00
1,500.00 1,530.00 1,506.52 1,490.00
1,530.00 1,530.00 1,520.90 1,505.00
1,530.00 1,530.00 1,522.56 1,515.00
1,510.00 1,540.00 1,524.25 1,510.00
-1.82 -35.00
-4.50 -85.00
1.94 35.00
-1.36 -25.00
-.83 -15.00
.83 15.00
-.55 -10.00
-.28 -5.00
.83 15.00
1.10 20.00
.27 5.00
-1.63 -30.00
-1.10 -20.00
-9.22 -165.00
1.23 20.00
1.22 20.00
-1.80 -30.00
1.22 20.00
4.23 70.00
.00 .00
-1.74 -30.00
.88 15.00
1.17 20.00
-4.91 -85.00
1.82 30.00
-1.49 -25.00
-.91 -15.00
.92 15.00
-3.03 -50.00
2.81 45.00
-1.22 -20.00
.62 10.00
1.22 20.00
-1.21 -20.00
-.31 -5.00
-1.23 -20.00
1.55 25.00
-1.53 -25.00
.93 15.00
-2.46 -40.00
-2.52 -40.00
.97 15.00
5.13 80.00
.30 5.00
-2.13 -35.00
-2.80 -45.00
.96 15.00
-3.16 -50.00
2.29 35.00
-1.60 -25.00
-2.60 -40.00
2.00 30.00
.00 .00
-1.31 -20.00
ECOPETROL 18/08/2015 00:00:00 6,733,127.00 10,130,251,630.00
ECOPETROL 19/08/2015 00:00:00 8,097,646.00 11,933,178,835.00
ECOPETROL 20/08/2015 00:00:00 8,843,665.00 12,919,439,745.00
ECOPETROL 21/08/2015 00:00:00 18,610,518.00 27,507,888,750.00
ECOPETROL 24/08/2015 00:00:00 12,633,124.00 18,007,848,900.00
ECOPETROL 25/08/2015 00:00:00 6,571,241.00 9,462,379,520.00
ECOPETROL 26/08/2015 00:00:00 7,760,124.00 11,067,652,970.00
ECOPETROL 27/08/2015 00:00:00 13,776,166.00 20,258,228,830.00
ECOPETROL 28/08/2015 00:00:00 17,633,396.00 27,592,205,140.00
ECOPETROL 31/08/2015 00:00:00 12,466,608.00 19,577,705,665.00
ECOPETROL 01/09/2015 00:00:00 7,242,108.00 11,155,179,230.00
ECOPETROL 02/09/2015 00:00:00 14,685,158.00 22,270,178,570.00
ECOPETROL 03/09/2015 00:00:00 11,775,395.00 18,022,493,870.00
ECOPETROL 04/09/2015 00:00:00 6,430,261.00 9,665,576,875.00
ECOPETROL 07/09/2015 00:00:00 904,460.00 1,341,588,415.00
ECOPETROL 08/09/2015 00:00:00 9,330,566.00 13,807,442,845.00
ECOPETROL 09/09/2015 00:00:00 9,170,838.00 13,358,490,405.00
ECOPETROL 10/09/2015 00:00:00 10,423,281.00 14,904,366,055.00
ECOPETROL 11/09/2015 00:00:00 6,907,815.00 9,739,634,760.00
ECOPETROL 14/09/2015 00:00:00 5,043,319.00 7,079,441,255.00
ECOPETROL 15/09/2015 00:00:00 7,881,181.00 11,042,564,745.00
ECOPETROL 16/09/2015 00:00:00 19,066,452.00 27,004,392,770.00
ECOPETROL 17/09/2015 00:00:00 11,170,243.00 16,116,790,920.00
ECOPETROL 18/09/2015 00:00:00 13,789,842.00 19,487,311,885.00
ECOPETROL 21/09/2015 00:00:00 3,184,281.00 4,542,469,780.00
ECOPETROL 22/09/2015 00:00:00 5,225,079.00 7,347,465,970.00
ECOPETROL 23/09/2015 00:00:00 6,684,510.00 9,212,054,890.00
ECOPETROL 24/09/2015 00:00:00 6,694,954.00 9,067,021,055.00
ECOPETROL 25/09/2015 00:00:00 2,476,043.00 3,362,755,245.00
ECOPETROL 28/09/2015 00:00:00 5,999,794.00 7,807,493,490.00
ECOPETROL 29/09/2015 00:00:00 4,974,172.00 6,490,664,430.00
ECOPETROL 30/09/2015 00:00:00 11,188,754.00 14,796,906,175.00
ECOPETROL 01/10/2015 00:00:00 8,006,632.00 10,840,960,265.00
ECOPETROL 02/10/2015 00:00:00 4,267,635.00 5,658,323,925.00
ECOPETROL 05/10/2015 00:00:00 6,185,285.00 8,517,381,790.00
ECOPETROL 06/10/2015 00:00:00 13,967,110.00 19,867,059,680.00
ECOPETROL 07/10/2015 00:00:00 22,074,929.00 32,719,528,890.00
ECOPETROL 08/10/2015 00:00:00 16,704,878.00 25,119,853,155.00
ECOPETROL 09/10/2015 00:00:00 17,613,998.00 26,667,239,180.00
ECOPETROL 13/10/2015 00:00:00 9,176,511.00 13,690,521,325.00
ECOPETROL 14/10/2015 00:00:00 10,066,516.00 14,946,196,705.00
ECOPETROL 15/10/2015 00:00:00 16,930,037.00 24,741,887,320.00
ECOPETROL 16/10/2015 00:00:00 6,789,247.00 9,886,633,900.00
ECOPETROL 19/10/2015 00:00:00 11,325,220.00 15,766,205,410.00
ECOPETROL 20/10/2015 00:00:00 8,152,267.00 11,342,128,175.00
ECOPETROL 21/10/2015 00:00:00 5,778,485.00 7,916,866,940.00
ECOPETROL 22/10/2015 00:00:00 8,685,631.00 12,021,771,540.00
ECOPETROL 23/10/2015 00:00:00 5,607,577.00 7,712,961,905.00
ECOPETROL 26/10/2015 00:00:00 4,400,223.00 5,981,609,850.00
ECOPETROL 27/10/2015 00:00:00 6,087,675.00 8,116,919,650.00
ECOPETROL 28/10/2015 00:00:00 8,255,393.00 11,295,634,335.00
ECOPETROL 29/10/2015 00:00:00 4,679,511.00 6,411,587,620.00
ECOPETROL 30/10/2015 00:00:00 4,921,039.00 6,674,399,765.00
ECOPETROL 03/11/2015 00:00:00 8,447,272.00 11,807,891,405.00
1,515.00 1,515.00 1,504.54 1,490.00
1,450.00 1,510.00 1,473.66 1,450.00
1,465.00 1,470.00 1,460.87 1,440.00
1,460.00 1,495.00 1,478.08 1,450.00
1,430.00 1,460.00 1,425.45 1,395.00
1,425.00 1,460.00 1,439.97 1,415.00
1,425.00 1,445.00 1,426.22 1,415.00
1,510.00 1,510.00 1,470.53 1,440.00
1,545.00 1,605.00 1,564.77 1,500.00
1,595.00 1,595.00 1,570.41 1,510.00
1,500.00 1,565.00 1,540.32 1,500.00
1,520.00 1,550.00 1,516.51 1,495.00
1,515.00 1,565.00 1,530.52 1,495.00
1,500.00 1,515.00 1,503.14 1,485.00
1,475.00 1,495.00 1,483.30 1,475.00
1,465.00 1,515.00 1,479.81 1,460.00
1,435.00 1,490.00 1,456.63 1,425.00
1,450.00 1,450.00 1,429.91 1,395.00
1,405.00 1,420.00 1,409.94 1,400.00
1,410.00 1,415.00 1,403.73 1,395.00
1,395.00 1,425.00 1,401.13 1,385.00
1,425.00 1,435.00 1,416.33 1,395.00
1,440.00 1,460.00 1,442.83 1,410.00
1,425.00 1,425.00 1,413.16 1,390.00
1,415.00 1,440.00 1,426.53 1,405.00
1,395.00 1,425.00 1,406.19 1,390.00
1,355.00 1,415.00 1,378.12 1,355.00
1,365.00 1,370.00 1,354.31 1,340.00
1,350.00 1,380.00 1,358.12 1,350.00
1,285.00 1,340.00 1,301.29 1,285.00
1,305.00 1,315.00 1,304.87 1,285.00
1,330.00 1,335.00 1,322.48 1,310.00
1,320.00 1,385.00 1,354.00 1,320.00
1,340.00 1,350.00 1,325.87 1,305.00
1,390.00 1,390.00 1,377.04 1,350.00
1,440.00 1,445.00 1,422.42 1,390.00
1,495.00 1,495.00 1,482.20 1,450.00
1,515.00 1,520.00 1,503.74 1,475.00
1,500.00 1,535.00 1,513.98 1,500.00
1,495.00 1,510.00 1,491.91 1,460.00
1,480.00 1,500.00 1,484.74 1,475.00
1,470.00 1,485.00 1,461.42 1,450.00
1,460.00 1,480.00 1,456.22 1,440.00
1,390.00 1,445.00 1,392.13 1,360.00
1,395.00 1,410.00 1,391.29 1,370.00
1,375.00 1,395.00 1,370.06 1,355.00
1,390.00 1,390.00 1,384.10 1,370.00
1,370.00 1,390.00 1,375.45 1,360.00
1,365.00 1,370.00 1,359.39 1,350.00
1,345.00 1,350.00 1,333.34 1,320.00
1,365.00 1,385.00 1,368.27 1,335.00
1,345.00 1,390.00 1,370.14 1,345.00
1,350.00 1,385.00 1,356.30 1,335.00
1,415.00 1,415.00 1,397.83 1,385.00
 .33 5.00
-4.29 -65.00
1.03 15.00
-.34 -5.00
-2.05 -30.00
-.35 -5.00
.00 .00
5.96 85.00
2.32 35.00
3.24 50.00
-5.96 -95.00
1.33 20.00
-.33 -5.00
-.99 -15.00
-1.67 -25.00
-.68 -10.00
-2.05 -30.00
1.05 15.00
-3.10 -45.00
.36 5.00
-1.06 -15.00
2.15 30.00
1.05 15.00
-1.04 -15.00
-.70 -10.00
-1.41 -20.00
-2.87 -40.00
.74 10.00
-1.10 -15.00
-4.81 -65.00
1.56 20.00
1.92 25.00
-.75 -10.00
1.52 20.00
3.73 50.00
3.60 50.00
3.82 55.00
1.34 20.00
-.99 -15.00
-.33 -5.00
-1.00 -15.00
-.68 -10.00
-.68 -10.00
-4.79 -70.00
.36 5.00
-1.43 -20.00
1.09 15.00
-1.44 -20.00
-.36 -5.00
-1.47 -20.00
1.49 20.00
-1.47 -20.00
.37 5.00
4.81 65.00
ECOPETROL 04/11/2015 00:00:00 9,838,784.00 13,863,090,150.00
ECOPETROL 05/11/2015 00:00:00 19,504,902.00 27,480,503,055.00
ECOPETROL 06/11/2015 00:00:00 6,617,838.00 9,271,119,315.00
ECOPETROL 09/11/2015 00:00:00 6,126,865.00 8,614,970,455.00
ECOPETROL 10/11/2015 00:00:00 6,042,647.00 8,414,958,840.00
ECOPETROL 11/11/2015 00:00:00 5,142,971.00 7,009,386,545.00
ECOPETROL 12/11/2015 00:00:00 9,180,113.00 12,343,835,255.00
ECOPETROL 13/11/2015 00:00:00 12,123,363.00 16,197,596,935.00
ECOPETROL 17/11/2015 00:00:00 10,643,964.00 14,308,011,080.00
ECOPETROL 18/11/2015 00:00:00 10,761,998.00 14,371,263,785.00
ECOPETROL 19/11/2015 00:00:00 10,353,832.00 13,658,441,685.00
ECOPETROL 20/11/2015 00:00:00 6,213,987.00 8,104,335,385.00
ECOPETROL 23/11/2015 00:00:00 6,110,817.00 8,070,150,075.00
ECOPETROL 24/11/2015 00:00:00 19,422,561.00 26,361,352,215.00
ECOPETROL 25/11/2015 00:00:00 14,272,803.00 19,128,732,625.00
ECOPETROL 26/11/2015 00:00:00 1,389,676.00 1,837,050,290.00
ECOPETROL 27/11/2015 00:00:00 2,499,529.00 3,280,776,200.00
ECOPETROL 30/11/2015 00:00:00 34,329,278.00 45,120,265,260.00
ECOPETROL 01/12/2015 00:00:00 7,036,801.00 9,123,614,100.00
ECOPETROL 02/12/2015 00:00:00 6,780,246.00 8,634,949,285.00
ECOPETROL 03/12/2015 00:00:00 5,867,001.00 7,384,356,325.00
ECOPETROL 04/12/2015 00:00:00 8,888,117.00 10,774,865,415.00
ECOPETROL 07/12/2015 00:00:00 5,929,753.00 6,854,532,695.00
ECOPETROL 09/12/2015 00:00:00 8,875,766.00 10,413,369,560.00
ECOPETROL 10/12/2015 00:00:00 3,932,535.00 4,507,109,015.00
ECOPETROL 11/12/2015 00:00:00 5,958,446.00 6,626,616,910.00
ECOPETROL 14/12/2015 00:00:00 10,126,049.00 11,001,818,110.00
ECOPETROL 15/12/2015 00:00:00 9,555,837.00 11,129,177,230.00
ECOPETROL 16/12/2015 00:00:00 5,691,581.00 6,601,603,535.00
ECOPETROL 17/12/2015 00:00:00 8,677,628.00 9,937,617,480.00
ECOPETROL 18/12/2015 00:00:00 16,346,917.00 19,661,741,465.00
ECOPETROL 21/12/2015 00:00:00 6,081,720.00 7,090,143,150.00
ECOPETROL 22/12/2015 00:00:00 2,789,429.00 3,256,380,035.00
ECOPETROL 23/12/2015 00:00:00 6,778,061.00 8,158,507,390.00
ECOPETROL 24/12/2015 00:00:00 2,900,079.00 3,428,170,060.00
ECOPETROL 28/12/2015 00:00:00 3,057,501.00 3,494,483,530.00
ECOPETROL 29/12/2015 00:00:00 2,358,582.00 2,687,987,580.00
ECOPETROL 30/12/2015 00:00:00 2,004,637.00 2,223,624,390.00
ECOPETROL 04/01/2016 00:00:00 2,838,452.00 3,171,007,125.00
ECOPETROL 05/01/2016 00:00:00 5,489,806.00 5,949,797,650.00
ECOPETROL 06/01/2016 00:00:00 5,171,972.00 5,485,914,960.00
ECOPETROL 07/01/2016 00:00:00 6,077,752.00 6,344,253,355.00
ECOPETROL 08/01/2016 00:00:00 4,186,359.00 4,262,894,265.00
ECOPETROL 12/01/2016 00:00:00 14,073,512.00 13,531,083,501.00
ECOPETROL 13/01/2016 00:00:00 10,172,368.00 9,846,388,185.00
ECOPETROL 14/01/2016 00:00:00 8,648,680.00 8,479,785,161.00
ECOPETROL 15/01/2016 00:00:00 6,650,172.00 6,435,605,496.00
ECOPETROL 18/01/2016 00:00:00 6,795,457.00 6,294,909,167.00
ECOPETROL 19/01/2016 00:00:00 13,718,117.00 12,802,279,218.00
ECOPETROL 20/01/2016 00:00:00 15,922,245.00 14,406,455,182.00
ECOPETROL 21/01/2016 00:00:00 12,594,160.00 11,911,352,471.00
ECOPETROL 22/01/2016 00:00:00 16,573,215.00 16,707,300,783.00
ECOPETROL 25/01/2016 00:00:00 14,192,806.00 13,937,460,351.00
ECOPETROL 26/01/2016 00:00:00 12,766,330.00 12,392,085,895.00
1,400.00 1,425.00 1,409.02 1,395.00
1,415.00 1,420.00 1,408.90 1,385.00
1,410.00 1,410.00 1,400.93 1,390.00
1,395.00 1,420.00 1,406.10 1,395.00
1,395.00 1,405.00 1,392.59 1,385.00
1,360.00 1,385.00 1,362.91 1,350.00
1,340.00 1,360.00 1,344.63 1,335.00
1,350.00 1,350.00 1,336.06 1,310.00
1,325.00 1,395.00 1,344.24 1,310.00
1,320.00 1,375.00 1,335.37 1,300.00
1,310.00 1,340.00 1,319.17 1,305.00
1,295.00 1,320.00 1,304.21 1,290.00
1,330.00 1,340.00 1,320.63 1,290.00
1,340.00 1,370.00 1,357.25 1,340.00
1,340.00 1,355.00 1,340.22 1,315.00
1,325.00 1,345.00 1,321.93 1,320.00
1,300.00 1,330.00 1,312.56 1,300.00
1,305.00 1,340.00 1,314.34 1,300.00
1,285.00 1,320.00 1,296.56 1,285.00
1,260.00 1,305.00 1,273.55 1,250.00
1,255.00 1,275.00 1,258.63 1,250.00
1,205.00 1,245.00 1,212.28 1,195.00
1,160.00 1,185.00 1,155.96 1,140.00
1,160.00 1,195.00 1,173.24 1,150.00
1,135.00 1,175.00 1,146.11 1,135.00
1,105.00 1,135.00 1,112.14 1,100.00
1,090.00 1,100.00 1,086.49 1,080.00
1,170.00 1,185.00 1,164.65 1,100.00
1,160.00 1,180.00 1,159.89 1,145.00
1,155.00 1,160.00 1,145.20 1,125.00
1,230.00 1,230.00 1,202.78 1,135.00
1,155.00 1,190.00 1,165.81 1,150.00
1,165.00 1,180.00 1,167.40 1,135.00
1,205.00 1,230.00 1,203.66 1,180.00
1,170.00 1,205.00 1,182.10 1,170.00
1,150.00 1,170.00 1,142.92 1,130.00
1,130.00 1,195.00 1,139.66 1,130.00
1,110.00 1,135.00 1,109.24 1,100.00
1,105.00 1,140.00 1,117.16 1,100.00
1,085.00 1,100.00 1,083.79 1,065.00
1,060.00 1,075.00 1,060.70 1,055.00
1,035.00 1,065.00 1,043.85 1,030.00
1,015.00 1,035.00 1,018.28 1,010.00
955.00 1,005.00 961.46 947.00
961.00 997.00 967.95 955.00
987.00 995.00 980.47 962.00
978.00 982.00 967.74 949.00
881.00 978.00 926.34 881.00
923.00 956.00 933.24 900.00
914.00 931.00 904.80 880.00
950.00 960.00 945.78 920.00
1,020.00 1,020.00 1,008.09 960.00
958.00 1,010.00 982.01 957.00
975.00 981.00 970.69 950.00
-1.06 -15.00
1.07 15.00
-.35 -5.00
-1.06 -15.00
.00 .00
-2.51 -35.00
-1.47 -20.00
.75 10.00
-1.85 -25.00
-.38 -5.00
-.76 -10.00
-1.15 -15.00
2.70 35.00
.75 10.00
.00 .00
-1.12 -15.00
-1.89 -25.00
.38 5.00
-1.53 -20.00
-1.95 -25.00
-.40 -5.00
-3.98 -50.00
-3.73 -45.00
.00 .00
-2.16 -25.00
-2.64 -30.00
-1.36 -15.00
7.34 80.00
-.85 -10.00
-.43 -5.00
6.49 75.00
-6.10 -75.00
.87 10.00
3.43 40.00
-2.90 -35.00
-1.71 -20.00
-1.74 -20.00
-1.77 -20.00
-.45 -5.00
-1.81 -20.00
-2.30 -25.00
-2.36 -25.00
-1.93 -20.00
-5.91 -60.00
.63 6.00
2.71 26.00
-.91 -9.00
-9.92 -97.00
4.77 42.00
-.98 -9.00
3.94 36.00
7.37 70.00
-6.08 -62.00
1.77 17.00
ECOPETROL 27/01/2016 00:00:00 11,105,561.00 10,874,606,233.00
ECOPETROL 28/01/2016 00:00:00 23,876,003.00 24,477,408,610.00
ECOPETROL 29/01/2016 00:00:00 22,306,673.00 22,881,282,750.00
ECOPETROL 01/02/2016 00:00:00 13,373,859.00 13,507,601,621.00
ECOPETROL 02/02/2016 00:00:00 12,717,332.00 12,702,198,436.00
ECOPETROL 03/02/2016 00:00:00 18,496,852.00 18,590,334,203.00
ECOPETROL 04/02/2016 00:00:00 19,873,948.00 21,056,326,980.00
ECOPETROL 05/02/2016 00:00:00 13,486,852.00 14,088,146,020.00
ECOPETROL 08/02/2016 00:00:00 7,403,197.00 7,796,204,780.00
ECOPETROL 09/02/2016 00:00:00 23,965,471.00 24,847,762,675.00
ECOPETROL 10/02/2016 00:00:00 14,508,051.00 14,924,881,605.00
ECOPETROL 11/02/2016 00:00:00 24,579,078.00 24,994,143,415.00
ECOPETROL 12/02/2016 00:00:00 26,046,461.00 27,441,829,740.00
ECOPETROL 15/02/2016 00:00:00 5,184,385.00 5,553,729,280.00
ECOPETROL 16/02/2016 00:00:00 24,226,093.00 25,821,175,410.00
ECOPETROL 17/02/2016 00:00:00 30,398,566.00 33,717,035,125.00
ECOPETROL 18/02/2016 00:00:00 32,381,043.00 38,054,203,665.00
ECOPETROL 19/02/2016 00:00:00 21,467,299.00 24,394,191,515.00
ECOPETROL 22/02/2016 00:00:00 16,447,235.00 19,335,289,915.00
ECOPETROL 23/02/2016 00:00:00 24,878,580.00 28,619,676,740.00
ECOPETROL 24/02/2016 00:00:00 24,046,584.00 27,185,441,000.00
ECOPETROL 25/02/2016 00:00:00 30,677,392.00 35,458,401,305.00
ECOPETROL 26/02/2016 00:00:00 27,944,789.00 32,651,221,040.00
ECOPETROL 29/02/2016 00:00:00 18,919,883.00 21,746,908,895.00
ECOPETROL 01/03/2016 00:00:00 24,038,929.00 27,997,170,930.00
ECOPETROL 02/03/2016 00:00:00 44,854,626.00 53,697,776,785.00
ECOPETROL 03/03/2016 00:00:00 25,035,594.00 32,638,009,145.00
ECOPETROL 04/03/2016 00:00:00 32,292,269.00 43,696,276,335.00
ECOPETROL 07/03/2016 00:00:00 36,767,104.00 50,953,861,785.00
ECOPETROL 08/03/2016 00:00:00 32,501,797.00 44,105,563,010.00
ECOPETROL 09/03/2016 00:00:00 29,130,546.00 39,676,427,925.00
ECOPETROL 10/03/2016 00:00:00 19,242,811.00 25,729,792,180.00
ECOPETROL 11/03/2016 00:00:00 16,091,346.00 21,914,468,775.00
ECOPETROL 14/03/2016 00:00:00 5,575,416.00 7,428,855,255.00
ECOPETROL 15/03/2016 00:00:00 19,701,904.00 25,613,824,785.00
ECOPETROL 16/03/2016 00:00:00 15,960,555.00 21,010,508,860.00
ECOPETROL 17/03/2016 00:00:00 16,562,022.00 22,732,699,580.00
ECOPETROL 18/03/2016 00:00:00 32,235,682.00 43,475,214,360.00
ECOPETROL 22/03/2016 00:00:00 19,430,183.00 25,967,400,060.00
ECOPETROL 23/03/2016 00:00:00 12,778,363.00 16,796,347,370.00
ECOPETROL 28/03/2016 00:00:00 8,036,178.00 10,341,452,340.00
ECOPETROL 29/03/2016 00:00:00 9,997,403.00 12,588,857,345.00
ECOPETROL 30/03/2016 00:00:00 19,409,861.00 25,270,289,135.00
ECOPETROL 31/03/2016 00:00:00 14,440,344.00 18,853,651,855.00
ECOPETROL 01/04/2016 00:00:00 21,282,414.00 27,511,762,425.00
ECOPETROL 04/04/2016 00:00:00 10,923,096.00 14,201,983,575.00
ECOPETROL 05/04/2016 00:00:00 9,468,641.00 11,967,741,210.00
ECOPETROL 06/04/2016 00:00:00 25,448,916.00 32,270,682,300.00
ECOPETROL 07/04/2016 00:00:00 16,118,666.00 19,917,761,740.00
ECOPETROL 08/04/2016 00:00:00 15,568,567.00 19,795,316,745.00
ECOPETROL 11/04/2016 00:00:00 12,289,478.00 15,924,900,170.00
ECOPETROL 12/04/2016 00:00:00 26,352,605.00 35,344,843,630.00
ECOPETROL 13/04/2016 00:00:00 22,272,454.00 31,254,332,360.00
ECOPETROL 14/04/2016 00:00:00 10,560,376.00 14,614,706,040.00
 990.00 995.00 979.20 955.00
1,020.00 1,060.00 1,025.19 997.00
1,030.00 1,045.00 1,025.76 1,010.00
1,020.00 1,030.00 1,010.00 991.00
993.00 1,010.00 998.81 990.00
1,035.00 1,035.00 1,005.05 975.00
1,050.00 1,080.00 1,059.49 1,035.00
1,045.00 1,055.00 1,044.58 1,030.00
1,060.00 1,060.00 1,053.09 1,030.00
1,025.00 1,050.00 1,036.82 1,020.00
1,030.00 1,040.00 1,028.73 1,005.00
1,035.00 1,035.00 1,016.89 1,000.00
1,065.00 1,065.00 1,053.57 1,035.00
1,070.00 1,080.00 1,071.24 1,065.00
1,045.00 1,085.00 1,065.84 1,040.00
1,155.00 1,155.00 1,109.17 1,045.00
1,160.00 1,190.00 1,175.20 1,160.00
1,130.00 1,165.00 1,136.34 1,125.00
1,165.00 1,185.00 1,175.60 1,155.00
1,145.00 1,160.00 1,150.37 1,140.00
1,135.00 1,145.00 1,130.53 1,115.00
1,150.00 1,170.00 1,155.85 1,135.00
1,160.00 1,195.00 1,168.42 1,155.00
1,140.00 1,165.00 1,149.42 1,140.00
1,170.00 1,175.00 1,164.66 1,145.00
1,260.00 1,260.00 1,197.15 1,160.00
1,320.00 1,330.00 1,303.66 1,250.00
1,365.00 1,385.00 1,353.15 1,315.00
1,425.00 1,435.00 1,385.85 1,300.00
1,340.00 1,420.00 1,357.02 1,310.00
1,340.00 1,395.00 1,362.02 1,340.00
1,350.00 1,355.00 1,337.11 1,315.00
1,360.00 1,385.00 1,361.88 1,350.00
1,335.00 1,345.00 1,332.43 1,325.00
1,285.00 1,330.00 1,300.07 1,270.00
1,345.00 1,345.00 1,316.40 1,295.00
1,380.00 1,380.00 1,372.58 1,350.00
1,325.00 1,395.00 1,348.67 1,325.00
1,350.00 1,350.00 1,336.45 1,320.00
1,340.00 1,340.00 1,314.44 1,300.00
1,290.00 1,305.00 1,286.86 1,280.00
1,280.00 1,290.00 1,259.21 1,235.00
1,310.00 1,320.00 1,301.93 1,280.00
1,310.00 1,310.00 1,305.62 1,290.00
1,300.00 1,305.00 1,292.70 1,260.00
1,290.00 1,320.00 1,300.18 1,280.00
1,265.00 1,280.00 1,263.93 1,255.00
1,265.00 1,280.00 1,268.06 1,260.00
1,220.00 1,265.00 1,235.70 1,220.00
1,280.00 1,280.00 1,271.49 1,235.00
1,290.00 1,305.00 1,295.82 1,280.00
1,380.00 1,380.00 1,341.23 1,300.00
1,400.00 1,425.00 1,403.27 1,370.00
1,380.00 1,415.00 1,383.92 1,375.00
 1.54 15.00
3.03 30.00
.98 10.00
-.97 -10.00
-2.65 -27.00
4.23 42.00
1.45 15.00
-.48 -5.00
1.44 15.00
-3.30 -35.00
.49 5.00
.49 5.00
2.90 30.00
.47 5.00
-2.34 -25.00
10.53 110.00
.43 5.00
-2.59 -30.00
3.10 35.00
-1.72 -20.00
-.87 -10.00
1.32 15.00
.87 10.00
-1.72 -20.00
2.63 30.00
7.69 90.00
4.76 60.00
3.41 45.00
4.40 60.00
-5.96 -85.00
.00 .00
.75 10.00
.74 10.00
-1.84 -25.00
-3.75 -50.00
4.67 60.00
2.60 35.00
-3.99 -55.00
1.89 25.00
-.74 -10.00
-3.73 -50.00
-.78 -10.00
2.34 30.00
.00 .00
-.76 -10.00
-.77 -10.00
-1.94 -25.00
.00 .00
-3.56 -45.00
4.92 60.00
.78 10.00
6.98 90.00
1.45 20.00
-1.43 -20.00
ECOPETROL 15/04/2016 00:00:00 12,497,070.00 16,854,420,495.00
ECOPETROL 18/04/2016 00:00:00 17,912,580.00 24,069,833,550.00
ECOPETROL 19/04/2016 00:00:00 21,199,231.00 29,317,276,730.00
ECOPETROL 20/04/2016 00:00:00 32,377,577.00 45,791,727,250.00
ECOPETROL 21/04/2016 00:00:00 19,987,956.00 28,603,578,740.00
ECOPETROL 22/04/2016 00:00:00 18,322,896.00 26,632,127,705.00
ECOPETROL 25/04/2016 00:00:00 9,809,184.00 13,990,705,255.00
ECOPETROL 26/04/2016 00:00:00 9,746,287.00 14,035,464,435.00
ECOPETROL 27/04/2016 00:00:00 36,584,221.00 53,683,988,420.00
ECOPETROL 28/04/2016 00:00:00 20,394,386.00 29,888,628,200.00
ECOPETROL 29/04/2016 00:00:00 27,002,961.00 38,649,845,565.00
ECOPETROL 02/05/2016 00:00:00 15,331,507.00 21,090,602,995.00
ECOPETROL 03/05/2016 00:00:00 8,866,458.00 11,929,163,965.00
ECOPETROL 04/05/2016 00:00:00 23,233,151.00 32,628,143,105.00
ECOPETROL 05/05/2016 00:00:00 14,849,808.00 20,961,976,660.00
ECOPETROL 06/05/2016 00:00:00 13,489,714.00 18,899,301,460.00
ECOPETROL 10/05/2016 00:00:00 10,440,095.00 14,483,760,920.00
ECOPETROL 11/05/2016 00:00:00 13,275,611.00 18,745,249,960.00
ECOPETROL 12/05/2016 00:00:00 12,487,711.00 17,592,348,470.00
ECOPETROL 13/05/2016 00:00:00 6,158,191.00 8,692,131,980.00
ECOPETROL 16/05/2016 00:00:00 17,138,320.00 24,664,629,025.00
ECOPETROL 17/05/2016 00:00:00 17,817,473.00 25,868,277,040.00
ECOPETROL 18/05/2016 00:00:00 17,300,529.00 25,013,405,330.00
ECOPETROL 19/05/2016 00:00:00 13,483,569.00 18,815,068,970.00
ECOPETROL 20/05/2016 00:00:00 7,949,268.00 11,183,654,805.00
ECOPETROL 23/05/2016 00:00:00 6,067,501.00 8,421,801,855.00
ECOPETROL 24/05/2016 00:00:00 6,913,293.00 9,569,366,995.00
ECOPETROL 25/05/2016 00:00:00 20,129,520.00 28,444,082,805.00
ECOPETROL 26/05/2016 00:00:00 12,281,156.00 17,271,255,385.00
ECOPETROL 27/05/2016 00:00:00 5,724,955.00 7,997,882,640.00
ECOPETROL 31/05/2016 00:00:00 26,018,349.00 35,284,566,690.00
ECOPETROL 01/06/2016 00:00:00 8,610,179.00 11,529,030,780.00
ECOPETROL 02/06/2016 00:00:00 6,206,885.00 8,452,145,555.00
ECOPETROL 03/06/2016 00:00:00 5,252,793.00 7,207,520,425.00
ECOPETROL 07/06/2016 00:00:00 19,940,073.00 28,213,408,250.00
ECOPETROL 08/06/2016 00:00:00 15,776,777.00 22,724,877,955.00
ECOPETROL 09/06/2016 00:00:00 13,242,316.00 19,207,145,300.00
ECOPETROL 10/06/2016 00:00:00 9,505,078.00 13,587,674,490.00
ECOPETROL 13/06/2016 00:00:00 7,256,502.00 10,169,574,115.00
ECOPETROL 14/06/2016 00:00:00 5,627,028.00 7,841,070,250.00
ECOPETROL 15/06/2016 00:00:00 7,755,066.00 10,820,741,920.00
ECOPETROL 16/06/2016 00:00:00 13,523,751.00 18,846,387,225.00
ECOPETROL 17/06/2016 00:00:00 21,714,764.00 30,868,520,410.00
ECOPETROL 20/06/2016 00:00:00 16,429,838.00 23,384,886,070.00
ECOPETROL 21/06/2016 00:00:00 15,360,357.00 21,767,292,665.00
ECOPETROL 22/06/2016 00:00:00 10,880,616.00 15,424,590,020.00
ECOPETROL 23/06/2016 00:00:00 6,224,162.00 8,829,733,745.00
ECOPETROL 24/06/2016 00:00:00 9,959,065.00 13,861,999,190.00
ECOPETROL 27/06/2016 00:00:00 8,155,716.00 11,203,374,115.00
ECOPETROL 28/06/2016 00:00:00 5,122,511.00 7,129,782,475.00
ECOPETROL 29/06/2016 00:00:00 5,073,936.00 7,092,454,180.00
ECOPETROL 30/06/2016 00:00:00 7,869,302.00 10,925,553,435.00
ECOPETROL 01/07/2016 00:00:00 7,047,493.00 9,870,627,920.00
ECOPETROL 05/07/2016 00:00:00 7,415,475.00 10,195,647,060.00
1,350.00 1,375.00 1,348.67 1,340.00
1,360.00 1,385.00 1,343.74 1,295.00
1,380.00 1,405.00 1,382.94 1,360.00
1,425.00 1,445.00 1,414.30 1,360.00
1,430.00 1,440.00 1,431.04 1,420.00
1,435.00 1,470.00 1,453.49 1,425.00
1,415.00 1,445.00 1,426.29 1,415.00
1,445.00 1,450.00 1,440.08 1,425.00
1,460.00 1,485.00 1,467.41 1,450.00
1,440.00 1,480.00 1,465.53 1,440.00
1,415.00 1,455.00 1,431.32 1,405.00
1,370.00 1,415.00 1,375.64 1,355.00
1,370.00 1,370.00 1,345.43 1,330.00
1,395.00 1,445.00 1,404.38 1,375.00
1,390.00 1,440.00 1,411.60 1,380.00
1,395.00 1,415.00 1,401.02 1,375.00
1,405.00 1,405.00 1,387.32 1,365.00
1,400.00 1,430.00 1,412.01 1,380.00
1,420.00 1,435.00 1,408.77 1,395.00
1,405.00 1,420.00 1,411.47 1,400.00
1,445.00 1,450.00 1,439.15 1,410.00
1,465.00 1,465.00 1,451.85 1,430.00
1,405.00 1,470.00 1,445.82 1,405.00
1,415.00 1,415.00 1,395.41 1,370.00
1,400.00 1,425.00 1,406.88 1,395.00
1,395.00 1,400.00 1,388.02 1,380.00
1,385.00 1,400.00 1,384.20 1,370.00
1,410.00 1,425.00 1,413.05 1,395.00
1,395.00 1,425.00 1,406.32 1,395.00
1,395.00 1,405.00 1,397.02 1,385.00
1,340.00 1,405.00 1,356.14 1,340.00
1,360.00 1,375.00 1,339.00 1,320.00
1,375.00 1,380.00 1,361.74 1,335.00
1,370.00 1,385.00 1,372.13 1,355.00
1,420.00 1,425.00 1,414.91 1,375.00
1,450.00 1,450.00 1,440.40 1,425.00
1,450.00 1,465.00 1,450.44 1,430.00
1,410.00 1,445.00 1,429.52 1,410.00
1,400.00 1,410.00 1,401.44 1,385.00
1,395.00 1,410.00 1,393.47 1,385.00
1,395.00 1,410.00 1,395.31 1,380.00
1,395.00 1,410.00 1,393.58 1,380.00
1,415.00 1,430.00 1,421.55 1,400.00
1,420.00 1,435.00 1,423.32 1,415.00
1,425.00 1,425.00 1,417.11 1,405.00
1,410.00 1,435.00 1,417.62 1,410.00
1,410.00 1,425.00 1,418.62 1,410.00
1,400.00 1,405.00 1,391.90 1,360.00
1,370.00 1,385.00 1,373.68 1,365.00
1,385.00 1,400.00 1,391.85 1,385.00
1,395.00 1,405.00 1,397.82 1,390.00
1,395.00 1,395.00 1,388.38 1,380.00
1,405.00 1,405.00 1,400.59 1,385.00
1,370.00 1,395.00 1,374.91 1,370.00
-2.17 -30.00
.74 10.00
1.47 20.00
3.26 45.00
.35 5.00
.35 5.00
-1.39 -20.00
2.12 30.00
1.04 15.00
-1.37 -20.00
-1.74 -25.00
-3.18 -45.00
.00 .00
1.82 25.00
-.36 -5.00
.36 5.00
.72 10.00
-.36 -5.00
1.43 20.00
-1.06 -15.00
2.85 40.00
1.38 20.00
-4.10 -60.00
.71 10.00
-1.06 -15.00
-.36 -5.00
-.72 -10.00
1.81 25.00
-1.06 -15.00
.00 .00
-3.94 -55.00
1.49 20.00
1.10 15.00
-.36 -5.00
3.65 50.00
2.11 30.00
.00 .00
-2.76 -40.00
-.71 -10.00
-.36 -5.00
.00 .00
.00 .00
1.43 20.00
.35 5.00
.35 5.00
-1.05 -15.00
.00 .00
-.71 -10.00
-2.14 -30.00
1.09 15.00
.72 10.00
.00 .00
.72 10.00
-2.49 -35.00
ECOPETROL 06/07/2016 00:00:00 6,077,781.00 8,316,230,545.00
ECOPETROL 07/07/2016 00:00:00 13,660,539.00 18,808,593,235.00
ECOPETROL 08/07/2016 00:00:00 4,773,944.00 6,495,870,480.00
ECOPETROL 11/07/2016 00:00:00 4,082,790.00 5,547,743,570.00
ECOPETROL 12/07/2016 00:00:00 7,717,455.00 10,700,790,595.00
ECOPETROL 13/07/2016 00:00:00 11,460,450.00 15,969,246,660.00
ECOPETROL 14/07/2016 00:00:00 6,039,150.00 8,482,025,430.00
ECOPETROL 15/07/2016 00:00:00 8,102,354.00 11,339,500,390.00
ECOPETROL 18/07/2016 00:00:00 4,539,943.00 6,358,669,465.00
ECOPETROL 19/07/2016 00:00:00 18,459,800.00 25,618,442,090.00
ECOPETROL 21/07/2016 00:00:00 17,095,694.00 23,389,110,535.00
ECOPETROL 22/07/2016 00:00:00 7,035,962.00 9,566,332,190.00
ECOPETROL 25/07/2016 00:00:00 7,636,555.00 10,247,536,880.00
ECOPETROL 26/07/2016 00:00:00 5,957,306.00 8,003,276,890.00
ECOPETROL 27/07/2016 00:00:00 8,865,630.00 11,837,640,440.00
ECOPETROL 28/07/2016 00:00:00 8,852,642.00 11,541,868,700.00
ECOPETROL 29/07/2016 00:00:00 13,310,145.00 17,319,258,655.00
ECOPETROL 01/08/2016 00:00:00 6,125,293.00 7,812,527,110.00
ECOPETROL 02/08/2016 00:00:00 13,981,999.00 17,207,366,025.00
ECOPETROL 03/08/2016 00:00:00 10,703,169.00 13,024,303,805.00
ECOPETROL 04/08/2016 00:00:00 6,519,396.00 8,077,659,765.00
ECOPETROL 05/08/2016 00:00:00 8,921,537.00 10,972,949,780.00
ECOPETROL 08/08/2016 00:00:00 5,309,196.00 6,665,959,365.00
ECOPETROL 09/08/2016 00:00:00 9,718,338.00 12,151,869,905.00
ECOPETROL 10/08/2016 00:00:00 8,455,899.00 10,383,177,620.00
ECOPETROL 11/08/2016 00:00:00 7,835,880.00 9,599,627,865.00
ECOPETROL 12/08/2016 00:00:00 4,744,230.00 5,829,921,320.00
ECOPETROL 16/08/2016 00:00:00 11,703,119.00 14,799,519,565.00
ECOPETROL 17/08/2016 00:00:00 16,521,484.00 21,263,723,055.00
ECOPETROL 18/08/2016 00:00:00 10,671,015.00 14,196,182,615.00
ECOPETROL 19/08/2016 00:00:00 5,618,640.00 7,432,190,255.00
ECOPETROL 22/08/2016 00:00:00 7,908,393.00 10,161,055,675.00
ECOPETROL 23/08/2016 00:00:00 12,024,578.00 15,855,249,630.00
ECOPETROL 24/08/2016 00:00:00 5,361,615.00 7,106,780,085.00
ECOPETROL 25/08/2016 00:00:00 12,513,528.00 16,629,495,420.00
ECOPETROL 26/08/2016 00:00:00 9,836,729.00 13,067,781,680.00
ECOPETROL 29/08/2016 00:00:00 5,529,992.00 7,273,022,470.00
ECOPETROL 30/08/2016 00:00:00 5,537,784.00 7,337,930,910.00
ECOPETROL 31/08/2016 00:00:00 13,726,354.00 18,122,235,985.00
ECOPETROL 01/09/2016 00:00:00 6,752,139.00 8,751,008,955.00
ECOPETROL 02/09/2016 00:00:00 4,491,264.00 5,900,648,975.00
ECOPETROL 05/09/2016 00:00:00 4,149,694.00 5,554,310,890.00
ECOPETROL 06/09/2016 00:00:00 6,959,339.00 9,243,896,660.00
ECOPETROL 07/09/2016 00:00:00 18,939,956.00 25,533,850,805.00
ECOPETROL 08/09/2016 00:00:00 23,290,212.00 32,348,516,570.00
ECOPETROL 09/09/2016 00:00:00 15,852,868.00 21,802,162,390.00
ECOPETROL 12/09/2016 00:00:00 9,200,669.00 12,376,842,365.00
ECOPETROL 13/09/2016 00:00:00 14,775,557.00 19,260,206,060.00
ECOPETROL 14/09/2016 00:00:00 20,195,595.00 26,000,777,330.00
ECOPETROL 15/09/2016 00:00:00 9,966,481.00 12,643,201,060.00
ECOPETROL 16/09/2016 00:00:00 20,991,346.00 25,899,117,535.00
ECOPETROL 19/09/2016 00:00:00 8,537,742.00 10,538,068,285.00
ECOPETROL 20/09/2016 00:00:00 15,067,025.00 18,156,474,190.00
ECOPETROL 21/09/2016 00:00:00 14,521,237.00 17,771,093,780.00
1,370.00 1,380.00 1,368.30 1,355.00
1,355.00 1,405.00 1,376.86 1,350.00
1,350.00 1,370.00 1,360.69 1,350.00
1,370.00 1,370.00 1,358.81 1,350.00
1,390.00 1,395.00 1,386.57 1,375.00
1,395.00 1,405.00 1,393.42 1,380.00
1,410.00 1,410.00 1,404.51 1,395.00
1,400.00 1,415.00 1,399.53 1,385.00
1,410.00 1,410.00 1,400.61 1,385.00
1,390.00 1,410.00 1,387.80 1,385.00
1,365.00 1,390.00 1,368.13 1,360.00
1,360.00 1,370.00 1,359.63 1,350.00
1,335.00 1,355.00 1,341.91 1,335.00
1,340.00 1,350.00 1,343.44 1,330.00
1,325.00 1,355.00 1,335.23 1,325.00
1,295.00 1,325.00 1,303.78 1,290.00
1,300.00 1,315.00 1,301.21 1,285.00
1,250.00 1,300.00 1,275.45 1,245.00
1,205.00 1,265.00 1,230.68 1,205.00
1,235.00 1,235.00 1,216.86 1,200.00
1,240.00 1,245.00 1,239.02 1,225.00
1,230.00 1,240.00 1,229.94 1,225.00
1,260.00 1,260.00 1,255.55 1,245.00
1,240.00 1,260.00 1,250.41 1,240.00
1,225.00 1,245.00 1,227.92 1,215.00
1,230.00 1,230.00 1,225.09 1,215.00
1,220.00 1,235.00 1,228.84 1,220.00
1,275.00 1,280.00 1,264.58 1,230.00
1,320.00 1,320.00 1,287.03 1,265.00
1,330.00 1,335.00 1,330.35 1,320.00
1,320.00 1,330.00 1,322.77 1,315.00
1,290.00 1,320.00 1,284.84 1,265.00
1,330.00 1,330.00 1,318.57 1,285.00
1,325.00 1,335.00 1,325.49 1,315.00
1,325.00 1,340.00 1,328.92 1,315.00
1,320.00 1,340.00 1,328.47 1,315.00
1,320.00 1,320.00 1,315.20 1,305.00
1,325.00 1,335.00 1,325.07 1,315.00
1,320.00 1,325.00 1,320.25 1,315.00
1,295.00 1,315.00 1,296.04 1,285.00
1,320.00 1,320.00 1,313.81 1,300.00
1,345.00 1,350.00 1,338.49 1,320.00
1,340.00 1,340.00 1,328.27 1,320.00
1,365.00 1,370.00 1,348.15 1,325.00
1,400.00 1,400.00 1,388.93 1,370.00
1,360.00 1,390.00 1,375.28 1,360.00
1,335.00 1,360.00 1,345.21 1,335.00
1,300.00 1,330.00 1,303.52 1,285.00
1,275.00 1,310.00 1,287.45 1,275.00
1,265.00 1,285.00 1,268.57 1,255.00
1,230.00 1,255.00 1,233.80 1,230.00
1,220.00 1,255.00 1,234.29 1,220.00
1,205.00 1,220.00 1,205.05 1,185.00
1,235.00 1,235.00 1,223.80 1,210.00
 .00 .00
-1.09 -15.00
-.37 -5.00
1.48 20.00
1.46 20.00
.36 5.00
1.08 15.00
-.71 -10.00
.71 10.00
-1.42 -20.00
-1.80 -25.00
-.37 -5.00
-1.84 -25.00
.37 5.00
-1.12 -15.00
-2.26 -30.00
.39 5.00
-3.85 -50.00
-3.60 -45.00
2.49 30.00
.40 5.00
-.81 -10.00
2.44 30.00
-1.59 -20.00
-1.21 -15.00
.41 5.00
-.81 -10.00
4.51 55.00
3.53 45.00
.76 10.00
-.75 -10.00
-2.27 -30.00
3.10 40.00
-.38 -5.00
.00 .00
-.38 -5.00
.00 .00
.38 5.00
-.38 -5.00
-1.89 -25.00
1.93 25.00
1.89 25.00
-.37 -5.00
1.87 25.00
2.56 35.00
-2.86 -40.00
-1.84 -25.00
-2.62 -35.00
-1.92 -25.00
-.78 -10.00
-2.77 -35.00
-.81 -10.00
-1.23 -15.00
2.49 30.00
ECOPETROL 22/09/2016 00:00:00 8,604,531.00 10,742,805,330.00
ECOPETROL 23/09/2016 00:00:00 16,361,052.00 20,097,277,840.00
ECOPETROL 26/09/2016 00:00:00 7,722,750.00 9,355,927,830.00
ECOPETROL 27/09/2016 00:00:00 15,041,515.00 17,669,933,605.00
ECOPETROL 28/09/2016 00:00:00 15,188,472.00 18,301,073,815.00
ECOPETROL 29/09/2016 00:00:00 16,492,066.00 20,590,195,095.00
ECOPETROL 30/09/2016 00:00:00 14,947,772.00 18,812,914,070.00
ECOPETROL 03/10/2016 00:00:00 13,392,357.00 16,724,210,785.00
ECOPETROL 04/10/2016 00:00:00 10,834,400.00 13,839,319,930.00
ECOPETROL 05/10/2016 00:00:00 18,156,773.00 23,608,394,550.00
ECOPETROL 06/10/2016 00:00:00 20,682,869.00 27,360,672,170.00
ECOPETROL 07/10/2016 00:00:00 8,840,775.00 11,665,143,475.00
ECOPETROL 10/10/2016 00:00:00 8,087,249.00 10,842,243,285.00
ECOPETROL 11/10/2016 00:00:00 13,890,889.00 18,496,058,850.00
ECOPETROL 12/10/2016 00:00:00 6,663,398.00 8,743,591,490.00
ECOPETROL 13/10/2016 00:00:00 6,639,393.00 8,733,706,985.00
ECOPETROL 14/10/2016 00:00:00 5,645,553.00 7,439,474,175.00
ECOPETROL 18/10/2016 00:00:00 9,053,575.00 12,016,594,475.00
ECOPETROL 19/10/2016 00:00:00 18,027,001.00 24,726,773,400.00
ECOPETROL 20/10/2016 00:00:00 10,736,148.00 14,514,511,330.00
ECOPETROL 21/10/2016 00:00:00 3,028,363.00 4,075,374,725.00
ECOPETROL 24/10/2016 00:00:00 9,734,124.00 13,016,508,780.00
ECOPETROL 25/10/2016 00:00:00 3,607,885.00 4,832,954,235.00
ECOPETROL 26/10/2016 00:00:00 15,833,976.00 21,024,280,520.00
ECOPETROL 27/10/2016 00:00:00 9,850,192.00 13,190,901,570.00
ECOPETROL 28/10/2016 00:00:00 8,157,692.00 10,809,268,645.00
ECOPETROL 31/10/2016 00:00:00 8,577,900.00 11,206,119,630.00
ECOPETROL 01/11/2016 00:00:00 7,643,860.00 10,138,713,690.00
ECOPETROL 02/11/2016 00:00:00 12,591,526.00 16,585,569,870.00
ECOPETROL 03/11/2016 00:00:00 14,872,967.00 19,450,318,990.00
ECOPETROL 04/11/2016 00:00:00 17,961,858.00 23,286,867,005.00
ECOPETROL 08/11/2016 00:00:00 5,165,744.00 6,748,523,855.00
ECOPETROL 09/11/2016 00:00:00 7,630,838.00 10,047,381,355.00
ECOPETROL 10/11/2016 00:00:00 18,656,840.00 24,301,962,425.00
ECOPETROL 11/11/2016 00:00:00 14,787,764.00 18,557,162,825.00
ECOPETROL 15/11/2016 00:00:00 11,375,592.00 14,694,175,900.00
ECOPETROL 16/11/2016 00:00:00 6,880,573.00 8,823,733,185.00
ECOPETROL 17/11/2016 00:00:00 8,867,645.00 11,490,323,925.00
ECOPETROL 18/11/2016 00:00:00 5,265,385.00 6,747,291,670.00
ECOPETROL 21/11/2016 00:00:00 8,446,754.00 11,043,076,495.00
ECOPETROL 22/11/2016 00:00:00 9,738,669.00 12,738,488,815.00
ECOPETROL 23/11/2016 00:00:00 2,808,026.00 3,672,180,810.00
ECOPETROL 24/11/2016 00:00:00 876,322.00 1,142,406,195.00
ECOPETROL 25/11/2016 00:00:00 5,060,184.00 6,563,327,045.00
ECOPETROL 28/11/2016 00:00:00 6,409,321.00 8,271,173,150.00
ECOPETROL 29/11/2016 00:00:00 9,470,046.00 11,841,200,845.00
ECOPETROL 30/11/2016 00:00:00 29,076,862.00 38,027,440,935.00
ECOPETROL 01/12/2016 00:00:00 16,409,961.00 22,165,858,275.00
ECOPETROL 02/12/2016 00:00:00 5,608,226.00 7,436,752,150.00
ECOPETROL 05/12/2016 00:00:00 4,941,022.00 6,550,897,965.00
ECOPETROL 06/12/2016 00:00:00 11,906,490.00 15,613,900,420.00
ECOPETROL 07/12/2016 00:00:00 6,999,927.00 9,155,765,785.00
ECOPETROL 09/12/2016 00:00:00 3,897,613.00 5,118,650,595.00
ECOPETROL 12/12/2016 00:00:00 13,877,428.00 18,698,003,560.00
1,245.00 1,255.00 1,248.51 1,240.00
1,215.00 1,245.00 1,228.36 1,205.00
1,205.00 1,225.00 1,211.48 1,205.00
1,170.00 1,205.00 1,174.74 1,160.00
1,230.00 1,235.00 1,204.93 1,165.00
1,245.00 1,265.00 1,248.49 1,230.00
1,250.00 1,270.00 1,258.58 1,245.00
1,265.00 1,275.00 1,248.79 1,200.00
1,275.00 1,290.00 1,277.35 1,270.00
1,310.00 1,310.00 1,300.25 1,280.00
1,325.00 1,330.00 1,322.87 1,310.00
1,315.00 1,325.00 1,319.47 1,315.00
1,340.00 1,345.00 1,340.66 1,315.00
1,325.00 1,345.00 1,331.52 1,320.00
1,315.00 1,330.00 1,312.18 1,300.00
1,325.00 1,325.00 1,315.44 1,300.00
1,315.00 1,330.00 1,317.76 1,310.00
1,345.00 1,345.00 1,327.28 1,300.00
1,370.00 1,385.00 1,371.65 1,350.00
1,340.00 1,365.00 1,351.93 1,340.00
1,345.00 1,350.00 1,345.74 1,340.00
1,340.00 1,355.00 1,337.20 1,325.00
1,330.00 1,350.00 1,339.55 1,330.00
1,335.00 1,340.00 1,327.80 1,315.00
1,340.00 1,345.00 1,339.15 1,335.00
1,315.00 1,340.00 1,325.04 1,315.00
1,310.00 1,315.00 1,306.39 1,300.00
1,330.00 1,335.00 1,326.39 1,315.00
1,310.00 1,330.00 1,317.20 1,310.00
1,300.00 1,325.00 1,307.76 1,295.00
1,300.00 1,305.00 1,296.46 1,285.00
1,310.00 1,315.00 1,306.40 1,300.00
1,325.00 1,325.00 1,316.68 1,300.00
1,280.00 1,330.00 1,302.58 1,280.00
1,270.00 1,275.00 1,254.90 1,230.00
1,295.00 1,310.00 1,291.73 1,270.00
1,275.00 1,295.00 1,282.41 1,270.00
1,280.00 1,305.00 1,295.76 1,280.00
1,280.00 1,295.00 1,281.44 1,275.00
1,315.00 1,315.00 1,307.38 1,295.00
1,315.00 1,325.00 1,308.03 1,290.00
1,300.00 1,315.00 1,307.74 1,300.00
1,300.00 1,305.00 1,303.64 1,300.00
1,290.00 1,300.00 1,297.05 1,285.00
1,285.00 1,305.00 1,290.49 1,285.00
1,240.00 1,275.00 1,250.38 1,240.00
1,320.00 1,325.00 1,307.82 1,280.00
1,325.00 1,370.00 1,350.76 1,325.00
1,320.00 1,335.00 1,326.04 1,320.00
1,315.00 1,345.00 1,325.82 1,315.00
1,315.00 1,320.00 1,311.38 1,305.00
1,305.00 1,315.00 1,307.98 1,305.00
1,320.00 1,320.00 1,313.28 1,300.00
1,345.00 1,355.00 1,347.37 1,320.00
 .81 10.00
-2.41 -30.00
-.82 -10.00
-2.90 -35.00
5.13 60.00
1.22 15.00
.40 5.00
1.20 15.00
.79 10.00
2.75 35.00
1.15 15.00
-.75 -10.00
1.90 25.00
-1.12 -15.00
-.75 -10.00
.76 10.00
-.75 -10.00
2.28 30.00
1.86 25.00
-2.19 -30.00
.37 5.00
-.37 -5.00
-.75 -10.00
.38 5.00
.37 5.00
-1.87 -25.00
-.38 -5.00
1.53 20.00
-1.50 -20.00
-.76 -10.00
.00 .00
.77 10.00
1.15 15.00
-3.40 -45.00
-.78 -10.00
1.97 25.00
-1.54 -20.00
.39 5.00
.00 .00
2.73 35.00
.00 .00
-1.14 -15.00
.00 .00
-.77 -10.00
-.39 -5.00
-3.50 -45.00
6.45 80.00
.38 5.00
-.38 -5.00
-.38 -5.00
.00 .00
-.76 -10.00
1.15 15.00
1.89 25.00
ECOPETROL 13/12/2016 00:00:00 14,539,716.00 19,633,329,470.00
ECOPETROL 14/12/2016 00:00:00 14,980,472.00 20,118,025,755.00
ECOPETROL 15/12/2016 00:00:00 10,190,683.00 13,605,925,160.00
ECOPETROL 16/12/2016 00:00:00 22,117,156.00 30,247,719,400.00
ECOPETROL 19/12/2016 00:00:00 10,852,892.00 15,008,002,050.00
ECOPETROL 20/12/2016 00:00:00 8,196,426.00 11,393,104,500.00
ECOPETROL 21/12/2016 00:00:00 6,050,319.00 8,377,577,595.00
ECOPETROL 22/12/2016 00:00:00 5,378,113.00 7,368,245,700.00
ECOPETROL 23/12/2016 00:00:00 6,284,310.00 8,430,776,795.00
ECOPETROL 26/12/2016 00:00:00 834,312.00 1,125,851,940.00
ECOPETROL 27/12/2016 00:00:00 3,047,440.00 4,160,864,465.00
ECOPETROL 28/12/2016 00:00:00 3,569,257.00 4,918,227,570.00
ECOPETROL 29/12/2016 00:00:00 2,905,127.00 3,995,107,330.00
1,350.00 1,360.00 1,350.32 1,340.00
1,340.00 1,350.00 1,342.95 1,340.00
1,350.00 1,350.00 1,335.13 1,330.00
1,380.00 1,380.00 1,367.61 1,350.00
1,385.00 1,390.00 1,382.86 1,370.00
1,385.00 1,400.00 1,390.01 1,380.00
1,380.00 1,395.00 1,384.65 1,380.00
1,355.00 1,390.00 1,370.04 1,355.00
1,335.00 1,355.00 1,341.56 1,330.00
1,355.00 1,355.00 1,349.44 1,340.00
1,365.00 1,375.00 1,365.36 1,355.00
1,380.00 1,385.00 1,377.94 1,365.00
1,380.00 1,385.00 1,375.19 1,365.00
 .37 5.00
-.74 -10.00
.75 10.00
2.22 30.00
.36 5.00
.00 .00
-.36 -5.00
-1.81 -25.00
-1.48 -20.00
1.50 20.00
.74 10.00
1.10 15.00
.00 .00
 Desviación
No días Rendimiento Varianza
fecha Precio Cierre Esándar
28/12/2012 00:00:00 5,460.00
02/01/2013 00:00:00 5,450.00 1 -0.183% 0.000018% 0.0004
03/01/2013 00:00:00 5,490.00 2 0.731% 0.007610% 0.0087
04/01/2013 00:00:00 5,520.00 3 0.545% 0.004706% 0.0069
08/01/2013 00:00:00 5,430.00 4 -1.644% 0.022584% 0.0150
09/01/2013 00:00:00 5,450.00 5 0.368% 0.002588% 0.0051
10/01/2013 00:00:00 5,460.00 6 0.183% 0.001052% 0.0032
11/01/2013 00:00:00 5,450.00 7 -0.183% 0.000018% 0.0004
14/01/2013 00:00:00 5,460.00 8 0.183% 0.001052% 0.0032
15/01/2013 00:00:00 5,440.00 9 -0.367% 0.000510% 0.0023
16/01/2013 00:00:00 5,450.00 10 0.184% 0.001054% 0.0032
17/01/2013 00:00:00 5,440.00 11 -0.184% 0.000018% 0.0004
18/01/2013 00:00:00 5,490.00 12 0.915% 0.011151% 0.0106
21/01/2013 00:00:00 5,500.00 13 0.182% 0.001044% 0.0032
22/01/2013 00:00:00 5,480.00 14 -0.364% 0.000498% 0.0022
23/01/2013 00:00:00 5,560.00 15 1.449% 0.025293% 0.0159
24/01/2013 00:00:00 5,590.00 16 0.538% 0.004613% 0.0068
25/01/2013 00:00:00 5,600.00 17 0.179% 0.001023% 0.0032
28/01/2013 00:00:00 5,600.00 18 0.000% 0.000199% 0.0014
29/01/2013 00:00:00 5,640.00 19 0.712% 0.007273% 0.0085
30/01/2013 00:00:00 5,620.00 20 -0.355% 0.000459% 0.0021
31/01/2013 00:00:00 5,650.00 21 0.532% 0.004535% 0.0067
01/02/2013 00:00:00 5,650.00 22 0.000% 0.000199% 0.0014
04/02/2013 00:00:00 5,700.00 23 0.881% 0.010447% 0.0102
05/02/2013 00:00:00 5,710.00 24 0.175% 0.001001% 0.0032
06/02/2013 00:00:00 5,600.00 25 -1.945% 0.032551% 0.0180
07/02/2013 00:00:00 5,510.00 26 -1.620% 0.021878% 0.0148
08/02/2013 00:00:00 5,500.00 27 -0.182% 0.000016% 0.0004
11/02/2013 00:00:00 5,440.00 28 -1.097% 0.009136% 0.0096
12/02/2013 00:00:00 5,420.00 29 -0.368% 0.000516% 0.0023
13/02/2013 00:00:00 5,430.00 30 0.184% 0.001059% 0.0033
14/02/2013 00:00:00 5,450.00 31 0.368% 0.002588% 0.0051
15/02/2013 00:00:00 5,410.00 32 -0.737% 0.003547% 0.0060
18/02/2013 00:00:00 5,410.00 33 0.000% 0.000199% 0.0014
19/02/2013 00:00:00 5,220.00 34 -3.575% 0.117931% 0.0343
20/02/2013 00:00:00 5,190.00 35 -0.576% 0.001895% 0.0044
21/02/2013 00:00:00 5,230.00 36 0.768% 0.008260% 0.0091
22/02/2013 00:00:00 5,240.00 37 0.191% 0.001103% 0.0033
25/02/2013 00:00:00 5,270.00 38 0.571% 0.005069% 0.0071
26/02/2013 00:00:00 5,220.00 39 -0.953% 0.006597% 0.0081
27/02/2013 00:00:00 5,230.00 40 0.191% 0.001105% 0.0033
28/02/2013 00:00:00 5,210.00 41 -0.383% 0.000586% 0.0024
01/03/2013 00:00:00 5,200.00 42 -0.192% 0.000026% 0.0005
04/03/2013 00:00:00 5,150.00 43 -0.966% 0.006808% 0.0083
05/03/2013 00:00:00 5,120.00 44 -0.584% 0.001964% 0.0044
06/03/2013 00:00:00 5,090.00 45 -0.588% 0.001994% 0.0045
07/03/2013 00:00:00 5,060.00 46 -0.591% 0.002026% 0.0045
08/03/2013 00:00:00 5,140.00 47 1.569% 0.029232% 0.0171
11/03/2013 00:00:00 5,140.00 48 0.000% 0.000199% 0.0014
12/03/2013 00:00:00 5,110.00 49 -0.585% 0.001974% 0.0044
13/03/2013 00:00:00 5,100.00 50 -0.196% 0.000030% 0.0005
14/03/2013 00:00:00 5,100.00 51 0.000% 0.000199% 0.0014
15/03/2013 00:00:00 5,100.00 52 0.000% 0.000199% 0.0014
18/03/2013 00:00:00 4,960.00 53 -2.783% 0.069824% 0.0264
19/03/2013 00:00:00 4,895.00 54 -1.319% 0.013879% 0.0118
20/03/2013 00:00:00 4,900.00 55 0.102% 0.000591% 0.0024
21/03/2013 00:00:00 4,955.00 56 1.116% 0.015807% 0.0126
22/03/2013 00:00:00 5,030.00 57 1.502% 0.027006% 0.0164
26/03/2013 00:00:00 5,070.00 58 0.792% 0.008708% 0.0093
27/03/2013 00:00:00 5,050.00 59 -0.395% 0.000646% 0.0025
01/04/2013 00:00:00 4,980.00 60 -1.396% 0.015745% 0.0125
02/04/2013 00:00:00 4,975.00 61 -0.100% 0.000016% 0.0004
03/04/2013 00:00:00 4,900.00 62 -1.519% 0.018988% 0.0138
04/04/2013 00:00:00 4,935.00 63 0.712% 0.007273% 0.0085
05/04/2013 00:00:00 5,020.00 64 1.708% 0.034180% 0.0185
08/04/2013 00:00:00 4,935.00 65 -1.708% 0.024544% 0.0157
09/04/2013 00:00:00 4,620.00 66 -6.596% 0.416636% 0.0645
10/04/2013 00:00:00 4,525.00 67 -2.078% 0.037506% 0.0194
11/04/2013 00:00:00 4,550.00 68 0.551% 0.004789% 0.0069
12/04/2013 00:00:00 4,450.00 69 -2.222% 0.043316% 0.0208
15/04/2013 00:00:00 4,225.00 70 -5.188% 0.254765% 0.0505
16/04/2013 00:00:00 4,395.00 71 3.945% 0.166945% 0.0409
17/04/2013 00:00:00 4,330.00 72 -1.490% 0.018196% 0.0135
18/04/2013 00:00:00 4,310.00 73 -0.463% 0.001036% 0.0032
19/04/2013 00:00:00 4,345.00 74 0.809% 0.009022% 0.0095
22/04/2013 00:00:00 4,360.00 75 0.345% 0.002359% 0.0049
23/04/2013 00:00:00 4,375.00 76 0.343% 0.002347% 0.0048
24/04/2013 00:00:00 4,410.00 77 0.797% 0.008796% 0.0094
25/04/2013 00:00:00 4,405.00 78 -0.113% 0.000008% 0.0003
26/04/2013 00:00:00 4,335.00 79 -1.602% 0.021339% 0.0146
29/04/2013 00:00:00 4,340.00 80 0.115% 0.000657% 0.0026
30/04/2013 00:00:00 4,390.00 81 1.145% 0.016552% 0.0129
02/05/2013 00:00:00 4,290.00 82 -2.304% 0.046794% 0.0216
03/05/2013 00:00:00 4,320.00 83 0.697% 0.007021% 0.0084
06/05/2013 00:00:00 4,180.00 84 -3.294% 0.099436% 0.0315
07/05/2013 00:00:00 4,200.00 85 0.477% 0.003824% 0.0062
08/05/2013 00:00:00 4,200.00 86 0.000% 0.000199% 0.0014
09/05/2013 00:00:00 4,180.00 87 -0.477% 0.001131% 0.0034
10/05/2013 00:00:00 4,135.00 88 -1.082% 0.008861% 0.0094
14/05/2013 00:00:00 4,125.00 89 -0.242% 0.000102% 0.0010
15/05/2013 00:00:00 4,140.00 90 0.363% 0.002541% 0.0050
16/05/2013 00:00:00 4,125.00 91 -0.363% 0.000492% 0.0022
17/05/2013 00:00:00 4,075.00 92 -1.220% 0.011631% 0.0108
20/05/2013 00:00:00 3,995.00 93 -1.983% 0.033917% 0.0184
21/05/2013 00:00:00 4,000.00 94 0.125% 0.000708% 0.0027
22/05/2013 00:00:00 4,015.00 95 0.374% 0.002656% 0.0052
23/05/2013 00:00:00 4,135.00 96 2.945% 0.095238% 0.0309
24/05/2013 00:00:00 4,155.00 97 0.483% 0.003888% 0.0062
27/05/2013 00:00:00 4,170.00 98 0.360% 0.002514% 0.0050
28/05/2013 00:00:00 4,190.00 99 0.478% 0.003838% 0.0062
29/05/2013 00:00:00 4,195.00 100 0.119% 0.000678% 0.0026
30/05/2013 00:00:00 4,205.00 101 0.238% 0.001438% 0.0038
31/05/2013 00:00:00 4,080.00 102 -3.018% 0.082752% 0.0288
04/06/2013 00:00:00 4,120.00 103 0.976% 0.012470% 0.0112
05/06/2013 00:00:00 4,110.00 104 -0.243% 0.000104% 0.0010
06/06/2013 00:00:00 4,085.00 105 -0.610% 0.002200% 0.0047
07/06/2013 00:00:00 4,135.00 106 1.217% 0.018431% 0.0136
11/06/2013 00:00:00 4,060.00 107 -1.830% 0.028540% 0.0169
12/06/2013 00:00:00 3,955.00 108 -2.620% 0.061463% 0.0248
13/06/2013 00:00:00 3,975.00 109 0.504% 0.004166% 0.0065
14/06/2013 00:00:00 4,000.00 110 0.627% 0.005899% 0.0077
17/06/2013 00:00:00 4,085.00 111 2.103% 0.050346% 0.0224
18/06/2013 00:00:00 4,180.00 112 2.299% 0.059537% 0.0244
19/06/2013 00:00:00 4,120.00 113 -1.446% 0.017024% 0.0130
20/06/2013 00:00:00 3,960.00 114 -3.961% 0.145913% 0.0382
21/06/2013 00:00:00 3,975.00 115 0.378% 0.002695% 0.0052
24/06/2013 00:00:00 3,850.00 116 -3.195% 0.093275% 0.0305
25/06/2013 00:00:00 3,850.00 117 0.000% 0.000199% 0.0014
26/06/2013 00:00:00 3,885.00 118 0.905% 0.010942% 0.0105
27/06/2013 00:00:00 3,900.00 119 0.385% 0.002771% 0.0053
28/06/2013 00:00:00 4,080.00 120 4.512% 0.216514% 0.0465
02/07/2013 00:00:00 4,080.00 121 0.000% 0.000199% 0.0014
03/07/2013 00:00:00 4,045.00 122 -0.862% 0.005191% 0.0072
04/07/2013 00:00:00 4,100.00 123 1.351% 0.022249% 0.0149
05/07/2013 00:00:00 4,035.00 124 -1.598% 0.021229% 0.0146
08/07/2013 00:00:00 4,010.00 125 -0.622% 0.002308% 0.0048
09/07/2013 00:00:00 3,955.00 126 -1.381% 0.015376% 0.0124
10/07/2013 00:00:00 3,875.00 127 -2.043% 0.036192% 0.0190
11/07/2013 00:00:00 4,050.00 128 4.417% 0.207770% 0.0456
12/07/2013 00:00:00 4,060.00 129 0.247% 0.001503% 0.0039
15/07/2013 00:00:00 4,140.00 130 1.951% 0.043779% 0.0209
16/07/2013 00:00:00 4,160.00 131 0.482% 0.003881% 0.0062
17/07/2013 00:00:00 4,235.00 132 1.787% 0.037168% 0.0193
18/07/2013 00:00:00 4,295.00 133 1.407% 0.023960% 0.0155
19/07/2013 00:00:00 4,330.00 134 0.812% 0.009076% 0.0095
22/07/2013 00:00:00 4,320.00 135 -0.231% 0.000081% 0.0009
23/07/2013 00:00:00 4,390.00 136 1.607% 0.030571% 0.0175
24/07/2013 00:00:00 4,385.00 137 -0.114% 0.000007% 0.0003
25/07/2013 00:00:00 4,340.00 138 -1.032% 0.007929% 0.0089
26/07/2013 00:00:00 4,325.00 139 -0.346% 0.000421% 0.0021
29/07/2013 00:00:00 4,300.00 140 -0.580% 0.001924% 0.0044
30/07/2013 00:00:00 4,305.00 141 0.116% 0.000662% 0.0026
31/07/2013 00:00:00 4,335.00 142 0.694% 0.006981% 0.0084
01/08/2013 00:00:00 4,350.00 143 0.345% 0.002367% 0.0049
02/08/2013 00:00:00 4,330.00 144 -0.461% 0.001023% 0.0032
05/08/2013 00:00:00 4,345.00 145 0.346% 0.002371% 0.0049
06/08/2013 00:00:00 4,455.00 146 2.500% 0.069759% 0.0264
08/08/2013 00:00:00 4,320.00 147 -3.077% 0.086207% 0.0294
09/08/2013 00:00:00 4,340.00 148 0.462% 0.003636% 0.0060
12/08/2013 00:00:00 4,335.00 149 -0.115% 0.000007% 0.0003
13/08/2013 00:00:00 4,340.00 150 0.115% 0.000657% 0.0026
14/08/2013 00:00:00 4,355.00 151 0.345% 0.002363% 0.0049
15/08/2013 00:00:00 4,345.00 152 -0.230% 0.000079% 0.0009
16/08/2013 00:00:00 4,370.00 153 0.574% 0.005109% 0.0071
20/08/2013 00:00:00 4,390.00 154 0.457% 0.003572% 0.0060
21/08/2013 00:00:00 4,360.00 155 -0.686% 0.002966% 0.0054
22/08/2013 00:00:00 4,360.00 156 0.000% 0.000199% 0.0014
23/08/2013 00:00:00 4,350.00 157 -0.230% 0.000078% 0.0009
26/08/2013 00:00:00 4,355.00 158 0.115% 0.000655% 0.0026
27/08/2013 00:00:00 4,370.00 159 0.344% 0.002351% 0.0048
28/08/2013 00:00:00 4,465.00 160 2.151% 0.052518% 0.0229
29/08/2013 00:00:00 4,385.00 161 -1.808% 0.027785% 0.0167
30/08/2013 00:00:00 4,335.00 162 -1.147% 0.010115% 0.0101
02/09/2013 00:00:00 4,355.00 163 0.460% 0.003616% 0.0060
03/09/2013 00:00:00 4,350.00 164 -0.115% 0.000007% 0.0003
04/09/2013 00:00:00 4,395.00 165 1.029% 0.013694% 0.0117
05/09/2013 00:00:00 4,415.00 166 0.454% 0.003541% 0.0060
06/09/2013 00:00:00 4,390.00 167 -0.568% 0.001822% 0.0043
09/09/2013 00:00:00 4,425.00 168 0.794% 0.008745% 0.0094
10/09/2013 00:00:00 4,495.00 169 1.570% 0.029262% 0.0171
11/09/2013 00:00:00 4,495.00 170 0.000% 0.000199% 0.0014
12/09/2013 00:00:00 4,490.00 171 -0.111% 0.000009% 0.0003
13/09/2013 00:00:00 4,450.00 172 -0.895% 0.005682% 0.0075
16/09/2013 00:00:00 4,435.00 173 -0.338% 0.000386% 0.0020
17/09/2013 00:00:00 4,445.00 174 0.225% 0.001342% 0.0037
18/09/2013 00:00:00 4,490.00 175 1.007% 0.013187% 0.0115
19/09/2013 00:00:00 4,425.00 176 -1.458% 0.017350% 0.0132
20/09/2013 00:00:00 4,440.00 177 0.338% 0.002299% 0.0048
23/09/2013 00:00:00 4,465.00 178 0.561% 0.004936% 0.0070
24/09/2013 00:00:00 4,460.00 179 -0.112% 0.000008% 0.0003
25/09/2013 00:00:00 4,445.00 180 -0.337% 0.000383% 0.0020
26/09/2013 00:00:00 4,435.00 181 -0.225% 0.000071% 0.0008
27/09/2013 00:00:00 4,425.00 182 -0.226% 0.000072% 0.0008
30/09/2013 00:00:00 4,380.00 183 -1.022% 0.007763% 0.0088
01/10/2013 00:00:00 4,375.00 184 -0.114% 0.000007% 0.0003
02/10/2013 00:00:00 4,340.00 185 -0.803% 0.004384% 0.0066
03/10/2013 00:00:00 4,335.00 186 -0.115% 0.000007% 0.0003
04/10/2013 00:00:00 4,325.00 187 -0.231% 0.000081% 0.0009
07/10/2013 00:00:00 4,340.00 188 0.346% 0.002374% 0.0049
08/10/2013 00:00:00 4,355.00 189 0.345% 0.002363% 0.0049
09/10/2013 00:00:00 4,320.00 190 -0.807% 0.004434% 0.0067
10/10/2013 00:00:00 4,360.00 191 0.922% 0.011294% 0.0106
11/10/2013 00:00:00 4,385.00 192 0.572% 0.005081% 0.0071
15/10/2013 00:00:00 4,460.00 193 1.696% 0.033745% 0.0184
16/10/2013 00:00:00 4,515.00 194 1.226% 0.018679% 0.0137
17/10/2013 00:00:00 4,515.00 195 0.000% 0.000199% 0.0014
18/10/2013 00:00:00 4,570.00 196 1.211% 0.018275% 0.0135
21/10/2013 00:00:00 4,565.00 197 -0.109% 0.000010% 0.0003
22/10/2013 00:00:00 4,535.00 198 -0.659% 0.002686% 0.0052
23/10/2013 00:00:00 4,540.00 199 0.110% 0.000631% 0.0025
24/10/2013 00:00:00 4,590.00 200 1.095% 0.015286% 0.0124
25/10/2013 00:00:00 4,590.00 201 0.000% 0.000199% 0.0014
28/10/2013 00:00:00 4,555.00 202 -0.765% 0.003899% 0.0062
29/10/2013 00:00:00 4,555.00 203 0.000% 0.000199% 0.0014
30/10/2013 00:00:00 4,470.00 204 -1.884% 0.030368% 0.0174
31/10/2013 00:00:00 4,500.00 205 0.669% 0.006560% 0.0081
01/11/2013 00:00:00 4,470.00 206 -0.669% 0.002786% 0.0053
05/11/2013 00:00:00 4,410.00 207 -1.351% 0.014648% 0.0121
06/11/2013 00:00:00 4,490.00 208 1.798% 0.037592% 0.0194
07/11/2013 00:00:00 4,415.00 209 -1.684% 0.023822% 0.0154
08/11/2013 00:00:00 4,235.00 210 -4.162% 0.161716% 0.0402
12/11/2013 00:00:00 4,030.00 211 -4.962% 0.232385% 0.0482
13/11/2013 00:00:00 4,175.00 212 3.535% 0.135120% 0.0368
14/11/2013 00:00:00 4,150.00 213 -0.601% 0.002112% 0.0046
15/11/2013 00:00:00 4,110.00 214 -0.969% 0.006847% 0.0083
18/11/2013 00:00:00 4,070.00 215 -0.978% 0.007005% 0.0084
19/11/2013 00:00:00 4,050.00 216 -0.493% 0.001236% 0.0035
20/11/2013 00:00:00 4,055.00 217 0.123% 0.000699% 0.0026
21/11/2013 00:00:00 4,035.00 218 -0.494% 0.001249% 0.0035
22/11/2013 00:00:00 4,045.00 219 0.248% 0.001510% 0.0039
25/11/2013 00:00:00 3,980.00 220 -1.620% 0.021872% 0.0148
26/11/2013 00:00:00 3,925.00 221 -1.392% 0.015637% 0.0125
27/11/2013 00:00:00 3,905.00 222 -0.511% 0.001367% 0.0037
28/11/2013 00:00:00 3,935.00 223 0.765% 0.008215% 0.0091
29/11/2013 00:00:00 3,935.00 224 0.000% 0.000199% 0.0014
02/12/2013 00:00:00 4,035.00 225 2.510% 0.070257% 0.0265
03/12/2013 00:00:00 4,025.00 226 -0.248% 0.000115% 0.0011
04/12/2013 00:00:00 3,975.00 227 -1.250% 0.012298% 0.0111
05/12/2013 00:00:00 4,030.00 228 1.374% 0.022959% 0.0152
06/12/2013 00:00:00 4,100.00 229 1.722% 0.034712% 0.0186
09/12/2013 00:00:00 4,160.00 230 1.453% 0.025404% 0.0159
10/12/2013 00:00:00 4,135.00 231 -0.603% 0.002132% 0.0046
11/12/2013 00:00:00 4,155.00 232 0.483% 0.003888% 0.0062
12/12/2013 00:00:00 4,145.00 233 -0.241% 0.000100% 0.0010
13/12/2013 00:00:00 4,130.00 234 -0.363% 0.000491% 0.0022
16/12/2013 00:00:00 3,865.00 235 -6.632% 0.421267% 0.0649
17/12/2013 00:00:00 3,875.00 236 0.258% 0.001596% 0.0040
18/12/2013 00:00:00 3,705.00 237 -4.486% 0.188806% 0.0435
19/12/2013 00:00:00 3,695.00 238 -0.270% 0.000167% 0.0013
20/12/2013 00:00:00 3,790.00 239 2.539% 0.071803% 0.0268
23/12/2013 00:00:00 3,735.00 240 -1.462% 0.017444% 0.0132
24/12/2013 00:00:00 3,800.00 241 1.725% 0.034834% 0.0187
26/12/2013 00:00:00 3,735.00 242 -1.725% 0.025099% 0.0158
27/12/2013 00:00:00 3,740.00 243 0.134% 0.000755% 0.0027
30/12/2013 00:00:00 3,700.00 244 -1.075% 0.008728% 0.0093
02/01/2014 00:00:00 3,700.00 245 0.000% 0.000199% 0.0014
03/01/2014 00:00:00 3,650.00 246 -1.361% 0.014872% 0.0122
07/01/2014 00:00:00 3,550.00 247 -2.778% 0.069532% 0.0264
08/01/2014 00:00:00 3,465.00 248 -2.423% 0.052095% 0.0228
09/01/2014 00:00:00 3,445.00 249 -0.579% 0.001917% 0.0044
10/01/2014 00:00:00 3,415.00 250 -0.875% 0.005381% 0.0073
13/01/2014 00:00:00 3,415.00 251 0.000% 0.000199% 0.0014
14/01/2014 00:00:00 3,425.00 252 0.292% 0.001879% 0.0043
15/01/2014 00:00:00 3,485.00 253 1.737% 0.035258% 0.0188
16/01/2014 00:00:00 3,440.00 254 -1.300% 0.013423% 0.0116
17/01/2014 00:00:00 3,485.00 255 1.300% 0.020757% 0.0144
20/01/2014 00:00:00 3,490.00 256 0.143% 0.000809% 0.0028
21/01/2014 00:00:00 3,480.00 257 -0.287% 0.000213% 0.0015
22/01/2014 00:00:00 3,520.00 258 1.143% 0.016485% 0.0128
23/01/2014 00:00:00 3,470.00 259 -1.431% 0.016630% 0.0129
24/01/2014 00:00:00 3,390.00 260 -2.332% 0.048023% 0.0219
27/01/2014 00:00:00 3,425.00 261 1.027% 0.013647% 0.0117
28/01/2014 00:00:00 3,455.00 262 0.872% 0.010265% 0.0101
29/01/2014 00:00:00 3,405.00 263 -1.458% 0.017337% 0.0132
30/01/2014 00:00:00 3,510.00 264 3.037% 0.101008% 0.0318
31/01/2014 00:00:00 3,520.00 265 0.284% 0.001811% 0.0043
03/02/2014 00:00:00 3,480.00 266 -1.143% 0.010036% 0.0100
04/02/2014 00:00:00 3,480.00 267 0.000% 0.000199% 0.0014
05/02/2014 00:00:00 3,560.00 268 2.273% 0.058269% 0.0241
06/02/2014 00:00:00 3,620.00 269 1.671% 0.032848% 0.0181
07/02/2014 00:00:00 3,590.00 270 -0.832% 0.004776% 0.0069
10/02/2014 00:00:00 3,540.00 271 -1.403% 0.015913% 0.0126
11/02/2014 00:00:00 3,590.00 272 1.403% 0.023827% 0.0154
12/02/2014 00:00:00 3,700.00 273 3.018% 0.099801% 0.0316
13/02/2014 00:00:00 3,670.00 274 -0.814% 0.004530% 0.0067
14/02/2014 00:00:00 3,655.00 275 -0.410% 0.000721% 0.0027
17/02/2014 00:00:00 3,625.00 276 -0.824% 0.004666% 0.0068
18/02/2014 00:00:00 3,695.00 277 1.913% 0.042176% 0.0205
19/02/2014 00:00:00 3,770.00 278 2.009% 0.046247% 0.0215
20/02/2014 00:00:00 3,680.00 279 -2.416% 0.051764% 0.0228
21/02/2014 00:00:00 3,610.00 280 -1.920% 0.031664% 0.0178
24/02/2014 00:00:00 3,635.00 281 0.690% 0.006909% 0.0083
25/02/2014 00:00:00 3,540.00 282 -2.648% 0.062859% 0.0251
26/02/2014 00:00:00 3,430.00 283 -3.157% 0.090937% 0.0302
27/02/2014 00:00:00 3,440.00 284 0.291% 0.001868% 0.0043
28/02/2014 00:00:00 3,500.00 285 1.729% 0.034977% 0.0187
03/03/2014 00:00:00 3,430.00 286 -2.020% 0.035314% 0.0188
04/03/2014 00:00:00 3,510.00 287 2.306% 0.059861% 0.0245
05/03/2014 00:00:00 3,585.00 288 2.114% 0.050864% 0.0226
06/03/2014 00:00:00 3,650.00 289 1.797% 0.037556% 0.0194
07/03/2014 00:00:00 3,630.00 290 -0.549% 0.001668% 0.0041
10/03/2014 00:00:00 3,605.00 291 -0.691% 0.003025% 0.0055
11/03/2014 00:00:00 3,635.00 292 0.829% 0.009405% 0.0097
12/03/2014 00:00:00 3,625.00 293 -0.275% 0.000181% 0.0013
13/03/2014 00:00:00 3,635.00 294 0.275% 0.001735% 0.0042
14/03/2014 00:00:00 3,600.00 295 -0.968% 0.006830% 0.0083
17/03/2014 00:00:00 3,605.00 296 0.139% 0.000783% 0.0028
18/03/2014 00:00:00 3,625.00 297 0.553% 0.004821% 0.0069
19/03/2014 00:00:00 3,675.00 298 1.370% 0.022830% 0.0151
20/03/2014 00:00:00 3,700.00 299 0.678% 0.006708% 0.0082
21/03/2014 00:00:00 3,720.00 300 0.539% 0.004626% 0.0068
25/03/2014 00:00:00 3,825.00 301 2.783% 0.085530% 0.0292
26/03/2014 00:00:00 3,830.00 302 0.131% 0.000738% 0.0027
27/03/2014 00:00:00 3,910.00 303 2.067% 0.048767% 0.0221
28/03/2014 00:00:00 3,975.00 304 1.649% 0.032034% 0.0179
31/03/2014 00:00:00 4,030.00 305 1.374% 0.022959% 0.0152
01/04/2014 00:00:00 4,000.00 306 -0.747% 0.003674% 0.0061
02/04/2014 00:00:00 4,030.00 307 0.747% 0.007890% 0.0089
03/04/2014 00:00:00 4,025.00 308 -0.124% 0.000003% 0.0002
04/04/2014 00:00:00 3,970.00 309 -1.376% 0.015248% 0.0123
07/04/2014 00:00:00 3,945.00 310 -0.632% 0.002407% 0.0049
08/04/2014 00:00:00 3,875.00 311 -1.790% 0.027201% 0.0165
09/04/2014 00:00:00 3,900.00 312 0.643% 0.006149% 0.0078
10/04/2014 00:00:00 3,945.00 313 1.147% 0.016597% 0.0129
11/04/2014 00:00:00 3,925.00 314 -0.508% 0.001348% 0.0037
14/04/2014 00:00:00 3,950.00 315 0.635% 0.006022% 0.0078
15/04/2014 00:00:00 3,960.00 316 0.253% 0.001552% 0.0039
16/04/2014 00:00:00 3,885.00 317 -1.912% 0.031366% 0.0177
21/04/2014 00:00:00 3,830.00 318 -1.426% 0.016506% 0.0128
22/04/2014 00:00:00 3,580.00 319 -6.750% 0.436807% 0.0661
23/04/2014 00:00:00 3,510.00 320 -1.975% 0.033621% 0.0183
24/04/2014 00:00:00 3,500.00 321 -0.285% 0.000208% 0.0014
25/04/2014 00:00:00 3,545.00 322 1.278% 0.020124% 0.0142
28/04/2014 00:00:00 3,450.00 323 -2.716% 0.066323% 0.0258
29/04/2014 00:00:00 3,500.00 324 1.439% 0.024962% 0.0158
30/04/2014 00:00:00 3,605.00 325 2.956% 0.095911% 0.0310
02/05/2014 00:00:00 3,555.00 326 -1.397% 0.015766% 0.0126
05/05/2014 00:00:00 3,480.00 327 -2.132% 0.039649% 0.0199
06/05/2014 00:00:00 3,480.00 328 0.000% 0.000199% 0.0014
07/05/2014 00:00:00 3,515.00 329 1.001% 0.013037% 0.0114
08/05/2014 00:00:00 3,515.00 330 0.000% 0.000199% 0.0014
09/05/2014 00:00:00 3,525.00 331 0.284% 0.001808% 0.0043
12/05/2014 00:00:00 3,525.00 332 0.000% 0.000199% 0.0014
13/05/2014 00:00:00 3,525.00 333 0.000% 0.000199% 0.0014
14/05/2014 00:00:00 3,570.00 334 1.269% 0.019869% 0.0141
15/05/2014 00:00:00 3,595.00 335 0.698% 0.007038% 0.0084
16/05/2014 00:00:00 3,610.00 336 0.416% 0.003107% 0.0056
19/05/2014 00:00:00 3,630.00 337 0.552% 0.004810% 0.0069
20/05/2014 00:00:00 3,570.00 338 -1.667% 0.023276% 0.0153
21/05/2014 00:00:00 3,625.00 339 1.529% 0.027887% 0.0167
22/05/2014 00:00:00 3,555.00 340 -1.950% 0.032720% 0.0181
23/05/2014 00:00:00 3,515.00 341 -1.132% 0.009811% 0.0099
26/05/2014 00:00:00 3,515.00 342 0.000% 0.000199% 0.0014
27/05/2014 00:00:00 3,490.00 343 -0.714% 0.003280% 0.0057
28/05/2014 00:00:00 3,455.00 344 -1.008% 0.007515% 0.0087
29/05/2014 00:00:00 3,500.00 345 1.294% 0.020596% 0.0144
30/05/2014 00:00:00 3,430.00 346 -2.020% 0.035314% 0.0188
03/06/2014 00:00:00 3,490.00 347 1.734% 0.035164% 0.0188
04/06/2014 00:00:00 3,480.00 348 -0.287% 0.000213% 0.0015
05/06/2014 00:00:00 3,520.00 349 1.143% 0.016485% 0.0128
06/06/2014 00:00:00 3,500.00 350 -0.570% 0.001838% 0.0043
09/06/2014 00:00:00 3,510.00 351 0.285% 0.001818% 0.0043
10/06/2014 00:00:00 3,650.00 352 3.911% 0.164201% 0.0405
11/06/2014 00:00:00 3,645.00 353 -0.137% 0.000000% 0.0000
12/06/2014 00:00:00 3,615.00 354 -0.826% 0.004698% 0.0069
13/06/2014 00:00:00 3,645.00 355 0.826% 0.009361% 0.0097
16/06/2014 00:00:00 3,645.00 356 0.000% 0.000199% 0.0014
17/06/2014 00:00:00 3,520.00 357 -3.490% 0.112123% 0.0335
18/06/2014 00:00:00 3,510.00 358 -0.284% 0.000206% 0.0014
19/06/2014 00:00:00 3,475.00 359 -1.002% 0.007415% 0.0086
20/06/2014 00:00:00 3,480.00 360 0.144% 0.000811% 0.0028
24/06/2014 00:00:00 3,485.00 361 0.144% 0.000810% 0.0028
25/06/2014 00:00:00 3,490.00 362 0.143% 0.000809% 0.0028
26/06/2014 00:00:00 3,430.00 363 -1.734% 0.025379% 0.0159
27/06/2014 00:00:00 3,410.00 364 -0.585% 0.001969% 0.0044
01/07/2014 00:00:00 3,370.00 365 -1.180% 0.010793% 0.0104
02/07/2014 00:00:00 3,340.00 366 -0.894% 0.005672% 0.0075
03/07/2014 00:00:00 3,350.00 367 0.299% 0.001936% 0.0044
04/07/2014 00:00:00 3,320.00 368 -0.900% 0.005753% 0.0076
07/07/2014 00:00:00 3,345.00 369 0.750% 0.007943% 0.0089
08/07/2014 00:00:00 3,230.00 370 -3.498% 0.112721% 0.0336
09/07/2014 00:00:00 3,160.00 371 -2.191% 0.042023% 0.0205
10/07/2014 00:00:00 3,190.00 372 0.945% 0.011793% 0.0109
11/07/2014 00:00:00 3,250.00 373 1.863% 0.040179% 0.0200
14/07/2014 00:00:00 3,185.00 374 -2.020% 0.035314% 0.0188
15/07/2014 00:00:00 3,225.00 375 1.248% 0.019297% 0.0139
16/07/2014 00:00:00 3,315.00 376 2.752% 0.083725% 0.0289
17/07/2014 00:00:00 3,310.00 377 -0.151% 0.000001% 0.0001
18/07/2014 00:00:00 3,305.00 378 -0.151% 0.000001% 0.0001
21/07/2014 00:00:00 3,300.00 379 -0.151% 0.000001% 0.0001
22/07/2014 00:00:00 3,300.00 380 0.000% 0.000199% 0.0014
23/07/2014 00:00:00 3,270.00 381 -0.913% 0.005963% 0.0077
24/07/2014 00:00:00 3,215.00 382 -1.696% 0.024186% 0.0156
25/07/2014 00:00:00 3,240.00 383 0.775% 0.008384% 0.0092
28/07/2014 00:00:00 3,270.00 384 0.922% 0.011294% 0.0106
29/07/2014 00:00:00 3,200.00 385 -2.164% 0.040919% 0.0202
30/07/2014 00:00:00 3,210.00 386 0.312% 0.002053% 0.0045
31/07/2014 00:00:00 3,180.00 387 -0.939% 0.006367% 0.0080
01/08/2014 00:00:00 3,130.00 388 -1.585% 0.020844% 0.0144
04/08/2014 00:00:00 3,190.00 389 1.899% 0.041610% 0.0204
05/08/2014 00:00:00 3,255.00 390 2.017% 0.046578% 0.0216
06/08/2014 00:00:00 3,275.00 391 0.613% 0.005679% 0.0075
08/08/2014 00:00:00 3,245.00 392 -0.920% 0.006071% 0.0078
11/08/2014 00:00:00 3,250.00 393 0.154% 0.000870% 0.0030
12/08/2014 00:00:00 3,160.00 394 -2.808% 0.071141% 0.0267
13/08/2014 00:00:00 3,195.00 395 1.102% 0.015440% 0.0124
14/08/2014 00:00:00 3,110.00 396 -2.696% 0.065299% 0.0256
15/08/2014 00:00:00 3,135.00 397 0.801% 0.008868% 0.0094
19/08/2014 00:00:00 3,170.00 398 1.110% 0.015658% 0.0125
20/08/2014 00:00:00 3,240.00 399 2.184% 0.054067% 0.0233
21/08/2014 00:00:00 3,255.00 400 0.462% 0.003636% 0.0060
22/08/2014 00:00:00 3,190.00 401 -2.017% 0.035196% 0.0188
25/08/2014 00:00:00 3,215.00 402 0.781% 0.008495% 0.0092
26/08/2014 00:00:00 3,275.00 403 1.849% 0.039606% 0.0199
27/08/2014 00:00:00 3,330.00 404 1.665% 0.032635% 0.0181
28/08/2014 00:00:00 3,305.00 405 -0.754% 0.003752% 0.0061
29/08/2014 00:00:00 3,325.00 406 0.603% 0.005541% 0.0074
01/09/2014 00:00:00 3,335.00 407 0.300% 0.001948% 0.0044
02/09/2014 00:00:00 3,365.00 408 0.896% 0.010745% 0.0104
03/09/2014 00:00:00 3,380.00 409 0.445% 0.003432% 0.0059
04/09/2014 00:00:00 3,365.00 410 -0.445% 0.000922% 0.0030
05/09/2014 00:00:00 3,365.00 411 0.000% 0.000199% 0.0014
08/09/2014 00:00:00 3,335.00 412 -0.896% 0.005692% 0.0075
09/09/2014 00:00:00 3,375.00 413 1.192% 0.017778% 0.0133
10/09/2014 00:00:00 3,375.00 414 0.000% 0.000199% 0.0014
11/09/2014 00:00:00 3,365.00 415 -0.297% 0.000242% 0.0016
12/09/2014 00:00:00 3,345.00 416 -0.596% 0.002071% 0.0046
15/09/2014 00:00:00 3,350.00 417 0.149% 0.000843% 0.0029
16/09/2014 00:00:00 3,355.00 418 0.149% 0.000842% 0.0029
17/09/2014 00:00:00 3,360.00 419 0.149% 0.000841% 0.0029
18/09/2014 00:00:00 3,340.00 420 -0.597% 0.002079% 0.0046
19/09/2014 00:00:00 3,360.00 421 0.597% 0.005448% 0.0074
22/09/2014 00:00:00 3,280.00 422 -2.410% 0.051470% 0.0227
23/09/2014 00:00:00 3,245.00 423 -1.073% 0.008681% 0.0093
24/09/2014 00:00:00 3,230.00 424 -0.463% 0.001039% 0.0032
25/09/2014 00:00:00 3,200.00 425 -0.933% 0.006274% 0.0079
26/09/2014 00:00:00 3,210.00 426 0.312% 0.002053% 0.0045
29/09/2014 00:00:00 3,205.00 427 -0.156% 0.000002% 0.0001
30/09/2014 00:00:00 3,165.00 428 -1.256% 0.012429% 0.0111
01/10/2014 00:00:00 3,140.00 429 -0.793% 0.004251% 0.0065
02/10/2014 00:00:00 3,115.00 430 -0.799% 0.004334% 0.0066
03/10/2014 00:00:00 3,110.00 431 -0.161% 0.000004% 0.0002
06/10/2014 00:00:00 3,100.00 432 -0.322% 0.000328% 0.0018
07/10/2014 00:00:00 3,070.00 433 -0.972% 0.006912% 0.0083
08/10/2014 00:00:00 2,990.00 434 -2.640% 0.062468% 0.0250
09/10/2014 00:00:00 3,030.00 435 1.329% 0.021609% 0.0147
10/10/2014 00:00:00 2,920.00 436 -3.698% 0.126511% 0.0356
14/10/2014 00:00:00 2,945.00 437 0.853% 0.009872% 0.0099
15/10/2014 00:00:00 2,975.00 438 1.014% 0.013331% 0.0115
16/10/2014 00:00:00 3,050.00 439 2.490% 0.069212% 0.0263
17/10/2014 00:00:00 3,010.00 440 -1.320% 0.013902% 0.0118
20/10/2014 00:00:00 3,010.00 441 0.000% 0.000199% 0.0014
21/10/2014 00:00:00 3,050.00 442 1.320% 0.021351% 0.0146
22/10/2014 00:00:00 2,930.00 443 -4.014% 0.149990% 0.0387
23/10/2014 00:00:00 2,945.00 444 0.511% 0.004247% 0.0065
24/10/2014 00:00:00 2,940.00 445 -0.170% 0.000008% 0.0003
27/10/2014 00:00:00 2,845.00 446 -3.285% 0.098821% 0.0314
28/10/2014 00:00:00 2,835.00 447 -0.352% 0.000445% 0.0021
29/10/2014 00:00:00 2,860.00 448 0.878% 0.010384% 0.0102
30/10/2014 00:00:00 2,820.00 449 -1.408% 0.016063% 0.0127
31/10/2014 00:00:00 2,750.00 450 -2.514% 0.056289% 0.0237
04/11/2014 00:00:00 2,630.00 451 -4.462% 0.186680% 0.0432
05/11/2014 00:00:00 2,675.00 452 1.697% 0.033768% 0.0184
06/11/2014 00:00:00 2,675.00 453 0.000% 0.000199% 0.0014
07/11/2014 00:00:00 2,690.00 454 0.559% 0.004903% 0.0070
10/11/2014 00:00:00 2,675.00 455 -0.559% 0.001748% 0.0042
11/11/2014 00:00:00 2,660.00 456 -0.562% 0.001775% 0.0042
12/11/2014 00:00:00 2,675.00 457 0.562% 0.004948% 0.0070
13/11/2014 00:00:00 2,635.00 458 -1.507% 0.018647% 0.0137
14/11/2014 00:00:00 2,665.00 459 1.132% 0.016209% 0.0127
18/11/2014 00:00:00 2,680.00 460 0.561% 0.004933% 0.0070
19/11/2014 00:00:00 2,690.00 461 0.372% 0.002637% 0.0051
20/11/2014 00:00:00 2,705.00 462 0.556% 0.004860% 0.0070
21/11/2014 00:00:00 2,715.00 463 0.369% 0.002602% 0.0051
24/11/2014 00:00:00 2,680.00 464 -1.298% 0.013374% 0.0116
25/11/2014 00:00:00 2,660.00 465 -0.749% 0.003697% 0.0061
26/11/2014 00:00:00 2,570.00 466 -3.442% 0.108963% 0.0330
27/11/2014 00:00:00 2,425.00 467 -5.807% 0.321078% 0.0567
28/11/2014 00:00:00 2,290.00 468 -5.728% 0.312135% 0.0559
01/12/2014 00:00:00 2,285.00 469 -0.219% 0.000060% 0.0008
02/12/2014 00:00:00 2,200.00 470 -3.791% 0.133211% 0.0365
03/12/2014 00:00:00 2,285.00 471 3.791% 0.154601% 0.0393
04/12/2014 00:00:00 2,215.00 472 -3.111% 0.088227% 0.0297
05/12/2014 00:00:00 2,175.00 473 -1.822% 0.028268% 0.0168
09/12/2014 00:00:00 2,080.00 474 -4.466% 0.187057% 0.0433
10/12/2014 00:00:00 1,880.00 475 -10.110% 0.993720% 0.0997
11/12/2014 00:00:00 1,890.00 476 0.531% 0.004510% 0.0067
12/12/2014 00:00:00 1,870.00 477 -1.064% 0.008515% 0.0092
15/12/2014 00:00:00 1,815.00 478 -2.985% 0.080897% 0.0284
16/12/2014 00:00:00 1,860.00 479 2.449% 0.067090% 0.0259
17/12/2014 00:00:00 1,910.00 480 2.653% 0.078050% 0.0279
18/12/2014 00:00:00 1,930.00 481 1.042% 0.013989% 0.0118
19/12/2014 00:00:00 2,000.00 482 3.563% 0.137180% 0.0370
22/12/2014 00:00:00 2,080.00 483 3.922% 0.165091% 0.0406
23/12/2014 00:00:00 2,120.00 484 1.905% 0.041856% 0.0205
24/12/2014 00:00:00 2,100.00 485 -0.948% 0.006509% 0.0081
26/12/2014 00:00:00 2,085.00 486 -0.717% 0.003315% 0.0058
29/12/2014 00:00:00 2,050.00 487 -1.693% 0.024082% 0.0155
30/12/2014 00:00:00 2,080.00 488 1.453% 0.025404% 0.0159
02/01/2015 00:00:00 1,955.00 489 -6.198% 0.366837% 0.0606
05/01/2015 00:00:00 1,815.00 490 -7.430% 0.531355% 0.0729
06/01/2015 00:00:00 1,835.00 491 1.096% 0.015301% 0.0124
07/01/2015 00:00:00 1,885.00 492 2.688% 0.080055% 0.0283
08/01/2015 00:00:00 1,960.00 493 3.902% 0.163437% 0.0404
09/01/2015 00:00:00 1,965.00 494 0.255% 0.001567% 0.0040
13/01/2015 00:00:00 1,915.00 495 -2.577% 0.059360% 0.0244
14/01/2015 00:00:00 1,895.00 496 -1.050% 0.008259% 0.0091
15/01/2015 00:00:00 1,850.00 497 -2.403% 0.051178% 0.0226
16/01/2015 00:00:00 1,880.00 498 1.609% 0.030614% 0.0175
19/01/2015 00:00:00 1,850.00 499 -1.609% 0.021537% 0.0147
20/01/2015 00:00:00 1,870.00 500 1.075% 0.014795% 0.0122
21/01/2015 00:00:00 1,930.00 501 3.158% 0.108849% 0.0330
22/01/2015 00:00:00 1,950.00 502 1.031% 0.013736% 0.0117
23/01/2015 00:00:00 2,010.00 503 3.031% 0.100590% 0.0317
26/01/2015 00:00:00 2,035.00 504 1.236% 0.018966% 0.0138
27/01/2015 00:00:00 2,030.00 505 -0.246% 0.000110% 0.0010
28/01/2015 00:00:00 1,975.00 506 -2.747% 0.067895% 0.0261
29/01/2015 00:00:00 1,965.00 507 -0.508% 0.001344% 0.0037
30/01/2015 00:00:00 1,955.00 508 -0.510% 0.001363% 0.0037
02/02/2015 00:00:00 2,080.00 509 6.198% 0.401808% 0.0634
03/02/2015 00:00:00 2,305.00 510 10.271% 1.084169% 0.1041
04/02/2015 00:00:00 2,190.00 511 -5.118% 0.247690% 0.0498
05/02/2015 00:00:00 2,230.00 512 1.810% 0.038067% 0.0195
06/02/2015 00:00:00 2,215.00 513 -0.675% 0.002850% 0.0053
09/02/2015 00:00:00 2,220.00 514 0.225% 0.001344% 0.0037
10/02/2015 00:00:00 2,090.00 515 -6.034% 0.347304% 0.0589
11/02/2015 00:00:00 2,070.00 516 -0.962% 0.006732% 0.0082
12/02/2015 00:00:00 2,125.00 517 2.622% 0.076363% 0.0276
13/02/2015 00:00:00 2,200.00 518 3.469% 0.130293% 0.0361
16/02/2015 00:00:00 2,185.00 519 -0.684% 0.002949% 0.0054
17/02/2015 00:00:00 2,195.00 520 0.457% 0.003572% 0.0060
18/02/2015 00:00:00 2,190.00 521 -0.228% 0.000076% 0.0009
19/02/2015 00:00:00 2,150.00 522 -1.843% 0.028978% 0.0170
20/02/2015 00:00:00 2,110.00 523 -1.878% 0.030169% 0.0174
23/02/2015 00:00:00 2,140.00 524 1.412% 0.024113% 0.0155
24/02/2015 00:00:00 2,150.00 525 0.466% 0.003688% 0.0061
25/02/2015 00:00:00 2,145.00 526 -0.233% 0.000084% 0.0009
26/02/2015 00:00:00 2,090.00 527 -2.598% 0.060343% 0.0246
27/02/2015 00:00:00 2,085.00 528 -0.240% 0.000097% 0.0010
02/03/2015 00:00:00 2,005.00 529 -3.912% 0.142236% 0.0377
03/03/2015 00:00:00 1,895.00 530 -5.643% 0.302661% 0.0550
04/03/2015 00:00:00 1,920.00 531 1.311% 0.021074% 0.0145
05/03/2015 00:00:00 1,905.00 532 -0.784% 0.004138% 0.0064
06/03/2015 00:00:00 1,875.00 533 -1.587% 0.020917% 0.0145
09/03/2015 00:00:00 1,800.00 534 -4.082% 0.155326% 0.0394
10/03/2015 00:00:00 1,820.00 535 1.105% 0.015526% 0.0125
11/03/2015 00:00:00 1,850.00 536 1.635% 0.031541% 0.0178
12/03/2015 00:00:00 1,875.00 537 1.342% 0.022004% 0.0148
13/03/2015 00:00:00 1,880.00 538 0.266% 0.001660% 0.0041
16/03/2015 00:00:00 1,870.00 539 -0.533% 0.001539% 0.0039
17/03/2015 00:00:00 1,905.00 540 1.854% 0.039817% 0.0200
18/03/2015 00:00:00 1,925.00 541 1.044% 0.014053% 0.0119
19/03/2015 00:00:00 1,870.00 542 -2.899% 0.076049% 0.0276
20/03/2015 00:00:00 1,975.00 543 5.463% 0.314055% 0.0560
24/03/2015 00:00:00 1,935.00 544 -2.046% 0.036292% 0.0191
25/03/2015 00:00:00 1,965.00 545 1.538% 0.028209% 0.0168
26/03/2015 00:00:00 1,995.00 546 1.515% 0.027431% 0.0166
27/03/2015 00:00:00 1,970.00 547 -1.261% 0.012544% 0.0112
30/03/2015 00:00:00 1,970.00 548 0.000% 0.000199% 0.0014
31/03/2015 00:00:00 1,975.00 549 0.253% 0.001557% 0.0039
01/04/2015 00:00:00 2,000.00 550 1.258% 0.019570% 0.0140
06/04/2015 00:00:00 2,065.00 551 3.198% 0.111514% 0.0334
07/04/2015 00:00:00 2,065.00 552 0.000% 0.000199% 0.0014
08/04/2015 00:00:00 2,015.00 553 -2.451% 0.053363% 0.0231
09/04/2015 00:00:00 2,035.00 554 0.988% 0.012740% 0.0113
10/04/2015 00:00:00 2,020.00 555 -0.740% 0.003585% 0.0060
13/04/2015 00:00:00 2,030.00 556 0.494% 0.004031% 0.0063
14/04/2015 00:00:00 2,045.00 557 0.736% 0.007696% 0.0088
15/04/2015 00:00:00 2,070.00 558 1.215% 0.018391% 0.0136
16/04/2015 00:00:00 2,085.00 559 0.722% 0.007449% 0.0086
17/04/2015 00:00:00 2,060.00 560 -1.206% 0.011347% 0.0107
20/04/2015 00:00:00 2,020.00 561 -1.961% 0.033116% 0.0182
21/04/2015 00:00:00 1,985.00 562 -1.748% 0.025818% 0.0161
22/04/2015 00:00:00 2,015.00 563 1.500% 0.026932% 0.0164
23/04/2015 00:00:00 2,035.00 564 0.988% 0.012740% 0.0113
24/04/2015 00:00:00 2,060.00 565 1.221% 0.018553% 0.0136
27/04/2015 00:00:00 2,075.00 566 0.726% 0.007510% 0.0087
28/04/2015 00:00:00 2,050.00 567 -1.212% 0.011472% 0.0107
29/04/2015 00:00:00 2,040.00 568 -0.489% 0.001211% 0.0035
30/04/2015 00:00:00 2,030.00 569 -0.491% 0.001227% 0.0035
04/05/2015 00:00:00 2,035.00 570 0.246% 0.001498% 0.0039
05/05/2015 00:00:00 2,065.00 571 1.463% 0.025744% 0.0160
06/05/2015 00:00:00 2,070.00 572 0.242% 0.001466% 0.0038
07/05/2015 00:00:00 1,990.00 573 -3.941% 0.144425% 0.0380
08/05/2015 00:00:00 1,940.00 574 -2.545% 0.057773% 0.0240
11/05/2015 00:00:00 1,900.00 575 -2.083% 0.037727% 0.0194
12/05/2015 00:00:00 1,900.00 576 0.000% 0.000199% 0.0014
13/05/2015 00:00:00 1,945.00 577 2.341% 0.061597% 0.0248
14/05/2015 00:00:00 1,965.00 578 1.023% 0.013551% 0.0116
15/05/2015 00:00:00 1,965.00 579 0.000% 0.000199% 0.0014
19/05/2015 00:00:00 1,875.00 580 -4.688% 0.206779% 0.0455
20/05/2015 00:00:00 1,905.00 581 1.587% 0.029874% 0.0173
21/05/2015 00:00:00 1,930.00 582 1.304% 0.020876% 0.0144
22/05/2015 00:00:00 1,935.00 583 0.259% 0.001598% 0.0040
25/05/2015 00:00:00 1,925.00 584 -0.518% 0.001422% 0.0038
26/05/2015 00:00:00 1,890.00 585 -1.835% 0.028691% 0.0169
27/05/2015 00:00:00 1,805.00 586 -4.602% 0.198966% 0.0446
28/05/2015 00:00:00 1,840.00 587 1.920% 0.042500% 0.0206
29/05/2015 00:00:00 1,815.00 588 -1.368% 0.015054% 0.0123
01/06/2015 00:00:00 1,800.00 589 -0.830% 0.004745% 0.0069
02/06/2015 00:00:00 1,815.00 590 0.830% 0.009427% 0.0097
03/06/2015 00:00:00 1,805.00 591 -0.552% 0.001693% 0.0041
04/06/2015 00:00:00 1,800.00 592 -0.277% 0.000186% 0.0014
05/06/2015 00:00:00 1,815.00 593 0.830% 0.009427% 0.0097
09/06/2015 00:00:00 1,835.00 594 1.096% 0.015301% 0.0124
10/06/2015 00:00:00 1,840.00 595 0.272% 0.001707% 0.0041
11/06/2015 00:00:00 1,810.00 596 -1.644% 0.022584% 0.0150
12/06/2015 00:00:00 1,790.00 597 -1.111% 0.009410% 0.0097
16/06/2015 00:00:00 1,625.00 598 -9.671% 0.908155% 0.0953
17/06/2015 00:00:00 1,645.00 599 1.223% 0.018614% 0.0136
18/06/2015 00:00:00 1,665.00 600 1.208% 0.018213% 0.0135
19/06/2015 00:00:00 1,635.00 601 -1.818% 0.028129% 0.0168
22/06/2015 00:00:00 1,655.00 602 1.216% 0.018411% 0.0136
23/06/2015 00:00:00 1,725.00 603 4.143% 0.183498% 0.0428
24/06/2015 00:00:00 1,725.00 604 0.000% 0.000199% 0.0014
25/06/2015 00:00:00 1,695.00 605 -1.754% 0.026030% 0.0161
26/06/2015 00:00:00 1,710.00 606 0.881% 0.010447% 0.0102
30/06/2015 00:00:00 1,730.00 607 1.163% 0.017001% 0.0130
01/07/2015 00:00:00 1,645.00 608 -5.038% 0.239810% 0.0490
02/07/2015 00:00:00 1,675.00 609 1.807% 0.037960% 0.0195
03/07/2015 00:00:00 1,650.00 610 -1.504% 0.018570% 0.0136
06/07/2015 00:00:00 1,635.00 611 -0.913% 0.005963% 0.0077
07/07/2015 00:00:00 1,650.00 612 0.913% 0.011116% 0.0105
08/07/2015 00:00:00 1,600.00 613 -3.077% 0.086207% 0.0294
09/07/2015 00:00:00 1,645.00 614 2.774% 0.084957% 0.0291
10/07/2015 00:00:00 1,625.00 615 -1.223% 0.011711% 0.0108
13/07/2015 00:00:00 1,635.00 616 0.613% 0.005694% 0.0075
14/07/2015 00:00:00 1,655.00 617 1.216% 0.018411% 0.0136
15/07/2015 00:00:00 1,635.00 618 -1.216% 0.011551% 0.0107
16/07/2015 00:00:00 1,630.00 619 -0.306% 0.000273% 0.0017
17/07/2015 00:00:00 1,610.00 620 -1.235% 0.011958% 0.0109
21/07/2015 00:00:00 1,635.00 621 1.541% 0.028289% 0.0168
22/07/2015 00:00:00 1,610.00 622 -1.541% 0.019594% 0.0140
23/07/2015 00:00:00 1,625.00 623 0.927% 0.011415% 0.0107
24/07/2015 00:00:00 1,585.00 624 -2.492% 0.055285% 0.0235
27/07/2015 00:00:00 1,545.00 625 -2.556% 0.058322% 0.0241
28/07/2015 00:00:00 1,560.00 626 0.966% 0.012260% 0.0111
29/07/2015 00:00:00 1,640.00 627 5.001% 0.264412% 0.0514
30/07/2015 00:00:00 1,645.00 628 0.304% 0.001985% 0.0045
31/07/2015 00:00:00 1,610.00 629 -2.151% 0.040383% 0.0201
03/08/2015 00:00:00 1,565.00 630 -2.835% 0.072564% 0.0269
04/08/2015 00:00:00 1,580.00 631 0.954% 0.011989% 0.0109
05/08/2015 00:00:00 1,530.00 632 -3.216% 0.094535% 0.0307
06/08/2015 00:00:00 1,565.00 633 2.262% 0.057738% 0.0240
10/08/2015 00:00:00 1,540.00 634 -1.610% 0.021588% 0.0147
11/08/2015 00:00:00 1,500.00 635 -2.632% 0.062034% 0.0249
12/08/2015 00:00:00 1,530.00 636 1.980% 0.045000% 0.0212
13/08/2015 00:00:00 1,530.00 637 0.000% 0.000199% 0.0014
14/08/2015 00:00:00 1,510.00 638 -1.316% 0.013800% 0.0117
18/08/2015 00:00:00 1,515.00 639 0.331% 0.002224% 0.0047
19/08/2015 00:00:00 1,450.00 640 -4.385% 0.180126% 0.0424
20/08/2015 00:00:00 1,465.00 641 1.029% 0.013694% 0.0117
21/08/2015 00:00:00 1,460.00 642 -0.342% 0.000403% 0.0020
24/08/2015 00:00:00 1,430.00 643 -2.076% 0.037448% 0.0194
25/08/2015 00:00:00 1,425.00 644 -0.350% 0.000438% 0.0021
26/08/2015 00:00:00 1,425.00 645 0.000% 0.000199% 0.0014
27/08/2015 00:00:00 1,510.00 646 5.794% 0.352224% 0.0593
28/08/2015 00:00:00 1,545.00 647 2.291% 0.059170% 0.0243
31/08/2015 00:00:00 1,595.00 648 3.185% 0.110626% 0.0333
01/09/2015 00:00:00 1,500.00 649 -6.141% 0.359976% 0.0600
02/09/2015 00:00:00 1,520.00 650 1.325% 0.021479% 0.0147
03/09/2015 00:00:00 1,515.00 651 -0.329% 0.000355% 0.0019
04/09/2015 00:00:00 1,500.00 652 -0.995% 0.007293% 0.0085
07/09/2015 00:00:00 1,475.00 653 -1.681% 0.023705% 0.0154
08/09/2015 00:00:00 1,465.00 654 -0.680% 0.002907% 0.0054
09/09/2015 00:00:00 1,435.00 655 -2.069% 0.037171% 0.0193
10/09/2015 00:00:00 1,450.00 656 1.040% 0.013946% 0.0118
11/09/2015 00:00:00 1,405.00 657 -3.153% 0.090695% 0.0301
14/09/2015 00:00:00 1,410.00 658 0.355% 0.002463% 0.0050
15/09/2015 00:00:00 1,395.00 659 -1.070% 0.008620% 0.0093
16/09/2015 00:00:00 1,425.00 660 2.128% 0.051475% 0.0227
17/09/2015 00:00:00 1,440.00 661 1.047% 0.014118% 0.0119
18/09/2015 00:00:00 1,425.00 662 -1.047% 0.008210% 0.0091
21/09/2015 00:00:00 1,415.00 663 -0.704% 0.003172% 0.0056
22/09/2015 00:00:00 1,395.00 664 -1.424% 0.016447% 0.0128
23/09/2015 00:00:00 1,355.00 665 -2.909% 0.076631% 0.0277
24/09/2015 00:00:00 1,365.00 666 0.735% 0.007680% 0.0088
25/09/2015 00:00:00 1,350.00 667 -1.105% 0.009291% 0.0096
28/09/2015 00:00:00 1,285.00 668 -4.935% 0.229779% 0.0479
29/09/2015 00:00:00 1,305.00 669 1.544% 0.028409% 0.0169
30/09/2015 00:00:00 1,330.00 670 1.898% 0.041561% 0.0204
01/10/2015 00:00:00 1,320.00 671 -0.755% 0.003766% 0.0061
02/10/2015 00:00:00 1,340.00 672 1.504% 0.027055% 0.0164
05/10/2015 00:00:00 1,390.00 673 3.663% 0.144740% 0.0380
06/10/2015 00:00:00 1,440.00 674 3.534% 0.135056% 0.0367
07/10/2015 00:00:00 1,495.00 675 3.748% 0.151272% 0.0389
08/10/2015 00:00:00 1,515.00 676 1.329% 0.021609% 0.0147
09/10/2015 00:00:00 1,500.00 677 -0.995% 0.007293% 0.0085
13/10/2015 00:00:00 1,495.00 678 -0.334% 0.000372% 0.0019
14/10/2015 00:00:00 1,480.00 679 -1.008% 0.007523% 0.0087
15/10/2015 00:00:00 1,470.00 680 -0.678% 0.002883% 0.0054
16/10/2015 00:00:00 1,460.00 681 -0.683% 0.002933% 0.0054
19/10/2015 00:00:00 1,390.00 682 -4.913% 0.227739% 0.0477
20/10/2015 00:00:00 1,395.00 683 0.359% 0.002501% 0.0050
21/10/2015 00:00:00 1,375.00 684 -1.444% 0.016978% 0.0130
22/10/2015 00:00:00 1,390.00 685 1.085% 0.015032% 0.0123
23/10/2015 00:00:00 1,370.00 686 -1.449% 0.017115% 0.0131
26/10/2015 00:00:00 1,365.00 687 -0.366% 0.000504% 0.0022
27/10/2015 00:00:00 1,345.00 688 -1.476% 0.017822% 0.0133
28/10/2015 00:00:00 1,365.00 689 1.476% 0.026150% 0.0162
29/10/2015 00:00:00 1,345.00 690 -1.476% 0.017822% 0.0133
30/10/2015 00:00:00 1,350.00 691 0.371% 0.002623% 0.0051
03/11/2015 00:00:00 1,415.00 692 4.702% 0.234600% 0.0484
04/11/2015 00:00:00 1,400.00 693 -1.066% 0.008550% 0.0092
05/11/2015 00:00:00 1,415.00 694 1.066% 0.014563% 0.0121
06/11/2015 00:00:00 1,410.00 695 -0.354% 0.000453% 0.0021
09/11/2015 00:00:00 1,395.00 696 -1.070% 0.008620% 0.0093
10/11/2015 00:00:00 1,395.00 697 0.000% 0.000199% 0.0014
11/11/2015 00:00:00 1,360.00 698 -2.541% 0.057596% 0.0240
12/11/2015 00:00:00 1,340.00 699 -1.482% 0.017968% 0.0134
13/11/2015 00:00:00 1,350.00 700 0.743% 0.007824% 0.0088
17/11/2015 00:00:00 1,325.00 701 -1.869% 0.029865% 0.0173
18/11/2015 00:00:00 1,320.00 702 -0.378% 0.000562% 0.0024
19/11/2015 00:00:00 1,310.00 703 -0.760% 0.003837% 0.0062
20/11/2015 00:00:00 1,295.00 704 -1.152% 0.010213% 0.0101
23/11/2015 00:00:00 1,330.00 705 2.667% 0.078842% 0.0281
24/11/2015 00:00:00 1,340.00 706 0.749% 0.007923% 0.0089
25/11/2015 00:00:00 1,340.00 707 0.000% 0.000199% 0.0014
26/11/2015 00:00:00 1,325.00 708 -1.126% 0.009695% 0.0098
27/11/2015 00:00:00 1,300.00 709 -1.905% 0.031108% 0.0176
30/11/2015 00:00:00 1,305.00 710 0.384% 0.002756% 0.0052
01/12/2015 00:00:00 1,285.00 711 -1.544% 0.019694% 0.0140
02/12/2015 00:00:00 1,260.00 712 -1.965% 0.033257% 0.0182
03/12/2015 00:00:00 1,255.00 713 -0.398% 0.000658% 0.0026
04/12/2015 00:00:00 1,205.00 714 -4.066% 0.154020% 0.0392
07/12/2015 00:00:00 1,160.00 715 -3.806% 0.134314% 0.0366
09/12/2015 00:00:00 1,160.00 716 0.000% 0.000199% 0.0014
10/12/2015 00:00:00 1,135.00 717 -2.179% 0.041521% 0.0204
11/12/2015 00:00:00 1,105.00 718 -2.679% 0.064398% 0.0254
14/12/2015 00:00:00 1,090.00 719 -1.367% 0.015023% 0.0123
15/12/2015 00:00:00 1,170.00 720 7.083% 0.521814% 0.0722
16/12/2015 00:00:00 1,160.00 721 -0.858% 0.005145% 0.0072
17/12/2015 00:00:00 1,155.00 722 -0.432% 0.000846% 0.0029
18/12/2015 00:00:00 1,230.00 723 6.291% 0.413764% 0.0643
21/12/2015 00:00:00 1,155.00 724 -6.291% 0.378264% 0.0615
22/12/2015 00:00:00 1,165.00 725 0.862% 0.010063% 0.0100
23/12/2015 00:00:00 1,205.00 726 3.376% 0.123687% 0.0352
24/12/2015 00:00:00 1,170.00 727 -2.948% 0.078765% 0.0281
28/12/2015 00:00:00 1,150.00 728 -1.724% 0.025063% 0.0158
29/12/2015 00:00:00 1,130.00 729 -1.754% 0.026030% 0.0161
30/12/2015 00:00:00 1,110.00 730 -1.786% 0.027050% 0.0164
04/01/2016 00:00:00 1,105.00 731 -0.451% 0.000964% 0.0031
05/01/2016 00:00:00 1,085.00 732 -1.827% 0.028408% 0.0169
06/01/2016 00:00:00 1,060.00 733 -2.331% 0.047963% 0.0219
07/01/2016 00:00:00 1,035.00 734 -2.387% 0.050431% 0.0225
08/01/2016 00:00:00 1,015.00 735 -1.951% 0.032769% 0.0181
12/01/2016 00:00:00 955.00 736 -6.093% 0.354286% 0.0595
13/01/2016 00:00:00 961.00 737 0.626% 0.005889% 0.0077
14/01/2016 00:00:00 987.00 738 2.670% 0.078996% 0.0281
15/01/2016 00:00:00 978.00 739 -0.916% 0.006006% 0.0077
18/01/2016 00:00:00 881.00 740 -10.445% 1.061753% 0.1030
19/01/2016 00:00:00 923.00 741 4.657% 0.230230% 0.0480
20/01/2016 00:00:00 914.00 742 -0.980% 0.007036% 0.0084
21/01/2016 00:00:00 950.00 743 3.863% 0.160337% 0.0400
22/01/2016 00:00:00 1,020.00 744 7.110% 0.525720% 0.0725
25/01/2016 00:00:00 958.00 745 -6.271% 0.375763% 0.0613
26/01/2016 00:00:00 975.00 746 1.759% 0.036101% 0.0190
27/01/2016 00:00:00 990.00 747 1.527% 0.027816% 0.0167
28/01/2016 00:00:00 1,020.00 748 2.985% 0.097741% 0.0313
29/01/2016 00:00:00 1,030.00 749 0.976% 0.012470% 0.0112
01/02/2016 00:00:00 1,020.00 750 -0.976% 0.006965% 0.0083
02/02/2016 00:00:00 993.00 751 -2.683% 0.064600% 0.0254
03/02/2016 00:00:00 1,035.00 752 4.143% 0.183498% 0.0428
04/02/2016 00:00:00 1,050.00 753 1.439% 0.024962% 0.0158
05/02/2016 00:00:00 1,045.00 754 -0.477% 0.001131% 0.0034
08/02/2016 00:00:00 1,060.00 755 1.425% 0.024532% 0.0157
09/02/2016 00:00:00 1,025.00 756 -3.358% 0.103463% 0.0322
10/02/2016 00:00:00 1,030.00 757 0.487% 0.003940% 0.0063
11/02/2016 00:00:00 1,035.00 758 0.484% 0.003910% 0.0063
12/02/2016 00:00:00 1,065.00 759 2.857% 0.089904% 0.0300
15/02/2016 00:00:00 1,070.00 760 0.468% 0.003714% 0.0061
16/02/2016 00:00:00 1,045.00 761 -2.364% 0.049422% 0.0222
17/02/2016 00:00:00 1,155.00 762 10.008% 1.030105% 0.1015
18/02/2016 00:00:00 1,160.00 763 0.432% 0.003284% 0.0057
19/02/2016 00:00:00 1,130.00 764 -2.620% 0.061463% 0.0248
22/02/2016 00:00:00 1,165.00 765 3.050% 0.101851% 0.0319
23/02/2016 00:00:00 1,145.00 766 -1.732% 0.025300% 0.0159
24/02/2016 00:00:00 1,135.00 767 -0.877% 0.005419% 0.0074
25/02/2016 00:00:00 1,150.00 768 1.313% 0.021141% 0.0145
26/02/2016 00:00:00 1,160.00 769 0.866% 0.010138% 0.0101
29/02/2016 00:00:00 1,140.00 770 -1.739% 0.025540% 0.0160
01/03/2016 00:00:00 1,170.00 771 2.598% 0.075000% 0.0274
02/03/2016 00:00:00 1,260.00 772 7.411% 0.570306% 0.0755
03/03/2016 00:00:00 1,320.00 773 4.652% 0.229735% 0.0479
04/03/2016 00:00:00 1,365.00 774 3.352% 0.122034% 0.0349
07/03/2016 00:00:00 1,425.00 775 4.302% 0.197385% 0.0444
08/03/2016 00:00:00 1,340.00 776 -6.150% 0.361100% 0.0601
09/03/2016 00:00:00 1,340.00 777 0.000% 0.000199% 0.0014
10/03/2016 00:00:00 1,350.00 778 0.743% 0.007824% 0.0088
11/03/2016 00:00:00 1,360.00 779 0.738% 0.007728% 0.0088
14/03/2016 00:00:00 1,335.00 780 -1.855% 0.029387% 0.0171
15/03/2016 00:00:00 1,285.00 781 -3.817% 0.135144% 0.0368
16/03/2016 00:00:00 1,345.00 782 4.564% 0.221332% 0.0470
17/03/2016 00:00:00 1,380.00 783 2.569% 0.073442% 0.0271
18/03/2016 00:00:00 1,325.00 784 -4.067% 0.154138% 0.0393
22/03/2016 00:00:00 1,350.00 785 1.869% 0.040412% 0.0201
23/03/2016 00:00:00 1,340.00 786 -0.743% 0.003629% 0.0060
28/03/2016 00:00:00 1,290.00 787 -3.803% 0.134079% 0.0366
29/03/2016 00:00:00 1,280.00 788 -0.778% 0.004060% 0.0064
30/03/2016 00:00:00 1,310.00 789 2.317% 0.060406% 0.0246
31/03/2016 00:00:00 1,310.00 790 0.000% 0.000199% 0.0014
01/04/2016 00:00:00 1,300.00 791 -0.766% 0.003909% 0.0063
04/04/2016 00:00:00 1,290.00 792 -0.772% 0.003983% 0.0063
05/04/2016 00:00:00 1,265.00 793 -1.957% 0.032977% 0.0182
06/04/2016 00:00:00 1,265.00 794 0.000% 0.000199% 0.0014
07/04/2016 00:00:00 1,220.00 795 -3.622% 0.121178% 0.0348
08/04/2016 00:00:00 1,280.00 796 4.801% 0.244232% 0.0494
11/04/2016 00:00:00 1,290.00 797 0.778% 0.008451% 0.0092
12/04/2016 00:00:00 1,380.00 798 6.744% 0.474059% 0.0689
13/04/2016 00:00:00 1,400.00 799 1.439% 0.024962% 0.0158
14/04/2016 00:00:00 1,380.00 800 -1.439% 0.016843% 0.0130
15/04/2016 00:00:00 1,350.00 801 -2.198% 0.042305% 0.0206
18/04/2016 00:00:00 1,360.00 802 0.738% 0.007728% 0.0088
19/04/2016 00:00:00 1,380.00 803 1.460% 0.025630% 0.0160
20/04/2016 00:00:00 1,425.00 804 3.209% 0.112218% 0.0335
21/04/2016 00:00:00 1,430.00 805 0.350% 0.002414% 0.0049
22/04/2016 00:00:00 1,435.00 806 0.349% 0.002402% 0.0049
25/04/2016 00:00:00 1,415.00 807 -1.404% 0.015938% 0.0126
26/04/2016 00:00:00 1,445.00 808 2.098% 0.050133% 0.0224
27/04/2016 00:00:00 1,460.00 809 1.033% 0.013777% 0.0117
28/04/2016 00:00:00 1,440.00 810 -1.379% 0.015333% 0.0124
29/04/2016 00:00:00 1,415.00 811 -1.751% 0.025931% 0.0161
02/05/2016 00:00:00 1,370.00 812 -3.232% 0.095531% 0.0309
03/05/2016 00:00:00 1,370.00 813 0.000% 0.000199% 0.0014
04/05/2016 00:00:00 1,395.00 814 1.808% 0.038003% 0.0195
05/05/2016 00:00:00 1,390.00 815 -0.359% 0.000475% 0.0022
06/05/2016 00:00:00 1,395.00 816 0.359% 0.002501% 0.0050
10/05/2016 00:00:00 1,405.00 817 0.714% 0.007316% 0.0086
11/05/2016 00:00:00 1,400.00 818 -0.357% 0.000464% 0.0022
12/05/2016 00:00:00 1,420.00 819 1.418% 0.024321% 0.0156
13/05/2016 00:00:00 1,405.00 820 -1.062% 0.008480% 0.0092
16/05/2016 00:00:00 1,445.00 821 2.807% 0.086923% 0.0295
17/05/2016 00:00:00 1,465.00 822 1.375% 0.022972% 0.0152
18/05/2016 00:00:00 1,405.00 823 -4.182% 0.163275% 0.0404
19/05/2016 00:00:00 1,415.00 824 0.709% 0.007230% 0.0085
20/05/2016 00:00:00 1,400.00 825 -1.066% 0.008550% 0.0092
23/05/2016 00:00:00 1,395.00 826 -0.358% 0.000470% 0.0022
24/05/2016 00:00:00 1,385.00 827 -0.719% 0.003345% 0.0058
25/05/2016 00:00:00 1,410.00 828 1.789% 0.037250% 0.0193
26/05/2016 00:00:00 1,395.00 829 -1.070% 0.008620% 0.0093
27/05/2016 00:00:00 1,395.00 830 0.000% 0.000199% 0.0014
31/05/2016 00:00:00 1,340.00 831 -4.022% 0.150654% 0.0388
01/06/2016 00:00:00 1,360.00 832 1.482% 0.026327% 0.0162
02/06/2016 00:00:00 1,375.00 833 1.097% 0.015326% 0.0124
03/06/2016 00:00:00 1,370.00 834 -0.364% 0.000498% 0.0022
07/06/2016 00:00:00 1,420.00 835 3.585% 0.138807% 0.0373
08/06/2016 00:00:00 1,450.00 836 2.091% 0.049806% 0.0223
09/06/2016 00:00:00 1,450.00 837 0.000% 0.000199% 0.0014
10/06/2016 00:00:00 1,410.00 838 -2.797% 0.070560% 0.0266
13/06/2016 00:00:00 1,400.00 839 -0.712% 0.003257% 0.0057
14/06/2016 00:00:00 1,395.00 840 -0.358% 0.000470% 0.0022
15/06/2016 00:00:00 1,395.00 841 0.000% 0.000199% 0.0014
16/06/2016 00:00:00 1,395.00 842 0.000% 0.000199% 0.0014
17/06/2016 00:00:00 1,415.00 843 1.424% 0.024479% 0.0156
20/06/2016 00:00:00 1,420.00 844 0.353% 0.002438% 0.0049
21/06/2016 00:00:00 1,425.00 845 0.351% 0.002426% 0.0049
22/06/2016 00:00:00 1,410.00 846 -1.058% 0.008412% 0.0092
23/06/2016 00:00:00 1,410.00 847 0.000% 0.000199% 0.0014
24/06/2016 00:00:00 1,400.00 848 -0.712% 0.003257% 0.0057
27/06/2016 00:00:00 1,370.00 849 -2.166% 0.041010% 0.0203
28/06/2016 00:00:00 1,385.00 850 1.089% 0.015129% 0.0123
29/06/2016 00:00:00 1,395.00 851 0.719% 0.007404% 0.0086
30/06/2016 00:00:00 1,395.00 852 0.000% 0.000199% 0.0014
01/07/2016 00:00:00 1,405.00 853 0.714% 0.007316% 0.0086
05/07/2016 00:00:00 1,370.00 854 -2.523% 0.056720% 0.0238
06/07/2016 00:00:00 1,370.00 855 0.000% 0.000199% 0.0014
07/07/2016 00:00:00 1,355.00 856 -1.101% 0.009213% 0.0096
08/07/2016 00:00:00 1,350.00 857 -0.370% 0.000523% 0.0023
11/07/2016 00:00:00 1,370.00 858 1.471% 0.025975% 0.0161
12/07/2016 00:00:00 1,390.00 859 1.449% 0.025293% 0.0159
13/07/2016 00:00:00 1,395.00 860 0.359% 0.002501% 0.0050
14/07/2016 00:00:00 1,410.00 861 1.070% 0.014655% 0.0121
15/07/2016 00:00:00 1,400.00 862 -0.712% 0.003257% 0.0057
18/07/2016 00:00:00 1,410.00 863 0.712% 0.007273% 0.0085
19/07/2016 00:00:00 1,390.00 864 -1.429% 0.016577% 0.0129
21/07/2016 00:00:00 1,365.00 865 -1.815% 0.028018% 0.0167
22/07/2016 00:00:00 1,360.00 866 -0.367% 0.000510% 0.0023
25/07/2016 00:00:00 1,335.00 867 -1.855% 0.029387% 0.0171
26/07/2016 00:00:00 1,340.00 868 0.374% 0.002651% 0.0051
27/07/2016 00:00:00 1,325.00 869 -1.126% 0.009695% 0.0098
28/07/2016 00:00:00 1,295.00 870 -2.290% 0.046187% 0.0215
29/07/2016 00:00:00 1,300.00 871 0.385% 0.002771% 0.0053
01/08/2016 00:00:00 1,250.00 872 -3.922% 0.142960% 0.0378
02/08/2016 00:00:00 1,205.00 873 -3.666% 0.124280% 0.0353
03/08/2016 00:00:00 1,235.00 874 2.459% 0.067611% 0.0260
04/08/2016 00:00:00 1,240.00 875 0.404% 0.002971% 0.0055
05/08/2016 00:00:00 1,230.00 876 -0.810% 0.004471% 0.0067
08/08/2016 00:00:00 1,260.00 877 2.410% 0.065067% 0.0255
09/08/2016 00:00:00 1,240.00 878 -1.600% 0.021286% 0.0146
10/08/2016 00:00:00 1,225.00 879 -1.217% 0.011578% 0.0108
11/08/2016 00:00:00 1,230.00 880 0.407% 0.003007% 0.0055
12/08/2016 00:00:00 1,220.00 881 -0.816% 0.004560% 0.0068
16/08/2016 00:00:00 1,275.00 882 4.410% 0.207079% 0.0455
17/08/2016 00:00:00 1,320.00 883 3.469% 0.130293% 0.0361
18/08/2016 00:00:00 1,330.00 884 0.755% 0.008024% 0.0090
19/08/2016 00:00:00 1,320.00 885 -0.755% 0.003766% 0.0061
22/08/2016 00:00:00 1,290.00 886 -2.299% 0.046565% 0.0216
23/08/2016 00:00:00 1,330.00 887 3.054% 0.102063% 0.0319
24/08/2016 00:00:00 1,325.00 888 -0.377% 0.000555% 0.0024
25/08/2016 00:00:00 1,325.00 889 0.000% 0.000199% 0.0014
26/08/2016 00:00:00 1,320.00 890 -0.378% 0.000562% 0.0024
29/08/2016 00:00:00 1,320.00 891 0.000% 0.000199% 0.0014
30/08/2016 00:00:00 1,325.00 892 0.378% 0.002695% 0.0052
31/08/2016 00:00:00 1,320.00 893 -0.378% 0.000562% 0.0024
01/09/2016 00:00:00 1,295.00 894 -1.912% 0.031366% 0.0177
02/09/2016 00:00:00 1,320.00 895 1.912% 0.042155% 0.0205
05/09/2016 00:00:00 1,345.00 896 1.876% 0.040695% 0.0202
06/09/2016 00:00:00 1,340.00 897 -0.372% 0.000535% 0.0023
07/09/2016 00:00:00 1,365.00 898 1.848% 0.039583% 0.0199
08/09/2016 00:00:00 1,400.00 899 2.532% 0.071441% 0.0267
09/09/2016 00:00:00 1,360.00 900 -2.899% 0.076049% 0.0276
12/09/2016 00:00:00 1,335.00 901 -1.855% 0.029387% 0.0171
13/09/2016 00:00:00 1,300.00 902 -2.657% 0.063284% 0.0252
14/09/2016 00:00:00 1,275.00 903 -1.942% 0.032427% 0.0180
15/09/2016 00:00:00 1,265.00 904 -0.787% 0.004178% 0.0065
16/09/2016 00:00:00 1,230.00 905 -2.806% 0.071008% 0.0266
19/09/2016 00:00:00 1,220.00 906 -0.816% 0.004560% 0.0068
20/09/2016 00:00:00 1,205.00 907 -1.237% 0.012014% 0.0110
21/09/2016 00:00:00 1,235.00 908 2.459% 0.067611% 0.0260
22/09/2016 00:00:00 1,245.00 909 0.806% 0.008978% 0.0095
23/09/2016 00:00:00 1,215.00 910 -2.439% 0.052812% 0.0230
26/09/2016 00:00:00 1,205.00 911 -0.826% 0.004698% 0.0069
27/09/2016 00:00:00 1,170.00 912 -2.948% 0.078765% 0.0281
28/09/2016 00:00:00 1,230.00 913 5.001% 0.264412% 0.0514
29/09/2016 00:00:00 1,245.00 914 1.212% 0.018311% 0.0135
30/09/2016 00:00:00 1,250.00 915 0.401% 0.002936% 0.0054
03/10/2016 00:00:00 1,265.00 916 1.193% 0.017793% 0.0133
04/10/2016 00:00:00 1,275.00 917 0.787% 0.008621% 0.0093
05/10/2016 00:00:00 1,310.00 918 2.708% 0.081177% 0.0285
06/10/2016 00:00:00 1,325.00 919 1.139% 0.016374% 0.0128
07/10/2016 00:00:00 1,315.00 920 -0.758% 0.003801% 0.0062
10/10/2016 00:00:00 1,340.00 921 1.883% 0.040980% 0.0202
11/10/2016 00:00:00 1,325.00 922 -1.126% 0.009695% 0.0098
12/10/2016 00:00:00 1,315.00 923 -0.758% 0.003801% 0.0062
13/10/2016 00:00:00 1,325.00 924 0.758% 0.008076% 0.0090
14/10/2016 00:00:00 1,315.00 925 -0.758% 0.003801% 0.0062
18/10/2016 00:00:00 1,345.00 926 2.256% 0.057446% 0.0240
19/10/2016 00:00:00 1,370.00 927 1.842% 0.039312% 0.0198
20/10/2016 00:00:00 1,340.00 928 -2.214% 0.042975% 0.0207
21/10/2016 00:00:00 1,345.00 929 0.372% 0.002637% 0.0051
24/10/2016 00:00:00 1,340.00 930 -0.372% 0.000535% 0.0023
25/10/2016 00:00:00 1,330.00 931 -0.749% 0.003697% 0.0061
26/10/2016 00:00:00 1,335.00 932 0.375% 0.002666% 0.0052
27/10/2016 00:00:00 1,340.00 933 0.374% 0.002651% 0.0051
28/10/2016 00:00:00 1,315.00 934 -1.883% 0.030354% 0.0174
31/10/2016 00:00:00 1,310.00 935 -0.381% 0.000575% 0.0024
01/11/2016 00:00:00 1,330.00 936 1.515% 0.027431% 0.0166
02/11/2016 00:00:00 1,310.00 937 -1.515% 0.018882% 0.0137
03/11/2016 00:00:00 1,300.00 938 -0.766% 0.003909% 0.0063
04/11/2016 00:00:00 1,300.00 939 0.000% 0.000199% 0.0014
08/11/2016 00:00:00 1,310.00 940 0.766% 0.008233% 0.0091
09/11/2016 00:00:00 1,325.00 941 1.139% 0.016374% 0.0128
10/11/2016 00:00:00 1,280.00 942 -3.455% 0.109838% 0.0331
11/11/2016 00:00:00 1,270.00 943 -0.784% 0.004138% 0.0064
15/11/2016 00:00:00 1,295.00 944 1.949% 0.043700% 0.0209
16/11/2016 00:00:00 1,275.00 945 -1.556% 0.020033% 0.0142
17/11/2016 00:00:00 1,280.00 946 0.391% 0.002835% 0.0053
18/11/2016 00:00:00 1,280.00 947 0.000% 0.000199% 0.0014
21/11/2016 00:00:00 1,315.00 948 2.698% 0.080583% 0.0284
22/11/2016 00:00:00 1,315.00 949 0.000% 0.000199% 0.0014
23/11/2016 00:00:00 1,300.00 950 -1.147% 0.010124% 0.0101
24/11/2016 00:00:00 1,300.00 951 0.000% 0.000199% 0.0014
25/11/2016 00:00:00 1,290.00 952 -0.772% 0.003983% 0.0063
28/11/2016 00:00:00 1,285.00 953 -0.388% 0.000612% 0.0025
29/11/2016 00:00:00 1,240.00 954 -3.565% 0.117215% 0.0342
30/11/2016 00:00:00 1,320.00 955 6.252% 0.408717% 0.0639
01/12/2016 00:00:00 1,325.00 956 0.378% 0.002695% 0.0052
02/12/2016 00:00:00 1,320.00 957 -0.378% 0.000562% 0.0024
05/12/2016 00:00:00 1,315.00 958 -0.380% 0.000569% 0.0024
06/12/2016 00:00:00 1,315.00 959 0.000% 0.000199% 0.0014
07/12/2016 00:00:00 1,305.00 960 -0.763% 0.003873% 0.0062
09/12/2016 00:00:00 1,320.00 961 1.143% 0.016485% 0.0128
12/12/2016 00:00:00 1,345.00 962 1.876% 0.040695% 0.0202
13/12/2016 00:00:00 1,350.00 963 0.371% 0.002623% 0.0051
14/12/2016 00:00:00 1,340.00 964 -0.743% 0.003629% 0.0060
15/12/2016 00:00:00 1,350.00 965 0.743% 0.007824% 0.0088
16/12/2016 00:00:00 1,380.00 966 2.198% 0.054707% 0.0234
19/12/2016 00:00:00 1,385.00 967 0.362% 0.002527% 0.0050
20/12/2016 00:00:00 1,385.00 968 0.000% 0.000199% 0.0014
21/12/2016 00:00:00 1,380.00 969 -0.362% 0.000487% 0.0022
22/12/2016 00:00:00 1,355.00 970 -1.828% 0.028464% 0.0169
23/12/2016 00:00:00 1,335.00 971 -1.487% 0.018116% 0.0135
26/12/2016 00:00:00 1,355.00 972 1.487% 0.026506% 0.0163
27/12/2016 00:00:00 1,365.00 973 0.735% 0.007680% 0.0088
28/12/2016 00:00:00 1,380.00 974 1.093% 0.015227% 0.0123
29/12/2016 00:00:00 1,380.00 975 0.000% 0.000199% 0.0014
 Rendimiento Rendimiento
Medio Diario Medio Anual
Observaciones n: 975 -0.141% -34.384%
No- de años 4
promedio n anual 244

Años 2013 2014 2015 2016

Rend.Medio Anual -0.159% -0.236% -0.260% 0.089%

Rendimiento

VARIANZA
Varianza Poblacional 0.042651%
Sumatorio 0.41584335
Estimador Sesgado Varianza 0.042651%

Desviación Estándar
Desviación Estándar Poblacional 2.07%
Desviación Estandar 2.07%
 Interpretación

Ecopetrol durante el período analizado, presenta un rendimiento

medio diario de -0,141%; lo que indica que diariamente durante
este período , su valor decayó en promedio en este
porcentaje.Esto se uede obsevar en el comportamiento de su
precio de cierre inicial (5460) y su precio de cierre final (1380)
durante los 4 años observados(2013-2016). Su rendimiento
medio anual llegó a decaer en un 34,384%.

Interpretación
El riesgo financiero es la probabilidad de perder dinero en una
inversión. Para calcular el riesgo se utiliza un parámetro; la
desviación típica o desviación estándar.
La desviación típica es la raíz cuadrada de la varianza. La
varianza es la suma de diferencias de cada precio respecto a su
media histórica. Esto significa que la varianza que tuvo el
comportamiento de las observaciones es de 0,042651% y un
riego de 2,07% durante este período de tiempo.
 Rentabilidad
fecha No. De días Precio Cierre Logarítmica (Diaria)
28/12/2012 00:00:00 1 5,460.00
02/01/2013 00:00:00 2 5,450.00 -0.1833%
03/01/2013 00:00:00 3 5,490.00 0.7313%
04/01/2013 00:00:00 4 5,520.00 0.5450%
08/01/2013 00:00:00 5 5,430.00 -1.6439%
09/01/2013 00:00:00 6 5,450.00 0.3676%
10/01/2013 00:00:00 7 5,460.00 0.1833%
11/01/2013 00:00:00 8 5,450.00 -0.1833%
14/01/2013 00:00:00 9 5,460.00 0.1833%
15/01/2013 00:00:00 10 5,440.00 -0.3670%
16/01/2013 00:00:00 11 5,450.00 0.1837%
17/01/2013 00:00:00 12 5,440.00 -0.1837%
18/01/2013 00:00:00 13 5,490.00 0.9149%
21/01/2013 00:00:00 14 5,500.00 0.1820%
22/01/2013 00:00:00 15 5,480.00 -0.3643%
23/01/2013 00:00:00 16 5,560.00 1.4493%
24/01/2013 00:00:00 17 5,590.00 0.5381%
25/01/2013 00:00:00 18 5,600.00 0.1787%
28/01/2013 00:00:00 19 5,600.00 0.0000%
29/01/2013 00:00:00 20 5,640.00 0.7117%
30/01/2013 00:00:00 21 5,620.00 -0.3552%
31/01/2013 00:00:00 22 5,650.00 0.5324%
01/02/2013 00:00:00 23 5,650.00 0.0000%
04/02/2013 00:00:00 24 5,700.00 0.8811%
05/02/2013 00:00:00 25 5,710.00 0.1753%
06/02/2013 00:00:00 26 5,600.00 -1.9452%
07/02/2013 00:00:00 27 5,510.00 -1.6202%
08/02/2013 00:00:00 28 5,500.00 -0.1817%
11/02/2013 00:00:00 29 5,440.00 -1.0969%
12/02/2013 00:00:00 30 5,420.00 -0.3683%
13/02/2013 00:00:00 31 5,430.00 0.1843%
14/02/2013 00:00:00 32 5,450.00 0.3676%
15/02/2013 00:00:00 33 5,410.00 -0.7367%
18/02/2013 00:00:00 34 5,410.00 0.0000%
19/02/2013 00:00:00 35 5,220.00 -3.5752%
20/02/2013 00:00:00 36 5,190.00 -0.5764%
21/02/2013 00:00:00 37 5,230.00 0.7678%
22/02/2013 00:00:00 38 5,240.00 0.1910%
25/02/2013 00:00:00 39 5,270.00 0.5709%
26/02/2013 00:00:00 40 5,220.00 -0.9533%
27/02/2013 00:00:00 41 5,230.00 0.1914%
28/02/2013 00:00:00 42 5,210.00 -0.3831%
01/03/2013 00:00:00 43 5,200.00 -0.1921%
04/03/2013 00:00:00 44 5,150.00 -0.9662%
05/03/2013 00:00:00 45 5,120.00 -0.5842%
06/03/2013 00:00:00 46 5,090.00 -0.5877%
07/03/2013 00:00:00 47 5,060.00 -0.5911%
08/03/2013 00:00:00 48 5,140.00 1.5687%
11/03/2013 00:00:00 49 5,140.00 0.0000%
12/03/2013 00:00:00 50 5,110.00 -0.5854%
13/03/2013 00:00:00 51 5,100.00 -0.1959%
14/03/2013 00:00:00 52 5,100.00 0.0000%
15/03/2013 00:00:00 53 5,100.00 0.0000%
18/03/2013 00:00:00 54 4,960.00 -2.7835%
19/03/2013 00:00:00 55 4,895.00 -1.3191%
20/03/2013 00:00:00 56 4,900.00 0.1021%
21/03/2013 00:00:00 57 4,955.00 1.1162%
22/03/2013 00:00:00 58 5,030.00 1.5023%
26/03/2013 00:00:00 59 5,070.00 0.7921%
27/03/2013 00:00:00 60 5,050.00 -0.3953%
01/04/2013 00:00:00 61 4,980.00 -1.3958%
02/04/2013 00:00:00 62 4,975.00 -0.1005%
03/04/2013 00:00:00 63 4,900.00 -1.5190%
04/04/2013 00:00:00 64 4,935.00 0.7117%
05/04/2013 00:00:00 65 5,020.00 1.7077%
08/04/2013 00:00:00 66 4,935.00 -1.7077%
09/04/2013 00:00:00 67 4,620.00 -6.5958%
10/04/2013 00:00:00 68 4,525.00 -2.0777%
11/04/2013 00:00:00 69 4,550.00 0.5510%
12/04/2013 00:00:00 70 4,450.00 -2.2223%
15/04/2013 00:00:00 71 4,225.00 -5.1885%
16/04/2013 00:00:00 72 4,395.00 3.9448%
17/04/2013 00:00:00 73 4,330.00 -1.4900%
18/04/2013 00:00:00 74 4,310.00 -0.4630%
19/04/2013 00:00:00 75 4,345.00 0.8088%
22/04/2013 00:00:00 76 4,360.00 0.3446%
23/04/2013 00:00:00 77 4,375.00 0.3434%
24/04/2013 00:00:00 78 4,410.00 0.7968%
25/04/2013 00:00:00 79 4,405.00 -0.1134%
26/04/2013 00:00:00 80 4,335.00 -1.6019%
29/04/2013 00:00:00 81 4,340.00 0.1153%
30/04/2013 00:00:00 82 4,390.00 1.1455%
02/05/2013 00:00:00 83 4,290.00 -2.3042%
03/05/2013 00:00:00 84 4,320.00 0.6969%
06/05/2013 00:00:00 85 4,180.00 -3.2944%
07/05/2013 00:00:00 86 4,200.00 0.4773%
08/05/2013 00:00:00 87 4,200.00 0.0000%
09/05/2013 00:00:00 88 4,180.00 -0.4773%
10/05/2013 00:00:00 89 4,135.00 -1.0824%
14/05/2013 00:00:00 90 4,125.00 -0.2421%
15/05/2013 00:00:00 91 4,140.00 0.3630%
16/05/2013 00:00:00 92 4,125.00 -0.3630%
17/05/2013 00:00:00 93 4,075.00 -1.2195%
20/05/2013 00:00:00 94 3,995.00 -1.9827%
21/05/2013 00:00:00 95 4,000.00 0.1251%
22/05/2013 00:00:00 96 4,015.00 0.3743%
23/05/2013 00:00:00 97 4,135.00 2.9450%
24/05/2013 00:00:00 98 4,155.00 0.4825%
27/05/2013 00:00:00 99 4,170.00 0.3604%
28/05/2013 00:00:00 100 4,190.00 0.4785%
29/05/2013 00:00:00 101 4,195.00 0.1193%
30/05/2013 00:00:00 102 4,205.00 0.2381%
31/05/2013 00:00:00 103 4,080.00 -3.0177%
04/06/2013 00:00:00 104 4,120.00 0.9756%
05/06/2013 00:00:00 105 4,110.00 -0.2430%
06/06/2013 00:00:00 106 4,085.00 -0.6101%
07/06/2013 00:00:00 107 4,135.00 1.2166%
11/06/2013 00:00:00 108 4,060.00 -1.8304%
12/06/2013 00:00:00 109 3,955.00 -2.6202%
13/06/2013 00:00:00 110 3,975.00 0.5044%
14/06/2013 00:00:00 111 4,000.00 0.6270%
17/06/2013 00:00:00 112 4,085.00 2.1027%
18/06/2013 00:00:00 113 4,180.00 2.2990%
19/06/2013 00:00:00 114 4,120.00 -1.4458%
20/06/2013 00:00:00 115 3,960.00 -3.9609%
21/06/2013 00:00:00 116 3,975.00 0.3781%
24/06/2013 00:00:00 117 3,850.00 -3.1952%
25/06/2013 00:00:00 118 3,850.00 0.0000%
26/06/2013 00:00:00 119 3,885.00 0.9050%
27/06/2013 00:00:00 120 3,900.00 0.3854%
28/06/2013 00:00:00 121 4,080.00 4.5120%
02/07/2013 00:00:00 122 4,080.00 0.0000%
03/07/2013 00:00:00 123 4,045.00 -0.8615%
04/07/2013 00:00:00 124 4,100.00 1.3505%
05/07/2013 00:00:00 125 4,035.00 -1.5981%
08/07/2013 00:00:00 126 4,010.00 -0.6215%
09/07/2013 00:00:00 127 3,955.00 -1.3811%
10/07/2013 00:00:00 128 3,875.00 -2.0435%
11/07/2013 00:00:00 129 4,050.00 4.4171%
12/07/2013 00:00:00 130 4,060.00 0.2466%
15/07/2013 00:00:00 131 4,140.00 1.9513%
16/07/2013 00:00:00 132 4,160.00 0.4819%
17/07/2013 00:00:00 133 4,235.00 1.7868%
18/07/2013 00:00:00 134 4,295.00 1.4068%
19/07/2013 00:00:00 135 4,330.00 0.8116%
22/07/2013 00:00:00 136 4,320.00 -0.2312%
23/07/2013 00:00:00 137 4,390.00 1.6074%
24/07/2013 00:00:00 138 4,385.00 -0.1140%
25/07/2013 00:00:00 139 4,340.00 -1.0315%
26/07/2013 00:00:00 140 4,325.00 -0.3462%
29/07/2013 00:00:00 141 4,300.00 -0.5797%
30/07/2013 00:00:00 142 4,305.00 0.1162%
31/07/2013 00:00:00 143 4,335.00 0.6944%
-23.0727%
Rentabilidad Media x Rentabilidad Media Diaria
Mes
Observaciones (n): 142 Rentabilidad Media Mensual
Enero No. de meses 7
0.1629% Promedio de n mes 20

Información Histograma
Valor Máximo 4.5120%
Valor Mínimo -6.5958%
Rango 11.1078%
No. De Intervalos 12
Amplitud de Inter. 0.0093214925168

Tabla de Frecuencia
No. de Intervalos Limite Superior Frecuencia
1 -5.6636% 1
2 -4.7315% 1
3 -3.7993% 1
4 -2.8672% 4
5 -1.9351% 8
6 -1.0029% 16
7 -0.0708% 34
8 0.8614% 55
Febrero 9 1.7935% 15
-0.4054% 10 2.7257% 3
11 3.6578% 1
12 4.5900% 3

HISTOGRAMA
60

50

40

30

20

Marzo 10
-0.1733%

0
- - - - - - - 0.8614% 1.7935% 2.7257% 3.6578%
5.6636% 4.7315% 3.7993% 2.8672% 1.9351% 1.0029% 0.0708%

De esta manera estoy representando graficamente el comportamiento de la rendimientos qu

durante el período comprendico entre el 28 de diciembre del 2012 y el 31 de julio
 De esta manera estoy representando graficamente el comportamiento de la rendimientos qu
durante el período comprendico entre el 28 de diciembre del 2012 y el 31 de julio

Abril
-0.6366%

Mayo
-0.3487%

Junio
0.00%

Julio
0.276%
 Rentabilidad Media Diaria -0.1625%

Rentabilidad Media Mensual -3.2961%

MA

0.8614% 1.7935% 2.7257% 3.6578% 4.5900%

708%

portamiento de la rendimientos que tiene Ecopetrol

diciembre del 2012 y el 31 de julio 2013