Professional Documents
Culture Documents
List of Companies Selected For Portfolio Construction: Industry Name
List of Companies Selected For Portfolio Construction: Industry Name
INDUSTRY NAME
1 TRUST BANK LIMITED
2 BRAC BANK LTD.
3 BANK EASTERN BANK LIMITED
4 LANKABANGLA FINANCE LTD.
5 FINANCIAL INSTITUTIONS IDLC FINANCE LTD.
6 GPH ISPAT LTD.
7 ENGINEERING SINGER BANGLADESH LIMITED
8 BEXIMCO PHARMACEUTICALS LTD.
9 PHARMACEUTICALS BEACON PHARMACEUTICALS LIMITED
10 TANNERY APEX FOOTWEAR LTD.
11 GREEN DELTA INSURANCE LTD.
12 INSURANCE AGRANI INSURANCE COMPANY LTD.
13 TELECOMMUNICATION GRAMEENPHONE LTD.
14 FUEL AND POWER UNITED POWER GENERATION AND DISTRIBUTION CO. LTD.
15 BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED
16 AGRICULTURAL MARKETING COMPANY LTD.
17 FOOD AND ALLIED OLYMPIC INDUSTRIES LTD.
18 CEMENT LAFARGEHOLCIM BANGLADESH LTD.
19 BANGLADESH EXPORT IMPORT COMPANY LTD.
20 MISCELLANEOUS BANGLADESH SHIPPING CORPORATION
panies Selected for Portfolio Construction
TRADING CODE P/E NAV PER SHARE DIVIDEND YIELD
TRUST 9.97 24.94 1.52%
BRACBANK 12.22 33.81 1.54%
EBL 7.93 35.84 3.94%
LANKABAFIN 28.81 17.81 1.69%
IDLC 16.9 37.95 4.59%
GPHISPAT 39.75 17.78 1.56%
SINGERBD 16.95 32.19 1.70%
BXPHARMA 21.7 76.45 0.82%
BEACONPHAR 46.67 20.29 0.75%
APEXFOOT 39.02 251.12 1.14%
GREENDELT 17.82 68.35 2.50%
AGRANINS 34.92 18.01 2.38%
GP 14.61 38.59 3.85%
UPGDCL 25.36 62.4 5.07%
BATBC 30.94 207.31 1.87%
AMCL(PRAN) 34.39 82.81 1.66%
OLYMPIC 17.98 41.39 2.85%
LHBL 35.27 14.4 1.87%
BEXIMCO 154.12 73.29 0.59%
BSC 15.66 56.61 2.32%
Stock Number 1 2
Industry Name BANK
Year Month TRUST BRACBANK
2015 MAY 18.2 34.9
JUNE 22.5 39.3
JULY 20.7 40.2
AUGUST 20.7 39.1
SEPTEMBER 21.4 41.2
OCTOBER 22.9 46.4
NOVEMBER 24.8 48.1
DECEMBER 24.1 48.7
2016 JANUARY 22.4 39.58
FEBRUARY 21.4 35.92
MARCH 17.2 37.25
APRIL 16.9 34.5
MAY 18 38.67
JUNE 18.5 44.17
JULY 20.7 53.17
AUGUST 22.3 50.75
SEPTEMBER 23.8 49.92
OCTOBER 22.6 49.92
NOVEMBER 23.2 54.5
DECEMBER 23.8 53.42
2017 JANUARY 25.4 56.42
FEBRUARY 25.2 55.83
MARCH 28.4 72.25
APRIL 24.9 72.8
MAY 24.9 77.6
JUNE 26.4 80.7
JULY 30.9 87.8
AUGUST 35.5 85.8
SEPTEMBER 37 85.9
OCTOBER 42.6 100.6
NOVEMBER 42.9 109.8
DECEMBER 42.6 108.4
2018 JANUARY 38.1 96.8
FEBRUARY 40.3 91.6
MARCH 39.8 97.2
APRIL 37 87.7
MAY 32.4 74.5
JUNE 29.4 71.2
JULY 28.7 65.7
AUGUST 39.2 77
SEPTEMBER 32 71.8
OCTOBER 31.8 70.4
NOVEMBER 30.8 72.7
DECEMBER 32.5 72.7
2019 JANUARY 36.9 78.5
FEBRUARY 33.9 81.2
MARCH 28.3 77.8
APRIL 27.5 61.7
MAY 32.8 64.6
JUNE 31.7 66.1
JULY 31.6 62.9
AUGUST 30.6 57.9
SEPTEMBER 28.6 61.5
OCTOBER 29.2 50.6
NOVEMBER 28.4 58
DECEMBER 27.4 57.1
2020 JANUARY 27.3 50
FEBRUARY 27.2 37.1
MARCH 24.4 31.9
MAY 24.4 31.9
JUNE 24.4 31.9
JULY 24.6 31.9
AUGUST 29.1 39.7
SEPTEMBER 29 40.7
OCTOBER 29.2 41.5
NOVEMBER 30.5 46
DECEMBER 33.4 44.3
3 4 5
FINANCIAL INSTITUTIONS
EBL LANKABAFIN IDLC
27.3 31.5 52.8
26 27.8 52.4
25.4 29.8 64.1
25 28.3 58.2
26.6 35 64.5
28.1 29.8 59.5
28.4 27.9 62.6
28.6 29 63.6
28.9 13.17 61.9
30 19.54 56.1
29.9 19.05 52.8
25.4 17.62 55.2
26.7 15.64 54.8
29.2 15.53 58.7
28.3 15.64 59
28.7 15.58 61.2
29.4 18.45 62.2
29 14.87 60
28.9 15.69 59
29 19.16 57
33.2 26.49 66.8
33.9 34.97 69.6
32.9 40.46 70
30.6 33.56 71.7
31.7 31.09 70.6
35 35.27 70.8
39.5 37.36 80.4
45 38.44 86.3
45.4 38.75 86.1
47.3 40.53 87.7
53.7 45.18 89.9
51.1 42.35 85.3
43.8 36.68 75.7
41.4 30.92 71.3
40.2 28 68.8
38.5 28.29 70.1
36 24.95 67.2
33.8 25.52 66.3
31.6 24.1 57.9
37 28.57 66.5
33.3 24.86 59.6
35 22.19 65.7
34.7 21.52 69.5
36 21.81 69.7
39.5 25.71 72.1
38.4 24.76 67.2
37.1 21.24 66
40.8 19.33 61
37.3 21.05 62.6
37.8 20.1 60.3
37.1 16.57 54.8
34.4 16.48 51.3
34.9 15.61 48.8
35.3 13.71 47.9
34.4 18.57 51.8
33.2 17.14 45.5
34 15.33 46
35.3 14.86 47.5
30.9 12.29 43
31.1 12.9 41.9
30.9 18.7 41.9
30.9 22.6 41.9
37.7 22.4 52.1
36.5 20.1 57.2
35.8 22.4 58.9
35.2 20.1 56.3
36.1 31.4 64.9
6 7 8
ENGINEERING PHARMACEUTICALS
GPHISPAT SINGERBD BXPHARMA
45 164.5 57.5
44.8 164.9 62.8
50.5 168.1 69.7
44.9 165.1 65.8
44.3 166.4 71.5
39 155.4 71.3
38.8 149.2 77
41.1 180.2 84.1
47.4 166.7 86.4
46.5 181.1 87.3
29.7 140.9 84.1
28.6 139.9 81
30.3 148.9 82.7
30 153.3 83.5
27.3 166 86.7
28.4 175.6 82.8
30.8 183.8 83.1
28.5 187.8 77.2
29.1 183.5 82.4
34.3 192.5 80.8
38.9 203.1 87.2
46.2 202.2 92.3
46.5 188.9 110.4
43.2 176.1 111
43 181.4 108.2
44.3 190.8 113
43.9 196.7 111.7
43 194.8 108.4
39.2 187.6 106.8
37.2 184.3 97.4
40.1 195 103.9
38.8 195.5 103.8
39.4 190.1 106.4
37.5 185.2 105.2
35.6 179.1 102.8
36.9 172.1 105.5
37.8 166.2 98.3
36.7 181.6 93.9
38.8 198.2 88.2
38.7 201.6 88.9
39 210.9 82
37.5 216.4 75.9
33.1 215.1 78.9
35 221.2 79.1
36.6 235.9 87
36.7 240 91
34.3 193.8 84.2
35.4 169.9 80.8
35.9 178.6 78.1
34.5 193.2 83.5
33.9 211.4 82.4
33.7 209.4 84
32.4 210.5 84.1
31.2 190.4 77.4
28.7 181.6 80.2
25.9 180.4 69.4
26.5 170.9 73.7
29.7 170.9 73
25.9 150 60.7
24.3 147 66.7
24.3 147 69.2
24.3 147 80.7
25.5 174 115.5
26.9 174.1 117.8
28 167 118.3
25.4 164.3 143.4
31.2 177.9 190.5
9 10 11
PHARMACEUTICALS TANNERY INSURANCE
BEACONPHAR APEXFOOT GREENDELT
13.9 319.4 53.4
14.7 344.2 52.8
15.8 336.5 51.8
15.2 378.2 51.8
15.8 394 51.7
14.9 368.6 49.3
14.1 320.7 47.2
15 347.2 53.7
16.4 315.8 52.7
18.1 321 49.9
17.6 307.8 46
16.3 302.1 44.8
15.9 313.7 45.6
17.3 319.4 45.3
16.7 337.5 44.7
16.8 330.2 47.5
18.6 326.5 51
20.7 350.1 49.2
19.9 348.6 48.7
22 330.3 49.7
22.6 340.2 60.7
23.4 343.3 61.3
21.8 333.7 62.2
22.2 330.5 61.3
21.3 341.6 59.5
23.1 344.2 63.1
23.7 344.2 62.6
22.5 355 66.2
21.2 329.7 61.3
21.6 333.8 58.6
21.3 324.9 62.8
21.3 328.6 61.4
21.1 319.8 63.5
19.8 326.1 59.1
19.2 321.5 62.2
21.6 329.3 56.2
18.6 313.4 61.6
17.8 360.9 56
17.9 338.5 55.8
17.9 309.5 58.6
18.3 298.9 59.8
17 270.7 51.5
16.5 273.9 56.4
16.2 295.5 65
19.8 290 61.4
19.3 291.4 63.2
18.3 275.9 59.4
19.4 272.2 59.8
20.1 284.4 62.7
20.1 295.9 61.3
23.5 277.1 60.2
25.4 280.5 59.6
27.4 260.7 61.6
27.3 228.7 56.8
35.4 223.9 55.7
44.9 223.1 52.2
47 238.3 50.8
59.4 243.4 55
60.7 220.5 48.7
60.7 220 47.3
60.7 219.3 57.4
77.6 219.3 57.4
75 219.3 53.9
72.9 248.6 62.4
84.3 232.5 68.5
69.4 219.3 72.5
78.4 224.9 63.2
12 13 14
INSURANCE TELECOMMUNICATION FUEL AND POWER
AGRANINS GP UPGDCL
15.8 323.5 183.4
14.6 329.7 165.6
14.7 330.5 165
14.3 316.7 152.3
14.7 285.1 145.5
14.5 248.6 141.3
14.5 265.5 138.1
17 253 140.2
17.7 256.7 152.1
16 226.8 161.9
14.4 246.4 153.9
12.8 255.1 161
13.5 254.7 152.8
13.1 276.4 148
13.1 263.9 140.8
14.6 269.8 142.1
14.2 276.9 150.1
14.9 273.2 141.6
20.4 283.4 143.7
24 284.1 141.6
23.3 301.6 147.3
25.6 309 148.1
22.4 332.1 148.8
20.3 337.6 157.8
17.4 328.7 180.7
19 344.4 185
20.4 379.5 182.1
20.4 389.6 174.2
21.2 415.3 166.6
20.7 438.3 172.3
21.1 471.4 184.8
20.6 470.8 181.1
19.3 502.4 155.9
18.9 478.7 157.3
18.8 462 155.1
17.7 469.6 201.8
16.1 414.8 214.3
15.5 388.9 249.6
15.8 390.2 341
16.8 386.6 353.5
17.7 370.4 336.5
15.8 379.8 319.3
15.8 362.7 289.3
17.3 367.3 290.7
41.6 398.2 391.3
37.4 393.5 407.7
37.6 409.2 410.1
25.7 358.7 295
25.9 355.1 343.8
25 364.7 375.1
21.9 332.4 380.7
21.8 312 395.1
27.7 352.4 299.7
28 317.5 271
29.1 318.2 262.2
26 285.5 245.3
24.6 257.8 259.5
24.2 288.2 261
17.6 244 228.7
17.6 258.8 220.2
17.6 238.8 220.2
28.3 259.9 220.2
29.4 320 272
34.7 331.9 304.8
39.4 331.8 310
35.3 321.5 298.7
35.6 349.9 269.9
15 16 17 18 19
FOOD AND ALLIED CEMENT MISCELLANEOUS
BATBC AMCL(PRAN) OLYMPIC LHBL BEXIMCO
2859.9 191.4 219.8 117 36.3
3045 191 234.8 118.1 32.5
3020.1 197.7 276.5 127 33.8
3067.1 231.6 276 112.5 30.2
2952.4 226.2 302.6 107.6 30.3
2942.8 192.9 286.6 83.5 26.5
2910 185.1 248.9 81.6 27.6
2950.5 204.2 259.2 74.6 29
3082.8 197.9 261.6 71.4 28.9
2797.5 195.7 284.8 74.5 28.8
2550.2 192.8 293.2 66.9 28.3
2678.9 194 303.7 57.5 25.2
2626.1 194.8 326.6 81.2 24.2
2700 195.7 345.3 79.1 24
2640.8 206.9 339.3 69.4 23.5
2446.7 222.6 302 75.6 22.7
2519.1 215.3 306.2 79.2 23.3
2566.5 199.9 302 73.7 21.1
2538.7 203.7 295.6 76.4 24.4
2483 207.6 307.9 82.1 26
2494.4 219 308.9 83 33.7
2503.8 217.2 307.3 82 35.1
2429.8 209.5 287.6 71.7 35.1
2547.9 210 277.2 65.3 34.2
2790.7 210.1 268 64.6 32.8
2829.3 216.5 278.5 62.9 33.7
3020.3 214.9 287.2 60.6 33.7
3005.3 217.9 273.7 58.8 31.8
2992.8 209.7 271.7 61.3 29.5
3100.9 206.7 256.1 59.2 27.9
3300.1 223.1 285.4 55.6 27.4
3401.6 222 288.3 69.9 27
3777.8 213.3 284.7 60.4 26.2
3608.1 215.4 259.4 60.3 25.1
3435.2 214.3 275 56.9 24.3
3410.3 225.1 264 59 31.6
3394.6 211.6 237.3 54.2 27.3
3456.7 233.3 224.4 56.4 26.2
3277.1 235.4 206.5 54.8 25.3
3321.5 242.4 201.7 53.2 26.3
3372.4 237.9 205 51.9 23.9
3327.9 225.3 218.5 44.6 24.6
3316.6 232.1 217.9 40.6 21.9
3536.5 240.6 216.2 43.5 23.5
3567.4 246.5 240.4 44.1 25.3
3717.3 259.2 232 40.8 23.6
4547.1 250.4 232.1 41.1 22.5
1370.8 244.6 224.1 38.4 22.9
1325.9 243.8 225.8 40 23
1368.1 241.5 236.3 39.7 22.4
1230.5 227.2 222.5 39.9 18.5
1209.8 222 207.3 38.6 20.1
1150.1 216.1 204.4 35.8 18.4
1149.5 191.7 172.2 32.5 15.4
1072.6 194 183.2 38.5 15.4
969.9 170.2 165 33.6 13.8
1073.4 175.1 195.1 50.3 13.9
986.4 191 187.9 45.4 16.4
907.6 190 157 37.3 13.4
907.6 220 150 35.9 14.3
907.6 220 150.2 35.9 13
907.6 184 174 35.9 13.4
1075.4 207 190 46 28.5
1120.6 199.9 177.5 41.4 25.1
1086.4 194.8 182 39.9 21.6
1029.9 191.4 180 36.5 25.6
1180.8 195 193 48.3 58
20
MISCELLANEOUS
BSC
393.2
362.3
377.3
378.3
377.9
343.4
320.9
332.4
320.6
326.8
318.1
300.7
354
335.4
393
412.5
501.8
434
470
470.2
572
612.9
558.9
558
601.8
53.2
51.6
50.4
46.7
45.5
47.2
46.7
43.5
44.6
43.5
42.7
39.7
43.2
42.6
41.4
41.9
36.5
38.4
39
47.9
44.9
44.2
47.4
48.2
51.5
58.7
50.8
51.2
49.9
47
42.3
50.3
48
40.6
38.2
38.2
44.7
49.6
46.6
44.8
39.3
45.2
Stock Number 1 2 3 4
Industry Name BANK FINANCIAL INSTITUTIONS
Year Month TRUST BRACBANK EBL LANKABAFIN
2015 MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
2016 JANUARY
FEBRUARY
MARCH 1.3
APRIL 0.7 2
MAY 2.5
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
2017 JANUARY
FEBRUARY
MARCH 1.5 0.93
APRIL 1 2
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
2018 JANUARY
FEBRUARY
MARCH 0.7
APRIL
MAY 2 2
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
2019 JANUARY
FEBRUARY
MARCH 1.5
APRIL
MAY 2
JUNE
JULY 0.5
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
2020 JANUARY
FEBRUARY
MARCH
MAY
JUNE 0.75 1.5
JULY 0.5
AUGUST 0.67
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
5 6 7 8 9 10
NCIAL INSTITUTIONS ENGINEERING PHARMACEUTICALS TANNERY
IDLC GPHISPAT SINGERBD BXPHARMA BEACONPHAR APEXFOOT
1.7
2.5 6.5
5
1.5
0.5
1.2
3 7
5
0.5 1.25 0.5
3
10
5.5
1.25 0.6
3.5
5.5
0.5 0.5
1.5
3.5 7.7
0.6
2.5
0.5 1.5
11 12 13 14 15 16
INSURANCE TELECOMMUNICATION FUEL AND POWER FOOD AND ALLIED
GREENDELT AGRANINS GP UPGDCL BATBC AMCL(PRAN)
3.2
14
2.5
4.5
3.2
17.5
2 60
0.7
3.2
9
20.5
2 60
0.5
12.5
9
3.2
15.5
1
50
9
13
3.2
4
1.5 40
13
0 0.1
14.5 3.2
17 18 19 20
D ALLIED CEMENT MISCELLANEOUS
OLYMPIC LHBL BEXIMCO BSC
1
1
1
4.5 0.5
0.6
4.8 0.5
5 0.5 1
1
5.2 0.5 1
Stock Number 1 2 3
Industry Name BANK
Year Month TRUST BRACBANK EBL
2015 MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
2016 JANUARY
FEBRUARY
MARCH
APRIL 8.00% 15.00%
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
2017 JANUARY
FEBRUARY
MARCH 10.00%
APRIL 20.00% 5.00%
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
2018 JANUARY
FEBRUARY
MARCH
APRIL 25.00%
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
2019 JANUARY
FEBRUARY
MARCH
APRIL 15.00%
MAY 5.00% 10.00%
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
2020 JANUARY
FEBRUARY
MARCH
MAY
JUNE 7.50%
JULY 5.00%
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
4 5 6 7 8
FINANCIAL INSTITUTIONS ENGINEERING PHARMACEUTICA
LANKABAFIN IDLC GPHISPAT SINGERBD BXPHARMA
1.50%
1.50%
3.99% 5.00%
7.50%
10.00%
30.00%
5.00%
5.00%
5.00% 10%
9 10 11 12 13
ARMACEUTICALS TANNERY INSURANCE TELECOMMUNICATION
BEACONPHAR APEXFOOT GREENDELT AGRANINS GP
3.00%
5.00%
10.00%
5.00%
5.00%
14 15 16 17
FUEL AND POWER FOOD AND ALLIED
UPGDCL BATBC AMCL(PRAN) OLYMPIC
20.00%
5.00%
10.00%
20.00%
200.00%
10.00%
10%
18 19 20
CEMENT MISCELLANEOUS
LHBL BEXIMCO BSC
15.00%
17.00%
5.00%
5.00%
Stock Number 1 2 3 4
Industry Name BANK FINANCIAL INSTITUTIONS
Year Month TRUST BRACBANK EBL LANKABAFIN
2015 MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
2016 JANUARY
FEBRUARY
MARCH
APRIL
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
2017 JANUARY
FEBRUARY
MARCH
APRIL
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER 10
NOVEMBER
DECEMBER
2018 JANUARY
FEBRUARY
MARCH
APRIL
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
2019 JANUARY
FEBRUARY
MARCH
APRIL
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
2020 JANUARY
FEBRUARY
MARCH
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
5 6 7 8 9 10
NCIAL INSTITUTIONS ENGINEERING PHARMACEUTICALS TANNERY
IDLC GPHISPAT SINGERBD BXPHARMA BEACONPHAR APEXFOOT
14
20
11 12 13 14 15 16
INSURANCE TELECOMMUNICATION FUEL AND POWER FOOD AND ALLIED
GREENDELT AGRANINS GP UPGDCL BATBC AMCL(PRAN)
17 18 19 20
D ALLIED CEMENT MISCELLANEOUS
OLYMPIC LHBL BEXIMCO BSC
Stock Number 1 2 3 4
Industry Name BANK FINANCIAL INSTITUTIONS
Year Month TRUST BRACBANK EBL LANKABAFIN
2015 MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
2016 JANUARY
FEBRUARY
MARCH
APRIL
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
2017 JANUARY
FEBRUARY
MARCH
APRIL
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER 0.5
NOVEMBER
DECEMBER
2018 JANUARY
FEBRUARY
MARCH
APRIL
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
2019 JANUARY
FEBRUARY
MARCH
APRIL
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
2020 JANUARY
FEBRUARY
MARCH
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
5 6 7 8 9 10
NCIAL INSTITUTIONS ENGINEERING PHARMACEUTICALS TANNERY
IDLC GPHISPAT SINGERBD BXPHARMA BEACONPHAR APEXFOOT
1.5
0.5
11 12 13 14 15 16
INSURANCE TELECOMMUNICATION FUEL AND POWER FOOD AND ALLIED
GREENDELT AGRANINS GP UPGDCL BATBC AMCL(PRAN)
17 18 19 20
D ALLIED CEMENT MISCELLANEOUS
OLYMPIC LHBL BEXIMCO BSC
Stock Number 1 2 3 4
Industry Name BANK FINANCIAL INSTITUTIONS
Year Month TRUST BRACBANK EBL LANKABAFIN
2015 MAY 0.00% 0.00% 0.00% 0.00%
JUNE 0.00% 0.00% 0.00% 0.00%
JULY 0.00% 0.00% 0.00% 0.00%
AUGUST 0.00% 0.00% 0.00% 0.00%
SEPTEMBER 0.00% 0.00% 0.00% 0.00%
OCTOBER 0.00% 0.00% 0.00% 0.00%
NOVEMBER 0.00% 0.00% 0.00% 0.00%
DECEMBER 0.00% 0.00% 0.00% 0.00%
2016 JANUARY 0.00% 0.00% 0.00% 0.00%
FEBRUARY 0.00% 0.00% 0.00% 0.00%
MARCH 0.00% 0.00% 0.00% 6.82%
APRIL 4.14% 2.03% 0.00% 0.00%
MAY 0.00% 0.00% 9.36% 0.00%
JUNE 0.00% 0.00% 0.00% 0.00%
JULY 0.00% 0.00% 0.00% 0.00%
AUGUST 0.00% 0.00% 0.00% 0.00%
SEPTEMBER 0.00% 0.00% 0.00% 0.00%
OCTOBER 0.00% 0.00% 0.00% 0.00%
NOVEMBER 0.00% 0.00% 0.00% 0.00%
DECEMBER 0.00% 0.00% 0.00% 0.00%
2017 JANUARY 0.00% 0.00% 0.00% 0.00%
FEBRUARY 0.00% 2.69% 0.00% 2.66%
MARCH 5.28% 0.00% 3.04% 0.00%
APRIL 0.00% 0.00% 0.00% 0.00%
MAY 0.00% 0.00% 0.00% 0.00%
JUNE 0.00% 0.00% 0.00% 0.00%
JULY 0.00% 0.00% 0.00% 0.00%
AUGUST 0.00% 0.00% 0.00% 0.00%
SEPTEMBER 0.00% 0.00% 0.00% 0.00%
OCTOBER 0.00% 0.00% 0.00% 0.00%
NOVEMBER 0.00% 0.00% 0.00% 0.00%
DECEMBER 0.00% 0.00% 0.00% 0.00%
2018 JANUARY 0.00% 0.00% 0.00% 0.00%
FEBRUARY 0.00% 0.00% 0.00% 2.26%
MARCH 0.00% 0.00% 0.00% 0.00%
APRIL 0.00% 2.28% 0.00% 0.00%
MAY 6.17% 0.00% 0.00% 0.00%
JUNE 0.00% 0.00% 0.00% 0.00%
JULY 0.00% 0.00% 0.00% 0.00%
AUGUST 0.00% 0.00% 0.00% 0.00%
SEPTEMBER 0.00% 0.00% 0.00% 0.00%
OCTOBER 0.00% 0.00% 0.00% 0.00%
NOVEMBER 0.00% 0.00% 0.00% 0.00%
DECEMBER 0.00% 0.00% 0.00% 0.00%
2019 JANUARY 0.00% 0.00% 0.00% 0.00%
FEBRUARY 0.00% 0.00% 0.00% 6.06%
MARCH 0.00% 0.00% 0.00% 0.00%
APRIL 0.00% 0.00% 0.00% 0.00%
MAY 0.00% 0.00% 0.00% 0.00%
JUNE 0.00% 0.76% 0.00% 0.00%
JULY 1.58% 0.00% 0.00% 0.00%
AUGUST 0.00% 0.00% 0.00% 0.00%
SEPTEMBER 0.00% 0.00% 0.00% 0.00%
OCTOBER 0.00% 0.00% 0.00% 0.00%
NOVEMBER 0.00% 0.00% 0.00% 0.00%
DECEMBER 0.00% 0.00% 0.00% 0.00%
2020 JANUARY 0.00% 0.00% 0.00% 0.00%
FEBRUARY 0.00% 0.00% 0.00% 0.00%
MARCH 0.00% 0.00% 0.00% 0.00%
MAY 0.00% 0.00% 2.41% 0.00%
JUNE 0.00% 1.57% 0.00% 0.00%
JULY 2.03% 0.00% 0.00% 2.96%
AUGUST 0.00% 0.00% 0.00% 0.00%
SEPTEMBER 0.00% 0.00% 0.00% 0.00%
OCTOBER 0.00% 0.00% 0.00% 0.00%
NOVEMBER 0.00% 0.00% 0.00% 0.00%
DECEMBER 0.00% 0.00% 0.00% 0.00%
5 6 7 8 9 10
NCIAL INSTITUTIONS ENGINEERING PHARMACEUTICALS TANNERY
IDLC GPHISPAT SINGERBD BXPHARMA BEACONPHAR APEXFOOT
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 3.84% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
4.73% 0.00% 4.61% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 1.66%
0.00% 0.00% 0.00% 1.81% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 4.12% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
4.49% 0.00% 3.45% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 1.41%
0.00% 1.28% 0.00% 1.28% 2.31% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
3.96% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 5.40% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 1.78%
0.00% 0.00% 0.00% 1.65% 3.53% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
4.85% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 1.96%
0.00% 1.54% 0.00% 0.00% 1.83% 0.00%
0.00% 0.00% 0.00% 1.87% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
7.61% 0.00% 4.51% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.99% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 1.14%
0.00% 1.86% 0.00% 1.27% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
11 12 13 14 15 16
INSURANCE TELECOMMUNICATION FUEL AND POWER FOOD AND ALLIED
GREENDELT AGRANINS GP UPGDCL BATBC AMCL(PRAN)
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 1.73%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 6.17% 0.00% 0.00% 0.00%
5.43% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 5.24% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 1.57%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 5.80% 0.00% 0.00% 0.00%
3.26% 0.00% 0.00% 0.00% 2.40% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 3.45% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 1.53%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 4.87% 0.00% 0.00%
0.00% 0.00% 4.08% 0.00% 0.00% 0.00%
3.38% 0.00% 0.00% 0.00% 1.66% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 2.82% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 3.20% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 2.64% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 1.35%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 3.89% 0.00% 0.00% 0.00%
1.58% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 1.10% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 2.71% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 3.41% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 1.48%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 1.55% 0.00% 0.00% 0.00%
2.73% 0.00% 0.00% 0.00% 4.06% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 5.00% 0.00% 0.00% 0.00%
0.00% 0.34% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 4.76% 0.00% 1.60%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
17 18 19 20
D ALLIED CEMENT MISCELLANEOUS
OLYMPIC LHBL BEXIMCO BSC
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
1.21% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 1.74% 0.00% 0.00%
0.00% 0.00% 0.00% 0.28%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
1.35% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 1.22% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
1.66% 0.00% 1.69% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 2.14%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 1.76% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 1.43%
2.34% 0.00% 2.09% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 2.45% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
2.45% 0.00% 2.72% 2.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 2.79% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
2.93% 0.00% 1.99% 2.23%
0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00%
Stock Number 1 2 3 4
Industry Name BANK FINANCIAL INSTITUTIONS
Year Month TRUST BRACBANK EBL LANKABAFIN
2015 JUNE 23.63% 12.61% -4.76% -11.75%
JULY -8.00% 2.29% -2.31% 7.19%
AUGUST 0.00% -2.74% -1.57% -5.03%
SEPTEMBER 3.38% 5.37% 6.40% 23.67%
OCTOBER 7.01% 12.62% 5.64% -14.86%
NOVEMBER 8.30% 3.66% 1.07% -6.38%
DECEMBER -2.82% 1.25% 0.70% 3.94%
2016 JANUARY -7.05% -18.73% 1.05% -54.59%
FEBRUARY -4.46% -9.25% 3.81% 48.37%
MARCH -19.63% 3.70% -0.33% -1.05%
APRIL 6.12% -7.38% -2.31% -7.51%
MAY 6.51% 12.09% 5.12% -11.24%
JUNE 2.78% 14.22% 9.36% -0.70%
JULY 11.89% 20.38% -3.08% 0.71%
AUGUST 7.73% -4.55% 1.41% -0.38%
SEPTEMBER 6.73% -1.64% 2.44% 18.42%
OCTOBER -5.04% 0.00% -1.36% -19.40%
NOVEMBER 2.65% 9.17% -0.34% 5.51%
DECEMBER 2.59% -1.98% 0.35% 22.12%
2017 JANUARY 6.72% 5.62% 14.48% 38.26%
FEBRUARY -0.79% -1.05% 2.11% 32.01%
MARCH 23.97% 29.41% -2.95% 17.43%
APRIL -12.32% 20.91% -2.34% -17.05%
MAY 0.00% 6.59% 3.59% -7.36%
JUNE 6.02% 3.99% 10.41% 13.44%
JULY 17.05% 8.80% 12.86% 5.93%
AUGUST 14.89% -2.28% 13.92% 2.89%
SEPTEMBER 4.23% 0.12% 0.89% 0.81%
OCTOBER 15.14% 17.11% 4.19% 43.99%
NOVEMBER 0.70% 9.15% 13.53% 15.92%
DECEMBER -0.70% -1.28% -4.84% -6.26%
2018 JANUARY -10.56% -10.70% -14.29% -13.39%
FEBRUARY 5.77% -5.37% -5.48% -15.70%
MARCH -1.24% 6.11% -2.90% -2.65%
APRIL -7.04% 12.78% -4.23% 1.04%
MAY -12.43% -15.05% -6.49% -11.81%
JUNE -9.26% -4.43% -6.11% 2.28%
JULY -2.38% -7.72% -6.51% -5.56%
AUGUST 36.59% 17.20% 17.09% 18.55%
SEPTEMBER -18.37% -6.75% -10.00% -12.99%
OCTOBER -0.62% -1.95% 5.11% -10.74%
NOVEMBER -3.14% 3.27% -0.86% -3.02%
DECEMBER 5.52% 0.00% 3.75% 1.35%
2019 JANUARY 13.54% 7.98% 9.72% 17.88%
FEBRUARY -8.13% 3.44% -2.78% -3.70%
MARCH -16.52% -4.19% -3.39% -14.22%
APRIL -2.83% -8.80% 9.97% -8.99%
MAY 25.24% 4.70% 0.56% 8.90%
JUNE -3.35% 2.32% 1.34% -4.51%
JULY -0.32% -4.84% -1.85% -17.56%
AUGUST -3.16% -7.95% -7.28% -0.54%
SEPTEMBER -6.54% 6.22% 1.45% -5.28%
OCTOBER 2.10% -17.72% 1.15% -12.17%
NOVEMBER -2.74% 14.62% -2.55% 35.45%
DECEMBER -3.52% -1.55% -3.49% -7.70%
2020 JANUARY -0.36% -12.43% 2.41% -10.56%
FEBRUARY -0.37% -25.80% 3.82% -3.07%
MARCH -10.29% -14.02% -12.46% -17.29%
MAY 0.00% 0.00% 0.65% 4.96%
JUNE 0.00% 7.50% -0.64% 44.96%
JULY 5.86% 0.00% 0.00% 20.86%
AUGUST 18.29% 24.45% 22.01% 4.07%
SEPTEMBER -0.34% 2.52% -3.18% -10.27%
OCTOBER 0.69% 1.97% -1.92% 11.44%
NOVEMBER 4.45% 10.84% -1.68% -10.27%
DECEMBER 9.51% -3.70% 2.56% 56.22%
5 6 7 8 9 10
NCIAL INSTITUTIONS ENGINEERING PHARMACEUTICALS TANNERY
IDLC GPHISPAT SINGERBD BXPHARMA BEACONPHAR APEXFOOT
-0.76% -0.44% 0.24% 9.22% 5.76% 7.76%
22.33% 12.72% 1.94% 10.99% 7.48% -2.24%
-9.20% -11.09% -1.78% -5.60% -3.80% 12.39%
10.82% -1.34% 0.79% 8.66% 3.95% 4.18%
-7.75% -11.96% -6.61% -0.28% -5.70% -6.45%
5.21% -0.51% -3.99% 7.99% -5.37% -13.00%
1.60% 5.93% 20.78% 9.22% 6.38% 8.26%
-2.67% 15.33% -7.49% 2.73% 9.33% -9.04%
-9.37% -1.90% 8.64% 1.04% 10.37% 1.65%
-5.88% 14.52% -22.20% -3.67% -2.76% -4.11%
4.55% -3.70% -0.71% -3.69% -7.39% -1.85%
-0.72% 5.94% 6.43% 2.10% -2.45% 3.84%
7.12% -0.99% 2.96% 0.97% 8.81% 1.82%
0.51% -9.00% 8.28% 3.83% -3.47% 5.67%
3.73% 4.03% 5.78% -4.50% 0.60% -2.16%
1.63% 8.45% 4.67% 0.36% 10.71% -1.12%
-3.54% -7.47% 2.18% -7.10% 11.29% 7.23%
-1.67% 2.11% -2.29% 6.74% -3.86% -0.43%
27.97% 17.87% 4.90% -1.94% 10.55% -5.25%
17.19% 13.41% 5.51% 7.92% 2.73% 3.00%
4.19% 18.77% -0.44% 5.85% 3.54% 0.91%
0.57% 0.65% -6.58% 19.61% -6.84% -2.80%
2.43% -7.10% -6.78% 0.54% 1.83% -0.96%
-1.53% -0.46% 3.01% -2.52% -4.05% 3.36%
0.28% 3.02% 5.18% 4.44% 8.45% 0.76%
13.56% -0.90% 3.09% -1.15% 2.60% 0.00%
7.34% -2.05% -0.97% -2.95% -5.06% 3.14%
-0.23% -8.84% -3.70% -1.48% -5.78% -7.13%
1.86% -5.10% -1.76% -8.80% 1.89% 1.24%
2.51% 13.19% 5.81% 6.67% -1.39% -2.67%
-5.12% -3.24% 0.26% -0.10% 0.00% 1.14%
-11.25% 1.55% -2.76% 2.50% -0.94% -2.68%
-5.81% -4.82% -2.58% -1.13% -6.16% 1.97%
-3.51% -5.07% -3.29% -2.28% -3.03% -1.41%
1.89% 3.65% -3.91% 2.63% 12.50% 2.43%
-4.14% 2.44% -3.43% -6.82% -13.89% -4.83%
-1.34% -2.91% 9.27% -4.48% -4.30% 15.16%
-12.67% 5.72% 9.14% -6.07% 0.56% -6.21%
14.85% -0.26% 1.72% 0.79% 0.00% -8.57%
-10.38% 0.78% 4.61% -7.76% 2.23% -3.42%
10.23% -3.85% 2.61% -7.44% -7.10% -9.43%
5.78% -2.91% -0.60% 3.95% -2.94% 1.18%
0.29% 5.74% 2.84% 0.25% -1.82% 7.89%
3.44% 4.57% 6.65% 9.99% 22.22% -1.86%
-6.80% 0.27% 1.74% 4.60% -2.53% 0.48%
-1.79% -6.54% 4.98% -7.47% -5.18% -5.32%
-7.58% 3.21% -12.33% -4.04% 6.01% -1.34%
2.62% 1.41% 5.12% -3.34% 3.61% 4.48%
-3.67% -3.90% 8.17% 6.91% 0.00% 4.04%
-9.12% -1.74% 9.42% -1.32% 16.92% -6.35%
-6.39% -0.59% -0.95% 1.94% 8.09% 1.23%
-4.87% -3.86% 0.53% 0.12% 7.87% -7.06%
-1.84% -3.70% -9.55% -7.97% -0.36% -12.27%
8.14% -3.41% -4.62% 3.62% 29.67% -2.10%
-12.16% -9.76% -0.66% -13.47% 26.84% -0.36%
1.10% 2.32% -5.27% 6.20% 4.68% 6.81%
3.26% 12.08% 0.00% -0.95% 26.38% 2.14%
-9.47% -12.79% -12.23% -16.85% 2.19% -9.41%
-2.56% -6.18% -2.00% 9.88% 0.00% -0.23%
0.00% 0.00% 0.00% 3.75% 0.00% -0.32%
0.00% 0.00% 0.00% 16.62% 27.84% 0.00%
24.34% 4.94% 18.37% 43.12% -3.35% 0.00%
9.79% 5.49% 0.06% 1.99% -2.80% 13.36%
2.97% 4.09% -4.08% 0.42% 15.64% -6.48%
-4.41% -4.75% -1.62% 33.34% -17.67% -5.68%
15.28% 22.83% 8.28% 32.85% 12.97% 2.55%
11 12 13 14 15 16
INSURANCE TELECOMMUNICATION FUEL AND POWER FOOD AND ALLIED
GREENDELT AGRANINS GP UPGDCL BATBC AMCL(PRAN)
-1.12% -7.59% 1.92% -9.71% 6.47% -0.21%
-1.89% 0.68% 0.24% -0.36% -0.82% 3.51%
0.00% -2.72% -4.18% -7.70% 1.56% 17.15%
-0.19% 2.80% -9.98% -4.46% -3.74% -2.33%
-4.64% -1.36% -12.80% -2.89% -0.33% -14.72%
-4.26% 0.00% 6.80% -2.26% -1.11% -4.04%
13.77% 17.24% -4.71% 1.52% 1.39% 10.32%
-1.86% 4.12% 1.46% 8.49% 4.48% -3.09%
-5.31% -9.60% -11.65% 6.44% -9.25% -1.11%
-7.82% -10.00% 8.64% -4.94% -8.84% -1.48%
-2.61% -11.11% 3.53% 4.61% 5.05% 0.62%
1.79% 5.47% -0.16% -5.09% -1.97% 0.41%
-0.66% -2.96% 8.52% -3.14% 2.81% 0.46%
-1.32% 0.00% -4.52% -4.86% -2.19% 5.72%
6.26% 11.45% 2.24% 0.92% -7.35% 7.59%
7.37% -2.74% 2.63% 5.63% 2.96% -3.28%
-3.53% 4.93% -1.34% -5.66% 1.88% -7.15%
-1.02% 36.91% 3.73% 1.48% -1.08% 1.90%
2.05% 17.65% 0.25% -1.46% -2.19% 1.91%
22.13% -2.92% 6.16% 4.03% 0.46% 5.49%
0.99% 9.87% 2.45% 0.54% 0.38% -0.82%
1.47% -12.50% 7.48% 0.47% -2.96% -3.55%
-1.45% -9.37% 1.66% 6.05% 4.86% 0.24%
-2.94% -11.71% -2.64% 14.51% 9.53% 0.05%
6.05% 9.20% 4.78% 2.38% 1.38% 3.05%
-0.79% 7.37% 10.19% -1.57% 6.75% -0.74%
5.75% 0.00% 2.66% -4.34% -0.50% 1.40%
-7.40% 3.92% 6.60% -4.36% -0.42% -3.76%
-4.40% -2.36% 5.54% 3.42% 3.61% -1.43%
7.17% 1.93% 7.55% 7.25% 6.42% 7.93%
-2.23% -2.37% -0.13% -2.00% 3.08% -0.49%
3.42% -6.31% 6.71% -5.31% 11.06% -3.92%
-6.93% -2.07% -4.72% 0.90% -4.49% 0.98%
5.25% -0.53% -3.49% -1.40% -4.79% -0.51%
-9.65% -5.85% 1.65% 30.11% -0.72% 5.04%
9.61% -4.49% -11.67% 6.19% -0.46% -6.00%
-9.09% -3.73% -6.24% 16.47% 1.83% 10.26%
-0.36% 1.94% 0.33% 36.62% -5.20% 0.90%
5.02% 6.33% -0.92% 3.67% 1.35% 2.97%
2.05% 5.36% -4.19% 14.23% 1.53% -1.86%
-13.88% -10.73% 2.54% -5.11% -1.32% -5.30%
9.51% 0.00% -4.50% -9.40% -0.34% 3.02%
15.25% 9.49% 1.27% 0.48% 6.63% 3.66%
-5.54% 140.46% 8.41% 34.61% 0.87% 2.45%
2.93% -10.10% -1.18% 4.19% 4.20% 5.15%
3.39% 0.53% 3.99% 0.59% 22.32% -3.40%
0.67% -31.65% -12.34% -28.07% -9.56% -2.32%
4.85% 5.82% -1.00% 16.54% -3.28% -0.33%
-2.23% -3.47% 2.70% 9.10% 3.18% -0.94%
-1.79% -12.40% -8.86% 1.49% -10.06% -5.92%
-1.00% -0.46% -6.14% 3.78% -1.68% -2.29%
3.36% 27.06% 12.95% -16.56% -4.93% -2.66%
-7.79% 1.08% -9.90% -9.58% -0.05% -11.29%
-1.94% 3.93% 0.22% -3.25% -6.69% 1.20%
-6.28% -10.65% -10.28% -6.45% -9.57% -12.27%
-2.68% -5.38% -9.70% 5.79% 10.67% 2.88%
8.27% -1.63% 11.79% 0.58% -8.11% 9.08%
-7.03% -27.27% -15.34% -12.38% -7.99% -0.52%
-2.87% 0.00% 6.07% -3.72% 0.00% 15.79%
21.35% 0.00% -7.73% 0.00% 0.00% 0.00%
0.00% 60.80% 8.84% 0.00% 0.00% -16.36%
-6.10% 3.89% 23.12% 23.52% 18.49% 12.50%
15.77% 18.03% 3.72% 12.06% 4.20% -3.43%
9.78% 13.54% -0.03% 1.71% -3.05% -2.55%
5.84% -10.41% -3.10% 5.99% -5.20% -1.75%
-12.83% 0.85% 8.83% -9.64% 14.65% 1.88%
17 18 19 20
D ALLIED CEMENT MISCELLANEOUS
OLYMPIC LHBL BEXIMCO BSC
6.82% 0.94% -10.47% -7.86%
17.76% 7.54% 4.00% 4.14%
-0.18% -11.42% -10.65% 0.27%
9.64% -4.36% 0.33% -0.11%
-5.29% -22.40% -12.54% -9.13%
4.21% -2.28% 4.15% -6.55%
4.14% -8.58% 5.07% 3.58%
0.93% -4.29% -0.34% -3.55%
8.87% 4.34% -0.35% 1.93%
2.95% -10.20% -1.74% -2.66%
3.58% -14.05% -10.95% -5.47%
7.54% 41.22% 10.44% 17.73%
5.73% -2.59% -0.83% -5.25%
-1.74% -12.26% -2.08% 17.17%
-10.99% 8.93% -3.40% 4.96%
1.39% 4.76% 2.64% 21.65%
-1.37% -6.94% -9.44% -13.51%
2.77% 3.66% 15.64% 8.29%
4.16% 7.46% 6.56% 0.04%
0.32% 1.10% 29.62% 21.65%
-0.52% -1.20% 4.15% 7.15%
-6.41% -12.56% 0.00% 6.69%
-3.62% -8.93% -2.56% -0.16%
-3.32% -1.07% -4.09% 7.85%
3.92% -2.63% 2.74% -91.16%
3.12% -3.66% 0.00% -3.01%
-4.70% -2.97% -5.64% -2.33%
-0.73% 4.25% -7.23% -7.34%
-5.74% -3.43% -5.42% -2.57%
11.44% -6.08% 3.12% 3.74%
1.02% 25.72% -1.46% -1.06%
-1.25% -13.59% -2.96% -6.85%
-8.89% -0.17% -4.20% 2.53%
6.01% -5.64% -3.19% -2.47%
-4.00% 3.69% 30.04% -1.84%
-10.11% -8.14% -13.61% -7.03%
-5.44% 4.06% -4.03% 8.82%
-7.98% -2.84% -3.44% -1.39%
-2.32% -2.92% 3.95% -2.82%
1.64% -2.44% -9.13% 1.21%
6.59% -14.07% 2.93% -12.89%
-0.27% -8.97% -6.52% 5.21%
-0.78% 7.14% 7.31% 1.56%
11.19% 1.38% 7.66% 22.82%
-3.49% -7.48% -6.72% -6.26%
0.04% 0.74% -4.66% -1.56%
-3.45% -6.57% 1.78% 7.24%
0.76% 4.17% 0.44% 1.69%
4.65% -0.75% -2.61% 6.85%
-5.84% 0.50% -17.41% 13.98%
-6.83% -3.26% 8.65% -13.46%
-1.40% -7.25% -8.46% 0.79%
-15.75% -9.22% -16.30% -2.54%
6.39% 18.46% 0.00% -5.81%
-9.93% -12.73% -10.39% -10.00%
18.24% 49.70% 0.72% 18.91%
-3.69% -9.74% 17.99% -4.57%
-16.44% -17.84% -18.29% -15.42%
-4.46% -3.75% 6.72% -5.91%
0.13% 0.00% -9.09% 0.00%
15.85% 0.00% 3.08% 17.02%
9.20% 28.13% 112.69% 10.96%
-6.58% -10.00% -11.93% -6.05%
2.54% -3.62% -13.94% -3.86%
-1.10% -8.52% 18.52% -12.28%
7.22% 32.33% 126.56% 15.01%
Stock Number 1 2 3 4
Industry Name BANK FINANCIAL INSTITUTIONS
Year Month TRUST BRACBANK EBL LANKABAFIN
2015 JUNE 23.63% 12.61% -4.76% -11.75%
JULY -8.00% 2.29% -2.31% 7.19%
AUGUST 0.00% -2.74% -1.57% -5.03%
SEPTEMBER 3.38% 5.37% 6.40% 23.67%
OCTOBER 7.01% 12.62% 5.64% -14.86%
NOVEMBER 8.30% 3.66% 1.07% -6.38%
DECEMBER -2.82% 1.25% 0.70% 3.94%
2016 JANUARY -7.05% -18.73% 1.05% -54.59%
FEBRUARY -4.46% -9.25% 3.81% 48.37%
MARCH -19.63% 3.70% -0.33% 5.78%
APRIL 10.26% -5.35% -2.31% -7.51%
MAY 6.51% 12.09% 14.48% -11.24%
JUNE 2.78% 14.22% 9.36% -0.70%
JULY 11.89% 20.38% -3.08% 0.71%
AUGUST 7.73% -4.55% 1.41% -0.38%
SEPTEMBER 6.73% -1.64% 2.44% 18.42%
OCTOBER -5.04% 0.00% -1.36% -19.40%
NOVEMBER 2.65% 9.17% -0.34% 5.51%
DECEMBER 2.59% -1.98% 0.35% 22.12%
2017 JANUARY 6.72% 5.62% 14.48% 38.26%
FEBRUARY -0.79% 1.64% 2.11% 34.67%
MARCH 29.25% 29.41% 0.09% 17.43%
APRIL -12.32% 20.91% -2.34% -17.05%
MAY 0.00% 6.59% 3.59% -7.36%
JUNE 6.02% 3.99% 10.41% 13.44%
JULY 17.05% 8.80% 12.86% 5.93%
AUGUST 14.89% -2.28% 13.92% 2.89%
SEPTEMBER 4.23% 0.12% 0.89% 0.81%
OCTOBER 15.14% 17.11% 4.19% 43.99%
NOVEMBER 0.70% 9.15% 13.53% 15.92%
DECEMBER -0.70% -1.28% -4.84% -6.26%
2018 JANUARY -10.56% -10.70% -14.29% -13.39%
FEBRUARY 5.77% -5.37% -5.48% -13.44%
MARCH -1.24% 6.11% -2.90% -2.65%
APRIL -7.04% 15.06% -4.23% 1.04%
MAY -6.26% -15.05% -6.49% -11.81%
JUNE -9.26% -4.43% -6.11% 2.28%
JULY -2.38% -7.72% -6.51% -5.56%
AUGUST 36.59% 17.20% 17.09% 18.55%
SEPTEMBER -18.37% -6.75% -10.00% -12.99%
OCTOBER -0.62% -1.95% 5.11% -10.74%
NOVEMBER -3.14% 3.27% -0.86% -3.02%
DECEMBER 5.52% 0.00% 3.75% 1.35%
2019 JANUARY 13.54% 7.98% 9.72% 17.88%
FEBRUARY -8.13% 3.44% -2.78% 2.36%
MARCH -16.52% -4.19% -3.39% -14.22%
APRIL -2.83% -8.80% 9.97% -8.99%
MAY 25.24% 4.70% 0.56% 8.90%
JUNE -3.35% 3.08% 1.34% -4.51%
JULY 1.27% -4.84% -1.85% -17.56%
AUGUST -3.16% -7.95% -7.28% -0.54%
SEPTEMBER -6.54% 6.22% 1.45% -5.28%
OCTOBER 2.10% -17.72% 1.15% -12.17%
NOVEMBER -2.74% 14.62% -2.55% 35.45%
DECEMBER -3.52% -1.55% -3.49% -7.70%
2020 JANUARY -0.36% -12.43% 2.41% -10.56%
FEBRUARY -0.37% -25.80% 3.82% -3.07%
MARCH -10.29% -14.02% -12.46% -17.29%
MAY 0.00% 1.57% 0.65% 4.96%
JUNE 2.03% 7.50% -0.64% 47.93%
JULY 5.86% 0.00% 0.00% 20.86%
AUGUST 18.29% 24.45% 22.01% 4.07%
SEPTEMBER -0.34% 2.52% -3.18% -10.27%
OCTOBER 0.69% 1.97% -1.92% 11.44%
NOVEMBER 4.45% 10.84% -1.68% -10.27%
DECEMBER 9.51% -3.70% 2.56% 56.22%
TOTAL WEIGHT 1
MONTHLY RISK
FREE RATE
PORTFOLIO 0.48%
RETURN
PORTFOLIO 1.40%
PORTFOLIO
VARIANCE
STANDARD #VALUE!
DEVIATION 5.29%
SHARPE RATIO 17.41%
ulation
Adjustment Expected Return
1% 2.15%
1% 2.00%
0% 1.26%
1% 2.80%
2% 1.50%
4% 1.20%
0% 1.01%
3% 2.60%
1% 3.20%
-104% 0.01%
0% 0.97%
0% 3.07%
4% 0.90%
2% 2.18%
1% 0.66%
3% 0.36%
0% 0.58%
-104% 0.02%
1% 2.91%
-104% 0.01%
APEXFOOT GREENDELT AGRANINS GP
0.000279041951011 0.000353032112869 0.003874653376694 0.001802628579832
0.000687223702432 -2.25536394644E-05 0.00266604845301 0.00230380497629
6.46816243419767E-05 0.00052262398181 0.002611201981672 0.001861215785508
0.001508974641452 0.002194213352739 0.007749682249009 0.003353714709949
0.000209708653683 0.000705704863215 0.00295591250458 0.002684111308812
0.000128277850072 0.001429409593114 0.002749608265797 0.00198338715749
0.001296565983207 0.000714713510379 0.003259778793738 0.001262403475991
0.000546138781362 7.491072116748E-05 0.004139999552744 0.003265552277133
9.64046588216811E-05 -0.000659365412723 0.006925379676943 0.000740617465941
0.003127261287 0.000746084732262 0.000335897678351 -4.082179526146E-05
0.000746084732262 0.005078962528 0.000685265073484 0.000353046591379
0.000335897678351 0.000685265073484 0.0454065673 0.005542743048329
-4.0821795261455E-05 0.000353046591379 0.005542743048329 0.005131400369
0.000790148537433 -4.01618799535E-05 0.008374113326666 0.001803204321495
0.000768129866947 -5.23754329842E-05 0.000847315652666 0.001757018748617
0.001426945660086 0.000663500775668 -0.00021084658588 0.001082635593951
0.000598396187161 -0.000273578616966 0.004956316436588 0.001724674848593
0.001625945493561 -0.00108769401625 0.002797792155581 0.001566774964134
0.001303534406762 -0.002920364021456 0.003455155572098 0.007761735901213
0.001246152866083 -1.46966621997E-05 0.006247604183886 0.00082147032087
100.00%
0.48%
2.80%
#VALUE!
4.06%
57.08%
UPGDCL BATBC AMCL(PRAN) OLYMPIC LHBL
0.000690813508473 0.00042800101287 0.000384037624679 0.00058212123406 0.001699325238481
0.001490568451627 0.000694933709619 0.000708167967294 0.001490340308775 0.000606999222531
0.000184551432645 0.000673013058645 0.000797150830669 0.001615003400806 0.002205584801702
0.000515381455914 -0.000320342986022 0.001799986472247 0.003790284584803 0.005588446302243
0.000513664746404 0.001421701842791 0.00147346968335 0.002388365013824 0.003091813999574
0.001466339911826 0.000700669694918 0.000760806226164 0.001682604172242 0.00308513854001
0.002723658506215 0.001100735253811 0.001423137125102 0.001230145828572 0.002282841170693
0.001649460159023 0.001960653999267 0.001250060004686 0.003161428168469 0.004592752573686
-2.76769752607E-05 -0.001267789174635 -0.000858544942782 0.001473122437181 0.001721539917992
0.000790148537433 0.000768129866947 0.001426945660086 0.000598396187161 0.001625945493561
-4.01618799535E-05 -5.237543298416E-05 0.000663500775668 -0.000273578616966 -0.00108769401625
0.008374113326666 0.000847315652666 -0.00021084658588 0.004956316436588 0.002797792155581
0.001803204321495 0.001757018748617 0.001082635593951 0.001724674848593 0.001566774964134
0.01132583179 0.001319649727117 0.0012525017755 0.000535079744678 0.002460687547448
0.001319649727117 0.003876119526 0.00065855278363 0.001206651578163 0.002387165297682
0.0012525017755 0.00065855278363 0.003453575268 0.000352978434236 0.001648311595035
0.000535079744678 0.001206651578163 0.000352978434236 0.004763342316 0.004038092169637
0.002460687547448 0.002387165297682 0.001648311595035 0.004038092169637 0.01582395616
0.004022428199943 0.005756602395059 0.00413955129274 0.004545603989456 0.01405372613945
0.002036980072199 0.000794195004031 0.000586798177066 0.001763174926131 0.006013863754706
BEXIMCO BSC
0.005267423466736 0.001304072027859
0.004554464657265 0.001065278551019
0.005894536533085 0.000838020317975
0.015210097613606 0.003943831788102
0.009423002896698 0.001731402216101
0.007721986886166 0.002202662900652
0.005379919026255 0.001683461404833
0.016323661055063 0.002686365878032
0.001727359168601 0.000634387978039
0.001303534406762 0.001246152866083
-0.002920364021456 -1.46966621996961E-05
0.003455155572098 0.006247604183886
0.007761735901213 0.00082147032087
0.004022428199943 0.002036980072199
0.005756602395059 0.000794195004031
0.00413955129274 0.000586798177066
0.004545603989456 0.001763174926131
0.01405372613945 0.006013863754706
0.05145290137 0.006567728367821
0.006567728367821 0.02080391992
TRUST BRACBANK EBL LANKABAFIN IDLC
TRUST 0.01075216696 0.004924870994387 0.003686061362742 0.005959631479815 0.003265975047737
BRACBANK 0.004924870994387 0.01071069605 0.00249987031695 0.005861883785674 0.002463518106261
EBL 0.003686061362742 0.00249987031695 0.004630840302 0.003804554747221 0.002959862197774
LANKABAFIN 0.005959631479815 0.005861883785674 0.003804554747221 0.03555420334 0.006460751606349
IDLC 0.003265975047737 0.002463518106261 0.002959862197774 0.006460751606349 0.007127267787
GPHISPAT 6.484391984039E-07 -0.00112158488453 0.001298405254742 0.004578200552857 0.003228069372449
SINGERBD 0.001298290305463 0.00080528471945 0.001202521363409 0.003005690416319 0.001440943147878
BXPHARMA 0.003450459860279 0.004317638859251 0.002201687935636 0.005779015566508 0.003435579485512
BEACONPHAR -0.000584613248538 -0.001420297019253 0.00012488948167 0.004552283915257 0.000731926984451
APEXFOOT 0.000279041951011 0.000687223702432 6.468162434198E-05 0.001508974641452 0.000209708653683
GREENDELT 0.000353032112869 -2.255363946438E-05 0.00052262398181 0.002194213352739 0.000705704863215
AGRANINS 0.003874653376694 0.00266604845301 0.002611201981672 0.007749682249009 0.00295591250458
GP 0.001802628579832 0.00230380497629 0.001861215785508 0.003353714709949 0.002684111308812
UPGDCL 0.000690813508473 0.001490568451627 0.000184551432645 0.000515381455914 0.000513664746404
BATBC 0.00042800101287 0.000694933709619 0.000673013058645 -0.000320342986022 0.001421701842791
AMCL(PRAN) 0.000384037624679 0.000708167967294 0.000797150830669 0.001799986472247 0.00147346968335
OLYMPIC 0.00058212123406 0.001490340308775 0.001615003400806 0.003790284584803 0.002388365013824
LHBL 0.001699325238481 0.000606999222531 0.002205584801702 0.005588446302243 0.003091813999574
BEXIMCO 0.005267423466736 0.004554464657265 0.005894536533085 0.015210097613606 0.009423002896698
BSC 0.001304072027859 0.001065278551019 0.000838020317975 0.003943831788102 0.001731402216101
O RETURN 1%
WEIGHT
5.03%
4.65%
10.37%
-2.54%
-6.57%
13.12%
1.50%
5.88%
16.41%
8.63%
4.43%
-4.49%
2.27%
2.05%
22.55%
19.19%
5.13%
-2.52%
-7.99%
2.88%
1.00
orrowing Allowed
AGRANINS GP UPGDCL BATBC AMCL(PRAN) OLYMPIC
0.003874653376694 0.001802628579832 0.000690813508473 0.00042800101287 0.000384037624679 0.00058212123406
0.00266604845301 0.00230380497629 0.001490568451627 0.000694933709619 0.000708167967294 0.001490340308775
0.002611201981672 0.001861215785508 0.000184551432645 0.000673013058645 0.000797150830669 0.001615003400806
0.007749682249009 0.003353714709949 0.000515381455914 -0.000320342986022 0.001799986472247 0.003790284584803
0.00295591250458 0.002684111308812 0.000513664746404 0.001421701842791 0.00147346968335 0.002388365013824
0.002749608265797 0.00198338715749 0.001466339911826 0.000700669694918 0.000760806226164 0.001682604172242
0.003259778793738 0.001262403475991 0.002723658506215 0.001100735253811 0.001423137125102 0.001230145828572
0.004139999552744 0.003265552277133 0.001649460159023 0.001960653999267 0.001250060004686 0.003161428168469
0.006925379676943 0.000740617465941 -2.76769752607E-05 -0.001267789174635 -0.000858544942782 0.001473122437181
0.000335897678351 -4.082179526146E-05 0.000790148537433 0.000768129866947 0.001426945660086 0.000598396187161
0.000685265073484 0.000353046591379 -4.01618799535E-05 -5.237543298416E-05 0.000663500775668 -0.000273578616966
0.0454065673 0.005542743048329 0.008374113326666 0.000847315652666 -0.00021084658588 0.004956316436588
0.005542743048329 0.005131400369 0.001803204321495 0.001757018748617 0.001082635593951 0.001724674848593
0.008374113326666 0.001803204321495 0.01132583179 0.001319649727117 0.0012525017755 0.000535079744678
0.000847315652666 0.001757018748617 0.001319649727117 0.003876119526 0.00065855278363 0.001206651578163
-0.00021084658588 0.001082635593951 0.0012525017755 0.00065855278363 0.003453575268 0.000352978434236
0.004956316436588 0.001724674848593 0.000535079744678 0.001206651578163 0.000352978434236 0.004763342316
0.002797792155581 0.001566774964134 0.002460687547448 0.002387165297682 0.001648311595035 0.004038092169637
0.003455155572098 0.007761735901213 0.004022428199943 0.005756602395059 0.00413955129274 0.004545603989456
0.006247604183886 0.00082147032087 0.002036980072199 0.000794195004031 0.000586798177066 0.001763174926131
O RETURN 3%
WEIGHT
5.92%
8.61%
15.59%
-0.07%
0.30%
7.52%
-3.41%
38.79%
48.37%
-24.76%
7.32%
-4.57%
-27.25%
15.40%
37.43%
18.00%
-21.90%
-9.72%
-10.76%
-0.80%
100.00%
O RETURN 8%
WEIGHT
8.11%
18.74%
28.70%
6.06%
17.32%
-6.51%
-15.62%
120.63%
128.32%
-108.44%
14.71%
-4.76%
-101.13%
48.75%
74.63%
15.08%
-89.29%
-27.78%
-17.51%
-10.01%
100.00%
Efficient Frontier Determination wh
PORTFOLIO RETURN 1%
COMPANY RETURN WEIGHT WEIGHT
TRUST 2.15% 6.19% 5.03%
BRACBANK 2.00% 9.81% 4.65%
EBL 1.26% 17.05% 10.37%
LANKABAFIN 2.80% 0.62% -2.54%
IDLC 1.50% 2.23% -6.57%
GPHISPAT 1.20% 5.91% 13.12%
SINGERBD 1.01% -4.86% 1.50%
BXPHARMA 2.60% 48.10% 5.88%
BEACONPHAR 3.20% 57.55% 16.41%
APEXFOOT 0.01% -34.38% 8.63%
GREENDELT 0.97% 8.23% 4.43%
AGRANINS 3.07% -4.59% -4.49%
GP 0.90% -35.80% 2.27%
UPGDCL 2.18% 19.24% 2.05%
BATBC 0.66% 41.70% 22.55%
AMCL(PRAN) 0.36% 17.68% 19.19%
OLYMPIC 0.58% -29.53% 5.13%
LHBL 0.02% -11.81% -2.52%
BEXIMCO 2.90% -11.48% -7.99%
BSC 0.01% -1.86% 2.88%
MONTHLY RISK
FREE RATE
PORTFOLIO 0.48% 0.48%
RETURN
PORTFOLIO 3.57% 1.00%
PORTFOLIO
VARIANCE
STANDARD 0.30% 0.07%
DEVIATION
SHARPE RATIO OR 5.50% 2.62%
SLOPE 56.24% 19.85%
0.6
0.7
0.6
0.00% 0.48%
5.50% 3.57%
TANGENCY PORTFOLIO
0.5
0.4
0.3
0.2
0.1
0
0 0.1 0.2
r Determination when Short Sale Allowed and Risk-free Lending and Bo
1.50% 2% 2.50% 3% 3.50%
WEIGHT WEIGHT WEIGHT WEIGHT WEIGHT
5.29% 5.49% 5.72% 5.92% 6.14%
5.55% 6.61% 7.61% 8.61% 9.63%
11.65% 12.94% 14.25% 15.59% 16.89%
-1.90% -1.30% -0.69% -0.07% 0.54%
-4.87% -3.12% -1.43% 0.30% 2.00%
11.70% 10.35% 8.96% 7.52% 6.14%
0.27% -0.94% -2.16% -3.41% -4.64%
14.23% 22.40% 30.59% 38.79% 46.97%
24.39% 32.38% 40.37% 48.37% 56.36%
0.31% -8.04% -16.42% -24.76% -33.12%
5.12% 5.84% 6.56% 7.32% 8.05%
-4.52% -4.53% -4.55% -4.57% -4.59%
-5.07% -12.51% -19.89% -27.25% -34.64%
5.40% 8.72% 12.05% 15.40% 18.73%
26.27% 29.99% 33.74% 37.43% 41.16%
18.89% 18.60% 18.30% 18.00% 17.70%
-1.63% -8.40% -15.14% -21.90% -28.64%
-4.32% -6.12% -7.93% -9.72% -11.53%
-8.72% -9.40% -10.08% -10.76% -11.43%
1.96% 1.04% 0.12% -0.80% -1.73%
O RETURN 3%
WEIGHT
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
30.74%
67.74%
0.00%
0.00%
0.00%
0.00%
1.53%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
100.00%
RETURN 2.25%
WEIGHT
8.33%
8.38%
0.00%
0.00%
0.00%
0.00%
0.00%
12.55%
35.09%
0.00%
16.43%
0.00%
0.00%
11.05%
8.17%
0.00%
0.00%
0.00%
0.00%
0.00%
100.00%
Efficient Frontier Determination when Short Sale Is Allowed But Risk
PORTFOLIO RETURN 0.50% 1.00% 1.25%
COMPANY RETURN WEIGHT WEIGHT WEIGHT WEIGHT
TRUST 2.15% 8.80% 0.00% 1.86% 3.34%
BRACBANK 2.00% 8.33% 0.00% 3.06% 5.01%
EBL 1.26% 0.00% 5.45% 6.18% 5.46%
LANKABAFIN 2.80% 0.00% 0.00% 0.00% 0.00%
IDLC 1.50% 0.00% 0.00% 0.00% 0.00%
GPHISPAT 1.20% 0.00% 0.00% 0.00% 0.62%
SINGERBD 1.01% 0.00% 0.00% 0.00% 0.00%
BXPHARMA 2.60% 15.16% 0.00% 0.00% 0.00%
BEACONPHAR 3.20% 37.59% 0.92% 13.43% 17.82%
APEXFOOT 0.01% 0.00% 30.22% 12.55% 8.45%
GREENDELT 0.97% 14.68% 13.58% 16.14% 16.71%
AGRANINS 3.07% 0.00% 0.00% 0.00% 0.00%
GP 0.90% 0.00% 5.07% 0.00% 0.00%
UPGDCL 2.18% 12.18% 0.00% 0.68% 2.70%
BATBC 0.66% 3.26% 14.12% 20.12% 21.16%
AMCL(PRAN) 0.36% 0.00% 15.53% 16.60% 15.63%
OLYMPIC 0.58% 0.00% 12.40% 4.38% 2.34%
LHBL 0.02% 0.00% 0.00% 0.00% 0.00%
BEXIMCO 2.90% 0.00% 0.00% 0.00% 0.00%
BSC 0.01% 0.00% 2.70% 5.00% 0.75%
MONTHLY RISK
FREE RATE
PORTFOLIO 0.48% 0.48% 0.48% 0.48%
RETURN
PORTFOLIO 2.38% 0.50% 1.00% 1.25%
PORTFOLIO
VARIANCE
STANDARD 0.21% 0.12% 0.10% 0.09%
DEVIATION
SHARPE RATIO OR 4.54% 3.52% 3.13% 3.07%
SLOPE 41.92% 0.59% 16.62% 25.15%
Allowed But Risk-free Lending and Borrowing Allowed
1.50% 2.00% 2.25% 2.50% 3.00%
WEIGHT WEIGHT WEIGHT WEIGHT WEIGHT
4.77% 7.42% 8.33% 9.20% 0.00%
7.03% 8.20% 8.38% 8.14% 0.00%
4.25% 0.30% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00%
0.37% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00%
0.14% 8.04% 12.55% 17.44% 30.74%
22.69% 30.77% 35.09% 40.19% 67.74%
1.86% 0.00% 0.00% 0.00% 0.00%
17.74% 18.12% 16.43% 12.05% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00%
4.55% 8.84% 11.05% 12.98% 1.53%
21.92% 14.86% 8.17% 0.00% 0.00%
14.67% 3.45% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00%
0.00% 0.48%
4.54% 2.38%
TANGENCY PORTFOLIO
1
0.9
0.8
0.7
0.6
0.5
0.4
0.3
0.2
0.1
0
0 0.1 0.2 0.3 0.4 0.5 0.6 0.7 0.8 0.9 1
TRUST BRACBANK EBL LANKABAFIN IDLC
TRUST 0.01075216696 0.004924870994387 0.003686061362742 0.005959631479815 0.003265975047737
BRACBANK 0.004924870994387 0.01071069605 0.00249987031695 0.005861883785674 0.002463518106261
EBL 0.003686061362742 0.00249987031695 0.004630840302 0.003804554747221 0.002959862197774
LANKABAFIN 0.005959631479815 0.005861883785674 0.003804554747221 0.03555420334 0.006460751606349
IDLC 0.003265975047737 0.002463518106261 0.002959862197774 0.006460751606349 0.007127267787
GPHISPAT 6.484391984039E-07 -0.00112158488453 0.001298405254742 0.004578200552857 0.003228069372449
SINGERBD 0.001298290305463 0.00080528471945 0.001202521363409 0.003005690416319 0.001440943147878
BXPHARMA 0.003450459860279 0.004317638859251 0.002201687935636 0.005779015566508 0.003435579485512
BEACONPHAR -0.000584613248538 -0.001420297019253 0.00012488948167 0.004552283915257 0.000731926984451
APEXFOOT 0.000279041951011 0.000687223702432 6.468162434198E-05 0.001508974641452 0.000209708653683
GREENDELT 0.000353032112869 -2.25536394644E-05 0.00052262398181 0.002194213352739 0.000705704863215
AGRANINS 0.003874653376694 0.00266604845301 0.002611201981672 0.007749682249009 0.00295591250458
GP 0.001802628579832 0.00230380497629 0.001861215785508 0.003353714709949 0.002684111308812
UPGDCL 0.000690813508473 0.001490568451627 0.000184551432645 0.000515381455914 0.000513664746404
BATBC 0.00042800101287 0.000694933709619 0.000673013058645 -0.000320342986022 0.001421701842791
AMCL(PRAN) 0.000384037624679 0.000708167967294 0.000797150830669 0.001799986472247 0.00147346968335
OLYMPIC 0.00058212123406 0.001490340308775 0.001615003400806 0.003790284584803 0.002388365013824
LHBL 0.001699325238481 0.000606999222531 0.002205584801702 0.005588446302243 0.003091813999574
BEXIMCO 0.005267423466736 0.004554464657265 0.005894536533085 0.015210097613606 0.009423002896698
BSC 0.001304072027859 0.001065278551019 0.000838020317975 0.003943831788102 0.001731402216101
R=7.5%
WEIGHT
5.14%
4.77%
10.83%
-2.29%
-5.91%
12.46%
0.57%
8.86%
19.13%
6.06%
4.66%
-4.53%
0.12%
3.31%
23.73%
19.07%
2.83%
-3.12%
-8.28%
2.59%
100.00%
rrowing Not Allowed
AGRANINS GP UPGDCL BATBC AMCL(PRAN) OLYMPIC
0.003874653376694 0.001802628579832 0.000690813508473 0.00042800101287 0.000384037624679 0.00058212123406
0.00266604845301 0.00230380497629 0.001490568451627 0.000694933709619 0.000708167967294 0.001490340308775
0.002611201981672 0.001861215785508 0.000184551432645 0.000673013058645 0.000797150830669 0.001615003400806
0.007749682249009 0.003353714709949 0.000515381455914 -0.000320342986022 0.001799986472247 0.003790284584803
0.00295591250458 0.002684111308812 0.000513664746404 0.001421701842791 0.00147346968335 0.002388365013824
0.002749608265797 0.00198338715749 0.001466339911826 0.000700669694918 0.000760806226164 0.001682604172242
0.003259778793738 0.001262403475991 0.002723658506215 0.001100735253811 0.001423137125102 0.001230145828572
0.004139999552744 0.003265552277133 0.001649460159023 0.001960653999267 0.001250060004686 0.003161428168469
0.006925379676943 0.000740617465941 -2.76769752607E-05 -0.001267789174635 -0.000858544942782 0.001473122437181
0.000335897678351 -4.08217952615E-05 0.000790148537433 0.000768129866947 0.001426945660086 0.000598396187161
0.000685265073484 0.000353046591379 -4.01618799535E-05 -5.237543298416E-05 0.000663500775668 -0.000273578616966
0.0454065673 0.005542743048329 0.008374113326666 0.000847315652666 -0.00021084658588 0.004956316436588
0.005542743048329 0.005131400369 0.001803204321495 0.001757018748617 0.001082635593951 0.001724674848593
0.008374113326666 0.001803204321495 0.01132583179 0.001319649727117 0.0012525017755 0.000535079744678
0.000847315652666 0.001757018748617 0.001319649727117 0.003876119526 0.00065855278363 0.001206651578163
-0.00021084658588 0.001082635593951 0.0012525017755 0.00065855278363 0.003453575268 0.000352978434236
0.004956316436588 0.001724674848593 0.000535079744678 0.001206651578163 0.000352978434236 0.004763342316
0.002797792155581 0.001566774964134 0.002460687547448 0.002387165297682 0.001648311595035 0.004038092169637
0.003455155572098 0.007761735901213 0.004022428199943 0.005756602395059 0.00413955129274 0.004545603989456
0.006247604183886 0.00082147032087 0.002036980072199 0.000794195004031 0.000586798177066 0.001763174926131
rf-=3.5%, R=5.5%
COMPANY MEAN RETURN WEIGHT
TRUST 2.15% 5.15%
BRACBANK 2.00% 4.89%
EBL 1.26% 10.77%
LANKABAFIN 2.80% -2.32%
IDLC 1.50% -5.97%
GPHISPAT 1.20% 12.62%
SINGERBD 1.01% 1.06%
BXPHARMA 2.60% 8.82%
BEACONPHAR 3.20% 19.12%
APEXFOOT 0.01% 5.82%
GREENDELT 0.97% 4.64%
AGRANINS 3.07% -4.51%
GP 0.90% -0.22%
UPGDCL 2.18% 3.21%
BATBC 0.66% 23.79%
AMCL(PRAN) 0.36% 19.10%
OLYMPIC 0.58% 2.87%
LHBL 0.02% -3.13%
BEXIMCO 2.90% -8.27%
BSC 0.01% 2.56%
R=1.5%
COMPANY MEAN RETURN WEIGHT
TRUST 2.15% 4.75%
BRACBANK 2.00% 7.00%
EBL 1.26% 4.29%
LANKABAFIN 2.80% 0.00%
IDLC 1.50% 0.00%
GPHISPAT 1.20% 0.32%
SINGERBD 1.01% 0.00%
BXPHARMA 2.60% 0.17%
BEACONPHAR 3.20% 22.70%
APEXFOOT 0.01% 1.86%
GREENDELT 0.97% 17.74%
AGRANINS 3.07% 0.00%
GP 0.90% 0.00%
UPGDCL 2.18% 4.56%
BATBC 0.66% 21.93%
AMCL(PRAN) 0.36% 14.68%
OLYMPIC 0.58% 0.00%
LHBL 0.02% 0.00%
BEXIMCO 2.90% 0.00%
BSC 0.01% 0.00%
CASE R=2%
WEIGHT COMPANY MEAN RETURN WEIGHT
8.80% TRUST 2.15% 7.42%
8.33% BRACBANK 2.00% 8.20%
0.00% EBL 1.26% 0.30%
0.00% LANKABAFIN 2.80% 0.00%
0.00% IDLC 1.50% 0.00%
0.00% GPHISPAT 1.20% 0.00%
0.00% SINGERBD 1.01% 0.00%
15.16% BXPHARMA 2.60% 8.04%
37.59% BEACONPHAR 3.20% 30.77%
0.00% APEXFOOT 0.01% 0.00%
14.68% GREENDELT 0.97% 18.12%
0.00% AGRANINS 3.07% 0.00%
0.00% GP 0.90% 0.00%
12.19% UPGDCL 2.18% 8.84%
3.25% BATBC 0.66% 14.86%
0.00% AMCL(PRAN) 0.36% 3.45%
0.00% OLYMPIC 0.58% 0.00%
0.00% LHBL 0.02% 0.00%
0.00% BEXIMCO 2.90% 0.00%
0.00% BSC 0.01% 0.00%
R=3% R=2.5%
COMPANY MEAN RETURN WEIGHT COMPANY MEAN RETURN
TRUST 2.15% 0.00% TRUST 2.15%
BRACBANK 2.00% 0.00% BRACBANK 2.00%
EBL 1.26% 0.00% EBL 1.26%
LANKABAFIN 2.80% 0.00% LANKABAFIN 2.80%
IDLC 1.50% 0.00% IDLC 1.50%
GPHISPAT 1.20% 0.00% GPHISPAT 1.20%
SINGERBD 1.01% 0.00% SINGERBD 1.01%
BXPHARMA 2.60% 5.18% BXPHARMA 2.60%
BEACONPHAR 3.20% 86.67% BEACONPHAR 3.20%
APEXFOOT 0.01% 0.00% APEXFOOT 0.01%
GREENDELT 0.97% 0.00% GREENDELT 0.97%
AGRANINS 3.07% 0.00% AGRANINS 3.07%
GP 0.90% 0.00% GP 0.90%
UPGDCL 2.18% 0.00% UPGDCL 2.18%
BATBC 0.66% 0.00% BATBC 0.66%
AMCL(PRAN) 0.36% 0.00% AMCL(PRAN) 0.36%
OLYMPIC 0.58% 0.00% OLYMPIC 0.58%
LHBL 0.02% 0.00% LHBL 0.02%
BEXIMCO 2.90% 3.15% BEXIMCO 2.90%
BSC 0.01% 5.00% BSC 0.01%
.5%
WEIGHT
9.20%
8.14%
0.00%
0.00%
0.00%
0.00%
0.00%
17.44%
40.19%
0.00%
12.05%
0.00%
0.00%
12.98%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
100.00%
Efficient Frontier Determination when Short Sal and Risk-free Lending and Borrowing Are Not Allowe
PORTFOLIO RETURN 1.50% 2.00% 2.50%
COMPANY RETURN WEIGHT WEIGHT WEIGHT WEIGHT
TRUST 2.15% 8.80% 4.75% 7.42% 9.20%
BRACBANK 2.00% 8.33% 7.00% 8.20% 8.14%
EBL 1.26% 0.00% 4.29% 0.30% 0.00%
LANKABAFIN 2.80% 0.00% 0.00% 0.00% 0.00%
IDLC 1.50% 0.00% 0.00% 0.00% 0.00%
GPHISPAT 1.20% 0.00% 0.32% 0.00% 0.00%
SINGERBD 1.01% 0.00% 0.00% 0.00% 0.00%
BXPHARMA 2.60% 15.16% 0.17% 8.04% 17.44%
BEACONPHAR 3.20% 37.59% 22.70% 30.77% 40.19%
APEXFOOT 0.01% 0.00% 1.86% 0.00% 0.00%
GREENDELT 0.97% 14.68% 17.74% 18.12% 12.05%
AGRANINS 3.07% 0.00% 0.00% 0.00% 0.00%
GP 0.90% 0.00% 0.00% 0.00% 0.00%
UPGDCL 2.18% 12.19% 4.56% 8.84% 12.98%
BATBC 0.66% 3.25% 21.93% 14.86% 0.00%
AMCL(PRAN) 0.36% 0.00% 14.68% 3.45% 0.00%
OLYMPIC 0.58% 0.00% 0.00% 0.00% 0.00%
LHBL 0.02% 0.00% 0.00% 0.00% 0.00%
BEXIMCO 2.90% 0.00% 0.00% 0.00% 0.00%
BSC 0.01% 0.00% 0.00% 0.00% 0.00%
MONTHLY RISK
FREE RATE
PORTFOLIO 0.48% 0.48% 0.48% 0.48%
RETURN
PORTFOLIO 2.38% 1.50% 2.00% 2.50%
PORTFOLIO
VARIANCE
STANDARD 0.21% 0.10% 0.14% 0.23%
DEVIATION
SHARPE RATIO OR 4.54% 3.17% 3.76% 4.83%
SLOPE 41.92% 32.25% 40.41% 41.82%
Borrowing Are Not Allowed
3.00% X AXIS (RISK) Y AXIS (RETURN)
WEIGHT 3.17% 1.50%
0.00% 3.76% 2.00%
0.00% 4.83% 2.50%
0.00% 8.33% 3.00%
0.00%
0.00%
0.00%
0.00%
5.18% 1
86.67%
0.9
0.00%
0.00% 0.8
0.00%
0.00% 0.7
0.00%
0.00% 0.6
0.00%
0.5
0.00%
0.00% 0.4
3.15%
5.00% 0.3
0.2
0.48%
3.00% 0.1
0.69%
8.33% 0
0.5 1 1.5 2 2.5 3 3.5 4 4.5
30.26%
Stock Number 1 2 3 4
Industry Name BANK FINANCIAL INSTITUTIONS
Year Month TRUST BRACBANK EBL LANKABAFIN
2015 DECEMBER -2.82% 1.25% 0.70% 3.94%
2016 JANUARY -7.05% -18.73% 1.05% -54.59%
FEBRUARY -4.46% -9.25% 3.81% 48.37%
MARCH -19.63% 3.70% -0.33% 5.78%
APRIL 10.26% -5.35% -2.31% -7.51%
MAY 6.51% 12.09% 14.48% -11.24%
JUNE 2.78% 14.22% 9.36% -0.70%
JULY 11.89% 20.38% -3.08% 0.71%
AUGUST 7.73% -4.55% 1.41% -0.38%
SEPTEMBER 6.73% -1.64% 2.44% 18.42%
OCTOBER -5.04% 0.00% -1.36% -19.40%
NOVEMBER 2.65% 9.17% -0.34% 5.51%
DECEMBER 2.59% -1.98% 0.35% 22.12%
2017 JANUARY 6.72% 5.62% 14.48% 38.26%
FEBRUARY -0.79% 1.64% 2.11% 34.67%
MARCH 29.25% 29.41% 0.09% 17.43%
APRIL -12.32% 20.91% -2.34% -17.05%
MAY 0.00% 6.59% 3.59% -7.36%
JUNE 6.02% 3.99% 10.41% 13.44%
JULY 17.05% 8.80% 12.86% 5.93%
AUGUST 14.89% -2.28% 13.92% 2.89%
SEPTEMBER 4.23% 0.12% 0.89% 0.81%
OCTOBER 15.14% 17.11% 4.19% 43.99%
NOVEMBER 0.70% 9.15% 13.53% 15.92%
DECEMBER -0.70% -1.28% -4.84% -6.26%
2018 JANUARY -10.56% -10.70% -14.29% -13.39%
FEBRUARY 5.77% -5.37% -5.48% -13.44%
MARCH -1.24% 6.11% -2.90% -2.65%
APRIL -7.04% 15.06% -4.23% 1.04%
MAY -6.26% -15.05% -6.49% -11.81%
JUNE -9.26% -4.43% -6.11% 2.28%
JULY -2.38% -7.72% -6.51% -5.56%
AUGUST 36.59% 17.20% 17.09% 18.55%
SEPTEMBER -18.37% -6.75% -10.00% -12.99%
OCTOBER -0.62% -1.95% 5.11% -10.74%
NOVEMBER -3.14% 3.27% -0.86% -3.02%
DECEMBER 5.52% 0.00% 3.75% 1.35%
2019 JANUARY 13.54% 7.98% 9.72% 17.88%
FEBRUARY -8.13% 3.44% -2.78% 2.36%
MARCH -16.52% -4.19% -3.39% -14.22%
APRIL -2.83% -8.80% 9.97% -8.99%
MAY 25.24% 4.70% 0.56% 8.90%
JUNE -3.35% 3.08% 1.34% -4.51%
JULY 1.27% -4.84% -1.85% -17.56%
AUGUST -3.16% -7.95% -7.28% -0.54%
SEPTEMBER -6.54% 6.22% 1.45% -5.28%
OCTOBER 2.10% -17.72% 1.15% -12.17%
NOVEMBER -2.74% 14.62% -2.55% 35.45%
DECEMBER -3.52% -1.55% -3.49% -7.70%
2020 JANUARY -0.36% -12.43% 2.41% -10.56%
FEBRUARY -0.37% -25.80% 3.82% -3.07%
MARCH -10.29% -14.02% -12.46% -17.29%
MAY 0.00% 1.57% 0.65% 4.96%
JUNE 2.03% 7.50% -0.64% 47.93%
JULY 5.86% 0.00% 0.00% 20.86%
AUGUST 18.29% 24.45% 22.01% 4.07%
SEPTEMBER -0.34% 2.52% -3.18% -10.27%
OCTOBER 0.69% 1.97% -1.92% 11.44%
NOVEMBER 4.45% 10.84% -1.68% -10.27%
DECEMBER 9.51% -3.70% 2.56% 56.22%
MEAN RETURN 1.77% 1.61% 1.31% 3.18%
5. MM Square 5. MM Square
Portfolio Variance 0.30% Portfolio Variance
Market Variance 0.27% Market Variance
Ratio 2.68% Ratio
nd Risk free Lending and Borrowing
Allowed HISTORICAL OPTIMUM PORTFOLIO
Treynor Ratio 9.07% MM-square
2.38% Portfolio Return 2.80% Portfolio Return
0.48% Risk Free Return 0.48% Risk Free Return
4.54% Portfolio Beta 25.56% Market Variance
41.92% Portfolio Variance
Jenson's Alpha 2.3021770406196100% Market Returns
Portfolio Return 2.80%
2.38% Risk Free Return 0.48% Sharpe Ratio
0.48% Portfolio Beta 25.56%
50.51% Market Return 0.54%
3.77%
2.38%
0.48%
50.51%
0.54%
1.87%
24.00%
6.16%
0.90%
0.21%
0.27%
2.42%
3.72%
2.80%
0.48%
0.27%
0.16%
0.54%
57.08%
3.08%
2015 2016 2016 2016 2016 2016
SECTOR December January February March April May
395556.03 0.051754159
0.0529584647 416027.7 0.00308436193
417310.88 441835.84 0.0060891846
439145.42 461694.18 484068.34 569371.94
2 83 1 0.05876904048 17 0.05134690919 0.04846099641 0.1762222252
145672.43 0.021816070
0.0897653314 142494.43 143946.9 153209.71 0.0709655412
142337.1 150866.73 160990.32 217817.23
4 48 0.01019317036 0.06434879806 8 0.05992555701 0.06710286622 0.3529833968
71419.58 0.020973240
0.0032494121 69921.68 0.00375763282
70184.42 74817.39 0.0026615470
74618.26 81667.41 84553.15 91162.56
92 11 6 0.06601137403 01 0.09446950385 0.03533527021 0.07816870217
244106.39 0.017488604
0.0320672793 239837.31 - 221581.76 226269.63 0.0103056693
228601.49 0.000851481764
228406.84 234073.85 0.00400014781
233137.52
9 05 0.07611638906 0.02115638941 9 2 0.02481103456 7
434247.68 0.010308356
0.0850404394 429771.3 421834.39 426837.68 0.0248574821
416227.57 420638.71 433712.47 460809.76
3 74 -0.0184677525 0.0118607921 2 0.01059790441 0.03108073434 0.06247754417
81848.91 0.006035266
0.0021177087 81354.93 83112.56 86986.92 0.0105508966
86069.13 89947.13 104911.51 109670.84
63 688 0.02160446822 0.04661581836 2 0.04505680492 0.1663686212 0.04536518443
155298.23 0.023055124
0.0211449776 158878.65 166080.81 172315.53 0.0948981209
155963.11 161504.97 179115.21 188254.09
1 32 0.04533120089 0.03754027934 1 0.03553314627 0.1090383782 0.05102235595
24639.29 0.052742997
0.0145092102 23339.74 0.00322282938
23264.52 24047.52 0.0534774479
22761.52 25310.71 25726.84 27825.71
4 06 9 0.03365640039 9 0.1119955961 0.01644086634 0.08158289164
-
22766 0.008177106
0.0310132741 22952.16 0.00650265595
22802.91 - 22646.27 26781.9 27560.52 26895.48 27354.02
9 211 9 0.006869298699 0.1826185946 0.02907261994 -0.02413016881 0.01704896139
-
1502.86 0.120496919
0.0379725767 1683.95 - 1652.37 1625.47 - 1364.8 1568.4 1621.08 - 1533.73
8 2 0.01875352594 -0.01627964681 0.1603659249 0.1491793669 0.03358837031 0.05388383053
- -
793.47 0.254930873
0.0527541007 995.75 1056.89 - 1054.61 - 1042.06 989.21 0.00527693816
983.99 1124.99
1 3 0.06140095405 0.002157272753 0.0119001337 -0.05071684932 3 0.1432941392
- - -
148727.11 0.059967950
0.0236958409 139808.25 147112.17 151292.06 0.0421038618
144922.08 148619.34 156993.9 159622.99
1 7 0.05224241059 0.02841294503 9 0.02551205448 0.05634905928 0.01674644684
-
30284.43 0.018898820
30856.77 - 29761.52 31181.86 0.0390922799
29962.89 31183.11 35078.88 40161.15
0.102406119 28 0.03549464186 0.04772404098 3 0.04072437605 0.1249320546 0.1448811935
- - -
351336.78 0.004704972
0.0072802002 349683.75 354037.33 361885 0.0044525194
363496.3 360509.11 0.00065981689
360271.24 390231.31
89 818 0.01245004951 0.02216622185 47 -0.008217937844 06 0.08315976041
- -
- 18340.04 0.062427344
17195.12 18403.3 18792.24 0.0091873028
18619.59 19115.33 22663.65 23527.5
0.0487871544 76 0.07026295833 0.0211342531 44 0.02662464641 0.1856269288 0.03811610222
- -
9485.64 0.068178847
0.0203912180 8838.92 9083.6 9667.19 0.0827510372
10467.16 11212.09 11793.82 11994.04
9 18 0.02768211501 0.06424655423 7 0.07116830162 0.05188417146 0.01697668779
362094 0.080193706
0.0008773093 391131.66 - 374516.76 384759.23 0.0093177751
388344.33 402084.4 0.00271990159
403178.03 427583.34
429 61 0.04247904657 0.0273484957 71 0.0353811526 3 0.06053234101
- - -
20569.3 0.082952263
0.0055647706 18863.03 0.00717488123
18727.69 19286.08 0.0503902296
18314.25 19719.73 25040.57 25734.56
95 81 6 0.02981627739 4 0.07674242734 0.269823167 0.02771462471
- -
89891.18 0.022007943
0.0246645803 87912.86 0.00757124725
88578.47 93582.07 0.0331162796
90482.98 96934.53 97927.37 105403.71
6 38 6 0.05648776729 5 0.07130125467 0.01024237699 0.07634576523
- -
5890.27 0.004004909
0.0231332148 5913.86 0.00567649555
5880.29 5986.35 0.0012077476
5979.12 5978.11 5895.58 6018.91
7 792 5 0.01803652541 26 -0.000168921179 -0.01380536658 0.0209190614
2614469.62 2637461.82 2618929.54 2708078.65 2665501.06 2745510.56 2855495.28 3118339.9
2017 2017 2017 2017 2017 2017 2017 2017
February March April May June July August September
537161.41 0.0283828281
552407.57 0.0138904323
544734.39 0.0244158809
558034.56 16.72%
0.1701642831 7 8 2 0.73%
166731.72 0.0859600680
181063.99 0.0486088371
172262.68 0.0838280816
157822.23 4.73%
0.2824449534 7 3 3 0.52%
120009.76
0.0321144680 139650.39 0.0463234653
146119.48 0.0956913479
160101.85 4.80%
1 0.1636586058 3 3 1.45%
248971.93 0.0240104577
254949.86 248401.88 0.0687337390
265475.47 7.96%
0.166123515 3 -0.025683403 5 0.30%
578266.06 0.0238790773
564457.6 0.0180205740
554285.75 0.0743860544
513054.62 15.38%
0.1626281281 9 9 9 4.93%
110553.77 117820.3 0.0804245957
108344.65 102994.51 3.09%
0.0909012955 0.0657284686 6 -0.0493807493 4.20%
153275.54 385297.22 - 354232.75 0.0030293077
355305.83 10.65%
0.1347090106 1.513755424 0.0806246928 08 2.67%
22331.85 0.0214662018
22811.23 0.0591682254
21461.53 0.0373794412
22263.75 0.67%
0.1253063094 6 7 6 -0.08%
- - -
18868.46 0.0298445130
0.0571015908 18305.34 0.0224999918
17893.47 0.0024718514
17849.24 0.53%
8 1 1 63 -0.41%
- -
15473.81 0.0114858590
0.0365836666 15296.08 0.0657815597
14289.88 0.0009272296
14303.13 0.43%
1 1 2 198 19.42%
2250.54 0.0118682627
2277.25 - 1978.28 0.0136937137
2005.37 0.06%
0.2648244002 3 0.1312855418 3 3.45%
- -
85054.89 0.0640011409
79611.28 - 76622.78 0.0468925820
73029.74 2.19%
0.1680857761 1 0.0375386503 8 -0.68%
34637.45 40231.12 0.0413513220
41894.73 0.0283279066
43081.52 1.29%
0.1667665992 0.161491969 6 4 0.80%
- -
437334.73 0.0219580320
446937.74 0.0054615660
444496.76 0.0483912413
422987.01 12.68%
0.1454716799 1 79 7 0.55%
14997.31 0.0736225363
0.0741996851 16101.45 - 14540.92 0.0883712997
15825.92 0.47%
3 1 0.0969186005 5 -0.13%
-
23404.96 0.0286900725
0.0758976900 24076.45 0.0406401275
23097.98 0.0474444085
24193.85 0.73%
2 3 9 6 3.94%
-
451142.38 0.0353044198
467069.7 0.0002625090
467192.31 0.0308130713
452796.68 13.57%
0.2318915976 6 003 9 0.65%
-
24989.42 0.0224931190
0.0045121691 25551.51 0.0014637099
25588.91 0.0092747209
25351.58 0.76%
9 9 73 63 0.41%
- -
115585.5 0.0543759381
109300.43 0.0501444504
103819.62 0.0235114518
106260.57 3.18%
0.2224323321 6 8 8 0.77%
3885 0.0023166023
0.0134077629 3894 0.0282485875
4004 0.0058191808
4027.3 0.12%
4 17 7 19 -0.22%
3164926.49 3467110.51 3385262.75 3336764.73 0.02 1.00
Short Sales with Riskless Borrwing and Lending
BASE
Industry Company Expected Return Weight
TRUST BANK LIMITED 2.15% 6.19%
BRAC BANK LTD. 2.00% 9.81%
BANK EASTERN BANK LIMITED 1.26% 17.05%
LANKABANGLA FINANCE LTD. 2.80% 0.62%
FINANCIAL INSTITUTIONS IDLC FINANCE LTD. 1.50% 2.23%
GPH ISPAT LTD. 1.20% 5.91%
ENGINEERING SINGER BANGLADESH
BEXIMCO LIMITED
PHARMACEUTICALS 1.01% -4.86%
LTD.
BEACON PHARMACEUTICALS 2.60% 48.10%
PHARMACEUTICALS LIMITED 3.20% 57.55%
TANNERY APEX FOOTWEAR LTD. 0.01% -34.38%
GREEN
AGRANIDELTA INSURANCE
INSURANCE LTD.
COMPANY 0.97% 8.23%
INSURANCE LTD. 3.07% -4.59%
TELECOMMUNICATION GRAMEENPHONE LTD.
UNITED POWER GENERATION 0.90% -35.80%
FUEL AND POWER AND DISTRIBUTION
BANGLADESH CO. LTD.
COMPANY 2.18% 19.24%
LIMITED
AGRICULTURAL MARKETING 0.66% 41.70%
COMPANY LTD. 0.36% 17.68%
FOOD AND ALLIED OLYMPIC INDUSTRIES
LAFARGEHOLCIM LTD.
BANGLADESH 0.58% -29.53%
CEMENT LTD.
BANGLADESH EXPORT IMPORT 0.02% -11.81%
COMPANY
BANGLADESH LTD.SHIPPING 2.90% -11.48%
MISCELLANEOUS CORPORATION 0.01% -1.86%
Industry name Sectoral Benchmark Return Benchmark Weight Within Sector Portfolio return
Banks 0.73% 16.72% 0.54%
Financial Institutions 0.52% 4.73% 0.05%
Insurance 1.45% 4.80% -0.06%
Food & Allied Product 0.30% 7.96% 29.86%
Pharmaceuticals & Chemicals 0.46% 15.38% 3.09%
Textile 0.55% 3.09%
Engineering 2.67% 10.65% 0.02%
Ceramic -0.08% 0.67%
Tannery -0.41% 0.53% 0.00%
Paper & Printing 19.42% 0.43%
Jute 3.45% 0.06%
Cement -0.68% 2.19% 0.00%
Mutual Funds 0.80% 1.29%
Fuel & Power 0.55% 12.68% 0.42%
Services & Realestate -0.13% 0.47%
IT Sector 3.94% 0.73%
Telecommunication 0.65% 13.57% -0.32%
Travel and Leisure 0.41% 0.76%
Miscellaneous 0.77% 3.18% -0.33%
Corporate Bond -0.22% 0.12%
0.54% 33.04%
0.05% 2.85%
0.02% 1.05%
3.09% 105.64%
0.00% -34.38%
-0.06% 3.64%
-0.32% -35.80%
0.42% 19.24%
0.17% 29.86%
0.00% -11.81%
-0.33% -13.34%
Within sector weight Pure Sector Allocation Selection interation Within Sector Selection Value Added
33% 0.12% -0.03% -0.03% 0.06%
3% -0.01% 0.01% -0.02% -0.02%
4% -0.02% 0.02% -0.07% -0.07%
30% 0.07% 6.47% 2.35% 8.89%
106% 0.42% 2.37% 0.40% 3.20%
-0.02% 0.02% -0.02% -0.02%
1% -0.26% 0.25% -0.28% -0.28%
0.00% 0.00% 0.00% 0.00%
-34% 0.14% -0.14% 0.00% 0.00%
-0.08% 0.08% -0.08% -0.08%
0.00% 0.00% 0.00% 0.00%
-12% 0.09% -0.09% 0.01% 0.02%
-0.01% 0.01% -0.01% -0.01%
19% 0.04% -0.01% -0.02% 0.01%
0.00% 0.00% 0.00% 0.00%
-0.03% 0.03% -0.03% -0.03%
-35.80% -0.32% 0.48% -0.13% 0.03%
0.00% 0.00% 0.00% 0.00%
-13.34% -0.13% 0.18% -0.04% 0.02%
0.00% 0.00% 0.00% 0.00%
11.70%
No Short Sales with Riskless Borrwing and Lending
BASE
Industry Company Expected Return Weight
TRUST BANK LIMITED 2.15% 8.80%
BRAC BANK LTD. 2.00% 8.33%
BANK EASTERN BANK LIMITED 1.26% 0.00%
LANKABANGLA FINANCE LTD. 2.80% 0.00%
FINANCIAL INSTITUTIONS IDLC FINANCE LTD. 1.50% 0.00%
GPH ISPAT LTD. 1.20% 0.00%
ENGINEERING SINGER BANGLADESH
BEXIMCO LIMITED
PHARMACEUTICALS 1.01% 0.00%
LTD.
BEACON PHARMACEUTICALS 2.60% 15.16%
PHARMACEUTICALS LIMITED 3.20% 37.59%
TANNERY APEX FOOTWEAR LTD. 0.01% 0.00%
GREEN
AGRANIDELTA INSURANCE
INSURANCE LTD.
COMPANY 0.97% 14.68%
INSURANCE LTD. 3.07% 0.00%
TELECOMMUNICATION GRAMEENPHONE LTD.
UNITED POWER GENERATION 0.90% 0.00%
FUEL AND POWER AND DISTRIBUTION
BANGLADESH CO. LTD.
COMPANY 2.18% 12.18%
LIMITED
AGRICULTURAL MARKETING 0.66% 3.26%
COMPANY LTD. 0.36% 0.00%
FOOD AND ALLIED OLYMPIC INDUSTRIES
LAFARGEHOLCIM LTD.
BANGLADESH 0.58% 0.00%
CEMENT LTD.
BANGLADESH EXPORT IMPORT 0.02% 0.00%
COMPANY
BANGLADESH LTD.SHIPPING 2.90% 0.00%
MISCELLANEOUS CORPORATION 0.01% 0.00%
Industry name Sectoral Benchmark Return Benchmark Weight Within Sector Portfolio return
Banks 0.73% 16.72% 0.36%
Financial Institutions 0.52% 4.73% 0.00%
Insurance 1.45% 4.80% 0.14%
Food & Allied Product 0.30% 7.96% 3.26%
Pharmaceuticals & Chemicals 0.46% 15.38% 1.60%
Textile 0.55% 3.09%
Engineering 2.67% 10.65% 0.00%
Ceramic -0.08% 0.67%
Tannery -0.41% 0.53% 0.00%
Paper & Printing 19.42% 0.43%
Jute 3.45% 0.06%
Cement -0.68% 2.19% 0.00%
Mutual Funds 0.80% 1.29%
Fuel & Power 0.55% 12.68% 0.27%
Services & Realestate -0.13% 0.47%
IT Sector 3.94% 0.73%
Telecommunication 0.65% 13.57% 0.00%
Travel and Leisure 0.41% 0.76%
Miscellaneous 0.77% 3.18% 0.00%
Corporate Bond -0.22% 0.12%
0.36% 17.13%
0.00% 0.00%
0.00% 0.00%
1.60% 52.75%
0.00% 0.00%
0.14% 14.68%
0.00% 0.00%
0.27% 12.18%
0.02% 3.26%
0.00% 0.00%
0.00% 0.00%
Within sector weight Pure Sector Allocation Selection interation Within Sector Selection Value Added
17% 0.00% 0.00% -0.06% -0.06%
0% -0.02% 0.02% -0.02% -0.02%
15% 0.14% -0.13% -0.06% -0.05%
3% -0.01% -0.14% 0.24% 0.08%
53% 0.17% 0.42% 0.17% 0.77%
-0.02% 0.02% -0.02% -0.02%
0% -0.28% 0.28% -0.28% -0.28%
0.00% 0.00% 0.00% 0.00%
0% 0.00% 0.00% 0.00% 0.00%
-0.08% 0.08% -0.08% -0.08%
0.00% 0.00% 0.00% 0.00%
0% 0.01% -0.01% 0.01% 0.01%
-0.01% 0.01% -0.01% -0.01%
12% 0.00% 0.00% -0.04% -0.04%
0.00% 0.00% 0.00% 0.00%
-0.03% 0.03% -0.03% -0.03%
0.00% -0.09% 0.09% -0.09% -0.09%
0.00% 0.00% 0.00% 0.00%
0.00% -0.02% 0.02% -0.02% -0.02%
0.00% 0.00% 0.00% 0.00%
0.16%