date eur_usd gbp_usd aud_usd nzd_usd usd_cad usd_chf usd_jpy idr_usd

1/1/2020 1.1212 1.3254 0.7017 0.6724 1.2987 0.9679 108.7 0.007194

1/2/2020 1.1172 1.3144 0.6993 0.6702 1.298 0.9714 108.58 0.007174
1/3/2020 1.116 1.3086 0.6951 0.6665 1.3001 0.9727 108.09 0.007174
1/6/2020 1.1195 1.3167 0.6939 0.6673 1.2965 0.9682 108.38 0.007197
1/7/2020 1.1153 1.3123 0.6868 0.6642 1.3005 0.9703 108.44 0.007212
1/8/2020 1.1105 1.3097 0.6865 0.6648 1.3039 0.9739 109.14 0.007192
1/9/2020 1.1106 1.3065 0.6857 0.6615 1.3056 0.9733 109.52 0.00723
1/10/2020 1.1122 1.3059 0.6901 0.6631 1.3052 0.9725 109.47 0.007269
1/13/2020 1.1135 1.2988 0.6903 0.6631 1.3056 0.9709 109.94 0.007316
1/14/2020 1.1128 1.3017 0.69 0.6615 1.3062 0.9674 109.98 0.007314
1/15/2020 1.1151 1.3036 0.6902 0.6618 1.3042 0.9641 109.89 0.007315
1/16/2020 1.1137 1.3076 0.6898 0.664 1.3042 0.9646 110.16 0.007341
1/17/2020 1.109 1.3008 0.6872 0.6615 1.3063 0.9682 110.16 0.00732
1/20/2020 1.1095 1.3009 0.6872 0.6609 1.3048 0.9681 110.19 0.007344
1/21/2020 1.1084 1.3047 0.6844 0.6597 1.3069 0.9686 109.88 0.00732
1/22/2020 1.1093 1.314 0.6844 0.6593 1.3136 0.9679 109.84 0.007337
1/23/2020 1.1054 1.3121 0.6846 0.6617 1.3124 0.9689 109.49 0.007345
1/24/2020 1.1025 1.3076 0.6828 0.6609 1.3143 0.9712 109.28 0.007291
1/27/2020 1.1018 1.3053 0.676 0.6549 1.3194 0.9696 108.89 0.007566
1/28/2020 1.1022 1.3027 0.6762 0.6546 1.3155 0.973 109.14 0.007348
1/29/2020 1.1011 1.302 0.6753 0.6527 1.3198 0.9732 109 0.007343
1/30/2020 1.1032 1.3094 0.6719 0.6487 1.3209 0.9695 108.97 0.007326
1/31/2020 1.1094 1.3199 0.6691 0.6463 1.3236 0.9632 108.39 0.007325
2/3/2020 1.106 1.2993 0.6691 0.6462 1.3286 0.9659 108.69 0.007278
2/4/2020 1.1044 1.3029 0.6737 0.649 1.3274 0.9692 109.53 0.007296
2/5/2020 1.0999 1.3 0.6745 0.6474 1.328 0.9734 109.81 0.007315
2/6/2020 1.098 1.2928 0.673 0.6459 1.3284 0.9746 110 0.007331
2/7/2020 1.0945 1.2891 0.6672 0.6402 1.3312 0.9778 109.73 0.007309
2/10/2020 1.0911 1.2913 0.6686 0.6385 1.3317 0.9772 109.75 0.007296
2/11/2020 1.0916 1.2951 0.6713 0.6403 1.3287 0.9759 109.78 0.00732
2/12/2020 1.0873 1.296 0.6737 0.6465 1.325 0.9783 110.08 0.007298
2/13/2020 1.0841 1.3045 0.6718 0.6437 1.3268 0.9795 109.81 0.007309
2/14/2020 1.0832 1.3046 0.6713 0.6441 1.3253 0.9822 109.75 0.007318
2/17/2020 1.0835 1.3006 0.6713 0.6436 1.3235 0.9808 109.89 0.007324
2/18/2020 1.0792 1.2998 0.6684 0.6387 1.3258 0.9833 109.88 0.007296
2/19/2020 1.0806 1.2919 0.6675 0.6387 1.322 0.9839 111.36 0.007315
2/20/2020 1.0785 1.2879 0.6615 0.633 1.3259 0.9841 112.12 0.007294
2/21/2020 1.0845 1.2969 0.6627 0.6343 1.3224 0.9782 111.58 0.007259
2/24/2020 1.0854 1.2927 0.6604 0.6339 1.3294 0.9789 110.72 0.007201
2/25/2020 1.0881 1.3004 0.6602 0.632 1.3279 0.9762 110.2 0.007215
2/26/2020 1.0881 1.2903 0.6543 0.6295 1.3332 0.9769 110.42 0.007175
2/27/2020 1.1 1.2884 0.6568 0.6308 1.3391 0.9677 109.59 0.007135
2/28/2020 1.1027 1.282 0.6509 0.6253 1.3398 0.9655 108.08 0.007153
3/2/2020 1.1134 1.275 0.6539 0.6262 1.3324 0.9593 108.31 0.006859
3/3/2020 1.1173 1.281 0.6582 0.6275 1.3386 0.9562 107.14 0.00699
3/4/2020 1.1136 1.287 0.6626 0.6298 1.3386 0.9569 107.53 0.006982
 3/5/2020 1.1241 1.2954 0.6613 0.6304 1.3407 0.9456 106.17 0.006982
3/6/2020 1.1286 1.3047 0.6651 0.6357 1.3424 0.9374 105.31 0.006982
3/9/2020 1.1449 1.3131 0.6586 0.6337 1.3703 0.9252 102.36 0.006982
3/10/2020 1.128 1.2906 0.6505 0.6271 1.3724 0.9399 105.64 0.006982
3/11/2020 1.1269 1.282 0.6484 0.6269 1.3778 0.9389 104.55 0.006982
3/12/2020 1.1185 1.2571 0.6234 0.6088 1.3928 0.9441 104.64 0.006982
3/13/2020 1.1106 1.2276 0.6182 0.6059 1.3804 0.9498 107.92 0.006982
3/16/2020 1.1183 1.2266 0.6117 0.6046 1.4018 0.9471 105.86 0.006982
3/17/2020 1.0997 1.205 0.5998 0.5935 1.4201 0.9611 107.69 0.006982
3/18/2020 1.0915 1.1613 0.5771 0.5713 1.4484 0.9682 108.37 0.006982
3/19/2020 1.0691 1.1485 0.5741 0.5673 1.4512 0.9861 110.71 0.006982
3/20/2020 1.0695 1.1641 0.5798 0.571 1.4365 0.9866 110.82 0.006982
3/23/2020 1.0723 1.1548 0.5827 0.5722 1.4498 0.9847 111.21 0.006982
3/24/2020 1.0789 1.1757 0.5957 0.5828 1.4461 0.9817 111.22 0.006982
3/25/2020 1.0882 1.1885 0.5958 0.5849 1.4192 0.977 111.21 0.006982
3/26/2020 1.103 1.2201 0.6063 0.5961 1.4018 0.9632 109.6 0.006982
3/27/2020 1.1142 1.2456 0.6165 0.6037 1.398 0.9513 107.9 0.006982
3/30/2020 1.1048 1.2416 0.6172 0.6015 1.4171 0.9585 107.82 0.006982
3/31/2020 1.1031 1.2418 0.6135 0.5957 1.4061 0.961 107.54 0.006982
4/1/2020 1.0964 1.2376 0.607 0.5907 1.419 0.9656 107.17 0.006982
4/2/2020 1.0858 1.2392 0.6059 0.5918 1.4133 0.9738 107.92 0.006982
4/3/2020 1.0809 1.226 0.5995 0.5871 1.4203 0.9779 108.46 0.006982
4/6/2020 1.0793 1.2229 0.6086 0.5932 1.4111 0.9788 109.22 0.006982
4/7/2020 1.0891 1.2337 0.6166 0.5976 1.3995 0.9693 108.71 0.006982
4/8/2020 1.0858 1.2385 0.6226 0.6006 1.4015 0.9719 108.82 0.006982
4/9/2020 1.0929 1.2455 0.6337 0.6087 1.3975 0.966 108.47 0.006982
4/10/2020 1.0936 1.2452 0.635 0.6078 1.3954 0.9663 108.47 0.006982
4/13/2020 1.0915 1.2507 0.6381 0.6087 1.3904 0.9674 107.78 0.006982
4/14/2020 1.0981 1.2623 0.644 0.6106 1.3883 0.9602 107.21 0.006982
4/15/2020 1.0909 1.2514 0.6318 0.5991 1.4115 0.9646 107.49 0.006982
4/16/2020 1.0837 1.2455 0.6328 0.5971 1.4081 0.9705 107.96 0.006982
4/17/2020 1.0878 1.2499 0.6364 0.6026 1.4 0.9673 107.53 0.006982
4/20/2020 1.0863 1.2435 0.6335 0.6037 1.4148 0.9679 107.63 0.006982
4/21/2020 1.0858 1.2293 0.628 0.5958 1.421 0.9697 107.78 0.006982
4/22/2020 1.0823 1.2332 0.6323 0.5951 1.4162 0.9715 107.75 0.006982
4/23/2020 1.0778 1.2342 0.6369 0.6008 1.4073 0.976 107.6 0.006982
4/24/2020 1.0821 1.2367 0.6385 0.602 1.4104 0.9732 107.51 0.006982
4/27/2020 1.083 1.2428 0.6464 0.6047 1.4031 0.9754 107.24 0.006982
4/28/2020 1.082 1.2421 0.649 0.6056 1.3995 0.9752 106.88 0.006982
4/29/2020 1.0875 1.2464 0.6555 0.6133 1.3879 0.9737 106.71 0.006982
4/30/2020 1.0957 1.2592 0.651 0.6126 1.3944 0.9654 107.18 0.006982
5/1/2020 1.0985 1.2502 0.6418 0.6069 1.4086 0.9614 106.94 0.006982
5/4/2020 1.0908 1.2442 0.6426 0.6048 1.4085 0.9651 106.75 0.006982
5/5/2020 1.084 1.2434 0.643 0.6053 1.4047 0.9727 106.6 0.006982
5/6/2020 1.0795 1.2341 0.64 0.601 1.4145 0.975 106.15 0.006982
5/7/2020 1.0834 1.2361 0.6494 0.6085 1.3972 0.973 106.29 0.006982
5/8/2020 1.0841 1.2407 0.6529 0.6135 1.3927 0.9708 106.67 0.006982
5/11/2020 1.0808 1.2335 0.6488 0.6081 1.4008 0.9731 107.68 0.006982
5/12/2020 1.0848 1.2259 0.6469 0.6077 1.4079 0.9695 107.14 0.006982
5/13/2020 1.0818 1.2229 0.6454 0.5992 1.4101 0.9722 107.03 0.006982
5/14/2020 1.0805 1.2226 0.6461 0.6003 1.405 0.9732 107.25 0.006982
5/15/2020 1.0816 1.2104 0.6414 0.5933 1.411 0.9716 107.04 0.006982
5/18/2020 1.0913 1.2189 0.6523 0.6041 1.3936 0.9712 107.35 0.006982
5/19/2020 1.0923 1.2251 0.6536 0.6076 1.3943 0.9714 107.71 0.006982
5/20/2020 1.0979 1.2239 0.6597 0.6144 1.3902 0.9651 107.53 0.006982
5/21/2020 1.095 1.2222 0.6564 0.6116 1.3954 0.9705 107.62 0.006982
5/22/2020 1.0902 1.2164 0.6535 0.6109 1.3996 0.9711 107.63 0.006982
5/25/2020 1.09 1.2182 0.6544 0.6101 1.3986 0.9722 107.71 0.006982
5/26/2020 1.0982 1.2331 0.6651 0.6198 1.3779 0.9656 107.54 0.006982
5/27/2020 1.1005 1.225 0.662 0.6181 1.3753 0.9685 107.72 0.006982
5/28/2020 1.1078 1.2316 0.6635 0.6209 1.3763 0.9643 107.64 0.006982
5/29/2020 1.1099 1.2344 0.6666 0.6203 1.3771 0.9614 107.79 0.006982
6/1/2020 1.1135 1.2492 0.6797 0.6293 1.3573 0.9609 107.59 0.006982
6/2/2020 1.1171 1.2549 0.6894 0.637 1.3519 0.9623 108.68 0.006982
6/3/2020 1.1234 1.2572 0.6919 0.6421 1.3495 0.9613 108.9 0.006982
6/4/2020 1.1338 1.2594 0.6942 0.6464 1.35 0.9555 109.14 0.006982
6/5/2020 1.1286 1.2663 0.6968 0.6507 1.3426 0.9626 109.59 0.006982
6/8/2020 1.1294 1.2722 0.7019 0.6559 1.3384 0.9577 108.43 0.006982
6/9/2020 1.1342 1.2729 0.6961 0.6514 1.3415 0.9508 107.74 0.006982
6/10/2020 1.1371 1.2745 0.6997 0.654 1.3413 0.9449 107.11 0.006982
6/11/2020 1.1299 1.26 0.6854 0.6431 1.3627 0.9442 106.86 0.006982
6/12/2020 1.1256 1.254 0.6862 0.6447 1.3585 0.9524 107.36 0.007079
6/15/2020 1.1324 1.2602 0.6918 0.6474 1.3572 0.9492 107.32 0.007142
6/16/2020 1.1264 1.2574 0.6884 0.6449 1.3544 0.9513 107.33 0.007121
6/17/2020 1.1244 1.2554 0.6883 0.6458 1.3565 0.9487 107 0.007083
6/18/2020 1.1204 1.2424 0.6851 0.6429 1.3601 0.9514 106.97 0.007097
6/19/2020 1.1177 1.2356 0.6832 0.6408 1.3606 0.9524 106.89 0.007106
6/22/2020 1.126 1.2461 0.6905 0.648 1.3522 0.9477 106.89 0.007084
6/23/2020 1.1308 1.2518 0.6929 0.6491 1.3548 0.9446 106.53 0.00707
6/24/2020 1.1252 1.2418 0.6872 0.641 1.364 0.9479 107.04 0.007075
6/25/2020 1.1218 1.2414 0.6885 0.643 1.3637 0.9484 107.2 0.007078
6/26/2020 1.1219 1.2333 0.686 0.6425 1.369 0.9481 107.22 0.007047
6/29/2020 1.1242 1.2296 0.6864 0.6421 1.3659 0.9513 107.57 0.007055
6/30/2020 1.1233 1.2399 0.6902 0.6454 1.3576 0.9473 107.93 0.006995
7/1/2020 1.1252 1.247 0.6914 0.6477 1.3587 0.9458 107.47 0.007015
7/2/2020 1.124 1.2466 0.6922 0.6511 1.3564 0.9453 107.5 0.006954
7/3/2020 1.1249 1.2483 0.6937 0.6535 1.3547 0.9459 107.51 0.006901
7/6/2020 1.1309 1.2491 0.6973 0.6555 1.3538 0.9421 107.36 0.007001
7/7/2020 1.1272 1.254 0.6946 0.6548 1.3604 0.9423 107.52 0.006924
7/8/2020 1.133 1.2609 0.6982 0.6576 1.3512 0.9383 107.26 0.006959
7/9/2020 1.1283 1.2604 0.6963 0.6569 1.3586 0.9404 107.21 0.006974
7/10/2020 1.13 1.262 0.6948 0.6581 1.3593 0.941 106.9 0.006963
7/13/2020 1.1342 1.2552 0.6939 0.6541 1.361 0.9415 107.28 0.006948
7/14/2020 1.1398 1.2548 0.6974 0.6542 1.3614 0.9397 107.25 0.00694
7/15/2020 1.1411 1.258 0.7007 0.6572 1.3509 0.9443 106.94 0.006858
7/16/2020 1.1384 1.2549 0.6969 0.6536 1.3572 0.9455 107.27 0.00687
7/17/2020 1.1428 1.2565 0.6995 0.6558 1.3578 0.9387 107 0.006808
7/20/2020 1.1446 1.266 0.7013 0.6576 1.3535 0.9389 107.25 0.006778
7/21/2020 1.1528 1.2728 0.7127 0.6646 1.3459 0.9333 106.78 0.006813
7/22/2020 1.157 1.2732 0.7138 0.6662 1.3417 0.9297 107.15 0.067373
7/23/2020 1.1596 1.2739 0.7097 0.6635 1.3411 0.9255 106.86 0.006846
7/24/2020 1.1656 1.2789 0.7103 0.6646 1.3415 0.9208 106.14 0.006864
7/27/2020 1.1752 1.2881 0.7149 0.6684 1.3357 0.9199 105.38 0.006904
7/28/2020 1.1716 1.293 0.7157 0.6661 1.3378 0.9179 105.09 0.006861
7/29/2020 1.1792 1.2995 0.7186 0.6669 1.3342 0.9126 104.92 0.00689
7/30/2020 1.1847 1.3093 0.7193 0.67 1.3424 0.9089 104.74 0.006885
7/31/2020 1.1776 1.3088 0.7142 0.6634 1.3415 0.9129 105.89 0.006835
8/3/2020 1.1763 1.3072 0.7123 0.6612 1.3391 0.9178 105.96 0.006858
8/4/2020 1.1802 1.306 0.716 0.6624 1.3319 0.9134 105.72 0.00689
8/5/2020 1.1863 1.3112 0.7191 0.6647 1.3266 0.9085 105.58 0.006897
8/6/2020 1.1876 1.3146 0.7233 0.6688 1.3306 0.9097 105.55 0.006861
8/7/2020 1.1788 1.3051 0.7157 0.6604 1.3384 0.9125 105.93 0.006846
8/10/2020 1.1736 1.307 0.7149 0.6589 1.335 0.9156 105.95 0.006832
8/11/2020 1.1739 1.3048 0.7142 0.6576 1.33 0.9167 106.48 0.006807
8/12/2020 1.1782 1.3032 0.7162 0.6577 1.3244 0.912 106.89 0.006786
8/13/2020 1.1812 1.3063 0.7148 0.6545 1.322 0.9096 106.92 0.006785
8/14/2020 1.1841 1.3084 0.7171 0.6538 1.3266 0.909 106.59 0.00678
8/17/2020 1.1869 1.3102 0.7214 0.6557 1.3214 0.9064 105.99 0.006785
8/18/2020 1.1929 1.3235 0.724 0.6599 1.3167 0.9037 105.42 0.006765
8/19/2020 1.1836 1.3098 0.7181 0.6557 1.3213 0.915 106.1 0.006718
8/20/2020 1.1859 1.3212 0.7191 0.6533 1.3182 0.9076 105.79 0.006788
8/21/2020 1.1795 1.3087 0.7161 0.6539 1.3175 0.9115 105.78 0.006768
8/24/2020 1.1787 1.3063 0.7161 0.6525 1.3216 0.9117 105.97 0.006796
8/25/2020 1.1833 1.315 0.7194 0.6546 1.3168 0.9075 106.36 0.006835
8/26/2020 1.1829 1.3208 0.7231 0.6619 1.3139 0.9081 105.98 0.006825
8/27/2020 1.1821 1.3198 0.7258 0.6637 1.3123 0.9088 106.55 0.006835
8/28/2020 1.1903 1.3349 0.7366 0.6742 1.3097 0.9038 105.34 0.006839
8/31/2020 1.1936 1.3369 0.7375 0.6732 1.3045 0.9035 105.89 0.006879
9/1/2020 1.191 1.3381 0.7371 0.6757 1.3062 0.9092 105.95 0.006829
9/2/2020 1.1853 1.3352 0.7338 0.677 1.3042 0.9105 106.18 0.006775
9/3/2020 1.1849 1.328 0.7272 0.671 1.3126 0.9093 106.17 0.006785
9/4/2020 1.1838 1.3282 0.7279 0.672 1.3061 0.9131 106.23 0.006777
9/7/2020 1.1817 1.3166 0.7274 0.669 1.3096 0.9159 106.25 0.006786
9/8/2020 1.1779 1.2987 0.7214 0.6618 1.3232 0.9173 106.01 0.006735
9/9/2020 1.1802 1.3 0.7282 0.6681 1.3141 0.9123 106.17 0.006764
9/10/2020 1.1813 1.2803 0.7256 0.6649 1.319 0.9104 106.13 0.006726
9/11/2020 1.1845 1.2793 0.7283 0.6664 1.3174 0.9086 106.14 0.006725
9/14/2020 1.1868 1.2844 0.7288 0.6698 1.3174 0.9083 105.72 0.006728
9/15/2020 1.1845 1.2886 0.7301 0.6721 1.3181 0.908 105.43 0.006736
9/16/2020 1.1814 1.2965 0.7305 0.6731 1.3176 0.9092 104.94 0.006746
9/17/2020 1.1847 1.2972 0.7312 0.6754 1.3164 0.9083 104.73 0.006745
9/18/2020 1.1837 1.2915 0.7289 0.6759 1.3204 0.9116 104.55 0.006741
9/21/2020 1.1769 1.2814 0.7223 0.6666 1.3306 0.9143 104.64 0.0068
9/22/2020 1.1706 1.2731 0.7174 0.6634 1.3301 0.9192 104.91 0.006779
9/23/2020 1.1659 1.2722 0.7074 0.6546 1.3385 0.9238 105.37 0.006743
9/24/2020 1.1672 1.2749 0.7045 0.655 1.3362 0.9266 105.4 0.006718
9/25/2020 1.163 1.2745 0.7027 0.6542 1.3384 0.9284 105.6 0.006734
9/28/2020 1.1664 1.2827 0.707 0.6552 1.3372 0.9244 105.49 0.006723
9/29/2020 1.1742 1.2861 0.7127 0.6586 1.3387 0.9192 105.64 0.006757
9/30/2020 1.1718 1.2916 0.7161 0.661 1.3319 0.9207 105.45 0.006726
10/1/2020 1.1747 1.2889 0.7183 0.6645 1.3287 0.9183 105.5 0.006746
10/2/2020 1.1713 1.2931 0.7162 0.6637 1.3307 0.9209 105.33 0.006733
10/5/2020 1.1781 1.2977 0.7179 0.6645 1.3265 0.9153 105.72 0.006763
10/6/2020 1.1734 1.2877 0.7104 0.6586 1.3307 0.9177 105.62 0.006732
10/7/2020 1.176 1.2918 0.7138 0.6579 1.3253 0.9172 105.96 0.006803
10/8/2020 1.1758 1.2933 0.7166 0.6572 1.3194 0.9167 106.01 0.006808
10/9/2020 1.1824 1.3046 0.7239 0.6664 1.3118 0.9101 105.59 0.006842
10/12/2020 1.1813 1.3064 0.7207 0.6645 1.3111 0.9091 105.3 6.805E-05
10/13/2020 1.1744 1.2934 0.716 0.6648 1.3137 0.9149 105.47 6.814E-05
10/14/2020 1.1746 1.3011 0.7162 0.6655 1.3145 0.9138 105.15 6.807E-05
10/15/2020 1.1706 1.2914 0.7092 0.6593 1.3219 0.9149 105.44 6.802E-05
10/16/2020 1.1718 1.2913 0.708 0.6604 1.3187 0.9146 105.4 6.816E-05
10/19/2020 1.1766 1.2947 0.7067 0.6604 1.3192 0.9102 105.42 6.807E-05
10/20/2020 1.1821 1.2944 0.7046 0.6578 1.3124 0.9069 105.49 6.8E-05
10/21/2020 1.1861 1.3144 0.7117 0.6652 1.3145 0.9053 104.56 6.874E-05
10/22/2020 1.1816 1.3081 0.7115 0.6674 1.3133 0.9069 104.82 6.825E-05
10/23/2020 1.1859 1.304 0.7135 0.6692 1.3121 0.9042 104.69 6.823E-05
10/26/2020 1.1808 1.3023 0.7122 0.6678 1.3207 0.9074 104.82 6.816E-05
10/27/2020 1.1795 1.3043 0.7128 0.6707 1.3184 0.9085 104.4 6.824E-05
10/28/2020 1.1744 1.2981 0.7044 0.6636 1.3319 0.9103 104.29 6.823E-05
10/29/2020 1.1674 1.2926 0.7028 0.6631 1.3323 0.9152 104.61 6.803E-05
10/30/2020 1.1647 1.2941 0.7026 0.6616 1.3317 0.9167 104.64 6.824E-05
11/2/2020 1.164 1.2912 0.7053 0.6631 1.3215 0.9187 104.71 6.833E-05
11/3/2020 1.1711 1.3058 0.716 0.6698 1.313 0.9117 104.46 6.843E-05
11/4/2020 1.1722 1.2985 0.7173 0.6694 1.3139 0.9124 104.48 6.872E-05
11/5/2020 1.1821 1.3142 0.7282 0.6697 1.3047 0.904 103.47 6.882E-05
11/6/2020 1.1872 1.3156 0.7255 0.6772 1.3055 0.9005 103.33 6.945E-05
11/9/2020 1.1813 1.3163 0.7285 0.6817 1.3007 0.9133 105.36 7.046E-05
11/10/2020 1.1814 1.3271 0.7284 0.6828 1.3029 0.9153 105.28 7.005E-05
11/11/2020 1.1777 1.3221 0.7278 0.6881 1.3062 0.9173 105.42 7.115E-05
11/12/2020 1.1804 1.3114 0.7231 0.6838 1.3139 0.9148 105.12 7.108E-05
11/13/2020 1.1832 1.3186 0.7268 0.6844 1.3131 0.9126 104.62 7.07E-05
11/16/2020 1.1853 1.3191 0.7318 0.6902 1.3072 0.9127 104.56 7.078E-05
11/17/2020 1.1861 1.3241 0.7298 0.6889 1.3102 0.9111 104.17 7.102E-05
11/18/2020 1.1852 1.3269 0.7305 0.6924 1.3081 0.9109 103.83 7.123E-05
11/19/2020 1.1873 1.3261 0.7287 0.6913 1.3071 0.9109 103.72 7.116E-05
11/20/2020 1.1853 1.3282 0.7302 0.6927 1.3096 0.9109 103.85 7.056E-05
11/23/2020 1.184 1.3323 0.7285 0.6921 1.3077 0.9125 104.54 7.065E-05
11/24/2020 1.1888 1.3356 0.736 0.6979 1.2994 0.9111 104.43 7.051E-05
11/25/2020 1.1913 1.3382 0.7363 0.7003 1.3 0.908 104.45 7.076E-05
11/26/2020 1.1913 1.3355 0.7361 0.7005 1.3013 0.9061 104.25 7.074E-05
11/27/2020 1.1962 1.3314 0.7386 0.7023 1.299 0.9041 104.1 7.099E-05
11/30/2020 1.1928 1.3321 0.7345 0.7021 1.3 0.909 104.27 7.11E-05
12/1/2020 1.207 1.3415 0.7369 0.7063 1.2932 0.8997 104.3 7.09E-05
12/2/2020 1.2115 1.3363 0.7415 0.7069 1.2918 0.8942 104.4 7.082E-05
12/3/2020 1.214 1.3452 0.7438 0.7073 1.286 0.8909 103.83 7.096E-05
12/4/2020 1.212 1.3437 0.7421 0.7045 1.278 0.8921 104.14 7.089E-05
12/7/2020 1.2108 1.3376 0.742 0.7042 1.2796 0.8906 104.06 7.091E-05
12/8/2020 1.2101 1.3353 0.7411 0.704 1.2814 0.889 104.15 7.092E-05
12/9/2020 1.2081 1.3396 0.7445 0.7019 1.2814 0.8892 104.21 7.093E-05
12/10/2020 1.2136 1.3293 0.7533 0.7096 1.2737 0.8858 104.2 7.092E-05
12/11/2020 1.2111 1.3223 0.7533 0.707 1.2772 0.8893 104.01 7.105E-05
12/14/2020 1.2143 1.3322 0.7537 0.7077 1.276 0.8863 104.03 7.101E-05
12/15/2020 1.2151 1.3461 0.7557 0.7087 1.2697 0.8856 103.66 7.081E-05
12/16/2020 1.2197 1.3507 0.7576 0.711 1.2742 0.8855 103.48 7.099E-05
12/17/2020 1.2266 1.3582 0.7621 0.7148 1.2719 0.8843 103.1 7.088E-05
12/18/2020 1.2255 1.352 0.7624 0.7125 1.2783 0.8832 103.31 7.093E-05
12/21/2020 1.2242 1.3463 0.7585 0.7102 1.2854 0.8855 103.3 7.076E-05
12/22/2020 1.2161 1.336 0.7521 0.7041 1.2907 0.8896 103.63 7.073E-05
12/23/2020 1.2185 1.3492 0.7572 0.7095 1.2845 0.8878 103.55 7.051E-05
12/24/2020 1.2186 1.3555 0.7596 0.7102 1.2873 0.8906 103.63 7.047E-05
12/25/2020 1.2204 1.3548 0.7599 0.7123 1.2869 0.8889 103.48 7.094E-05
12/28/2020 1.2214 1.3449 0.7577 0.7098 1.2845 0.8884 103.78 7.078E-05
12/29/2020 1.2247 1.35 0.7605 0.7147 1.2817 0.8843 103.56 7.087E-05
12/30/2020 1.2295 1.3622 0.7684 0.7204 1.2758 0.881 103.17 7.134E-05
12/31/2020 1.2214 1.3673 0.7694 0.7185 1.273 0.8853 103.21 7.084E-05