date price return logprice

12/28/07 52.65 0.11 3.963666

01/28/08 49.11 -0.07 3.894063
02/27/08 48.43 -0.01 3.880119
03/30/08 58.77 0.21 4.073632
04/30/08 65.1 0.11 4.175925
05/30/08 75.12 0.15 4.319087
06/30/08 78.06 0.04 4.357478
07/30/08 59.27 -0.24 4.082103
08/28/08 43.32 -0.27 3.768614
09/28/08 40.63 -0.06 3.704507
10/28/08 43.01 0.06 3.761433
11/28/08 41.13 -0.04 3.716738
12/29/08 45.06 0.10 3.807995
01/29/09 41.99 -0.07 3.737431
02/27/09 41.59 -0.01 3.72786
03/30/09 41.98 0.01 3.737193
04/30/09 40.41 -0.04 3.699077
05/29/09 46.01 0.14 3.828859
06/28/09 53.46 0.16 3.978934
07/28/09 47.11 -0.12 3.852485
08/29/09 44.55 -0.05 3.796612
09/28/09 49.12 0.10 3.894266
10/30/09 48.33 -0.02 3.878052
11/30/09 53.3 0.10 3.975936
12/30/09 51.41 -0.04 3.939833
01/28/10 64.21 0.25 4.162159
02/27/10 64.28 0.00 4.163249
03/30/10 64 0.00 4.158883
04/30/10 64.05 0.00 4.159664
05/28/10 69 0.08 4.234107
06/28/10 70.22 0.02 4.251633
07/28/10 67.75 -0.04 4.215824
08/28/10 71.3 0.05 4.266896
09/28/10 80.99 0.14 4.394326
10/28/10 86.88 0.07 4.464528
11/28/10 87.67 0.01 4.47358
12/30/10 81.84 -0.07 4.404766
01/29/11 80.7 -0.01 4.390739
02/27/11 66.78 -0.17 4.201404
03/29/11 76.04 0.14 4.33126
04/28/11 76.36 0.00 4.335459
05/28/11 77.65 0.02 4.352212
06/28/11 82.31 0.06 4.410493
07/28/11 82.3 0.00 4.410371
08/30/11 84.71 0.03 4.439234
09/29/11 82.64 -0.02 4.414494
10/29/11 74.69 -0.10 4.313346
11/28/11 76.89 0.03 4.342376
12/28/11 74.38 -0.03 4.309187
01/30/12 61.33 -0.18 4.116269
02/27/12 68.17 0.11 4.222005
03/28/12 74.44 0.09 4.309993
04/29/12 85.39 0.15 4.447229
05/29/12 81.94 -0.04 4.405987
06/29/12 82.66 0.01 4.414736
07/28/12 79.99 -0.03 4.381902
08/28/12 81.51 0.02 4.400726
09/30/12 78.17 -0.04 4.358886
10/28/12 78.66 0.01 4.365135
11/28/12 73.96 -0.06 4.303524
12/29/12 74.04 0.00 4.304605
01/28/13 76.11 0.03 4.33218
02/28/13 77.12 0.013 4.345363
03/31/13 78.44 0.017 4.362334
04/30/13 78.83 0.005 4.367294
05/30/13 86.25 0.094 4.45725
06/30/13 96.62 0.120 4.570786
07/31/13 92.84 -0.039 4.530878
08/29/13 97 0.045 4.574711
09/30/13 99.28 0.024 4.597944
10/30/13 102.71 0.035 4.631909
11/28/13 110.36 0.075 4.703748
12/30/13 108.59 -0.016 4.687579
01/30/14 130.4 0.201 4.870607
02/27/14 151.7 0.163 5.021905
03/31/14 152.44 0.005 5.026771
04/30/14 160.83 0.055 5.080348
05/29/14 154.15 -0.042 5.037926
06/30/14 161.12 0.045 5.082149
07/24/14 145.76 -0.095 4.981961
08/31/14 153.9 0.056 5.036303
09/30/14 171.1 0.112 5.142248
10/29/14 182.99 0.070 5.209432
11/30/14 165.39 -0.096 5.108306
12/30/14 169.72 0.026 5.13415
01/29/15 166.96 -0.016 5.117754
02/26/15 173.2 0.037 5.154447
03/31/15 172.74 -0.003 5.151788
04/30/15 161.52 -0.065 5.084629
05/31/15 161.91 0.002 5.087041
06/30/15 172.15 0.063 5.148366
07/30/15 179.05 0.040 5.187665
08/31/15 186.8 0.043 5.230039
09/30/15 184.22 -0.014 5.216131
10/29/15 179.49 -0.026 5.190119
11/30/15 187.69 0.046 5.234792
12/31/15 187.39 -0.002 5.233192
01/31/16 191.23 0.021 5.253477
02/28/16 194.63 0.018 5.2711
03/31/16 185.18 -0.049 5.221328
04/28/16 187.17 0.011 5.232017
05/31/16 192.27 0.027 5.258901
06/30/16 196.26 0.021 5.27944
07/31/16 197.29 0.005 5.284675
08/31/16 193.74 -0.018 5.266517
09/29/16 198.4 0.024 5.290285
10/31/16 197.81 -0.003 5.287307
11/30/16 198.98 0.006 5.293204
12/29/16 202.39 0.017 5.310197
01/31/17 211.17 0.043 5.352663
02/28/17 217.91 0.032 5.384082
03/30/17 225.79 0.036 5.419605
04/30/17 230.51 0.021 5.440294
05/31/17 229.13 -0.006 5.43429
06/29/17 235.71 0.029 5.462602
07/31/17 229.78 -0.025 5.437122
08/31/17 232.46 0.012 5.448718
09/28/17 248.63 0.070 5.515966
10/31/17 241.64 -0.028 5.487449
11/30/17 263.6 0.091 5.574433
12/28/17 263.6 0.000 5.574433
01/31/18 284.74 0.080 5.651576
02/28/18 273.65 -0.039 5.61185
03/29/18 270.77 -0.011 5.60127
04/30/18 268.06 -0.010 5.591211
05/31/18 246.48 -0.081 5.507281
06/28/18 256 0.039 5.545177
07/31/18 233.73 -0.087 5.454167
08/30/18 242.29 0.037 5.490135
09/28/21 238.19 -0.017 5.473069
10/31/18 233.38 -0.020 5.452668
11/29/18 246.26 0.055 5.506388
12/27/18 237.57 -0.035 5.470462
01/31/19 246.07 0.036 5.505616
02/27/19 255.89 0.040 5.544748
03/31/19 249.44 -0.025 5.519218
04/30/19 242.9 -0.026 5.49265
05/30/19 238.13 -0.020 5.472817
06/30/19 247.01 0.037 5.509429
07/31/19 234.49 -0.051 5.457413
08/29/19 235.42 0.004 5.461371
09/30/19 220.65 -0.063 5.396578
10/31/19 219.72 -0.004 5.392354
11/28/19 208.3 -0.052 5.338979
12/30/19 190 -0.088 5.247024
01/30/20 198.2 0.043 5.289277
02/27/20 193.4 -0.024 5.264761
03/29/20 172.5 -0.108 5.150397
04/30/20 172.5 0.000 5.150397
05/31/20 189.6 0.099 5.244917
06/30/20 172.5 -0.090 5.150397
07/30/20 181 0.049 5.198497
08/31/20 218.9 0.209 5.388615
09/30/20 204 -0.068 5.31812
10/29/20 198.4 -0.028 5.290285
11/30/20 183.9 -0.073 5.214392
12/30/20 219.5 0.194 5.391352
01/31/20 231.1 0.053 5.442851
02/28/21 216.4 -0.064 5.377129