LAIVEBC1 ALICORC1

Precio fecha actual rentabilidad diaria Precio fecha actual

Cierre Cierre
Fecha cotización Fecha cotización
anterior anterior
11/29/2019 0.72 11/29/2019 8.75

11/28/2019 0.72 0.00000% 11/28/2019 8.8

11/27/2019 0.72 0.00000% 11/27/2019 8.9

11/26/2019 0.72 0.00000% 11/26/2019 8.9
11/25/2019 0.72 0.00000% 11/25/2019 8.9
11/22/2019 0.72 0.00000% 11/22/2019 8.9
11/21/2019 0.72 0.00000% 11/21/2019 8.89
11/20/2019 0.72 0.00000% 11/20/2019 8.85
11/19/2019 0.72 0.00000% 11/19/2019 8.93
11/18/2019 0.72 0.00000% 11/18/2019 9
11/15/2019 0.72 0.00000% 11/15/2019 9
11/14/2019 0.72 0.00000% 11/14/2019 9
11/13/2019 0.72 0.00000% 11/13/2019 9
11/12/2019 0.72 0.00000% 11/12/2019 9
11/11/2019 0.72 0.00000% 11/11/2019 9
11/8/2019 0.72 0.00000% 11/8/2019 9.2
11/7/2019 0.72 0.00000% 11/7/2019 9.2
11/6/2019 0.72 0.00000% 11/6/2019 9.2
11/5/2019 0.72 0.00000% 11/5/2019 9.2
11/4/2019 0.72 0.00000% 11/4/2019 9.17
10/31/2019 0.72 0.00000% 10/31/2019 9.16
10/30/2019 0.72 0.00000% 10/30/2019 9.2

10/29/2019 0.72 0.00000% 10/29/2019 9.23

10/28/2019 0.72 0.00000% 10/28/2019 9.2

10/25/2019 0.72 0.00000% 10/25/2019 9.23
10/24/2019 0.72 0.00000% 10/24/2019 9.23
10/23/2019 0.72 0.00000% 10/23/2019 9.32
10/22/2019 0.72 0.00000% 10/22/2019 9.4
10/21/2019 0.72 0.00000% 10/21/2019 9.41
10/18/2019 0.72 0.00000% 10/18/2019 9.31
10/17/2019 0.72 0.00000% 10/17/2019 9.26
10/16/2019 0.72 0.00000% 10/16/2019 9.3
10/15/2019 0.72 0.00000% 10/15/2019 9.3
10/14/2019 0.72 0.00000% 10/14/2019 9.2
10/11/2019 0.72 0.00000% 10/11/2019 9
10/10/2019 0.72 0.00000% 10/10/2019 9
10/9/2019 0.72 0.00000% 10/9/2019 9.02
10/7/2019 0.72 0.00000% 10/7/2019 9.01
10/4/2019 0.72 0.00000% 10/4/2019 9
10/3/2019 0.72 0.00000% 10/3/2019 9.05
10/2/2019 0.72 0.00000% 10/2/2019 9.08
10/1/2019 0.72 0.00000% 10/1/2019 9.3
9/30/2019 0.72 0.00000% 9/30/2019 9.3
9/27/2019 0.72 0.00000% 9/27/2019 9.25
9/26/2019 0.72 0.00000% 9/26/2019 9.26
9/25/2019 0.72 0.00000% 9/25/2019 9.3
9/24/2019 0.72 0.00000% 9/24/2019 9.35
9/23/2019 0.72 0.00000% 9/23/2019 9.3
9/20/2019 0.72 0.00000% 9/20/2019 9.25
9/19/2019 0.72 0.00000% 9/19/2019 9.4
9/18/2019 0.72 0.00000% 9/18/2019 9.39
9/17/2019 0.72 0.00000% 9/17/2019 9.39
9/16/2019 0.72 0.00000% 9/16/2019 9.4
9/13/2019 0.72 0.00000% 9/13/2019 9.4
9/12/2019 0.72 0.00000% 9/12/2019 9.4
9/11/2019 0.72 0.00000% 9/11/2019 9.4
9/10/2019 0.72 0.00000% 9/10/2019 9.36
9/9/2019 0.72 0.00000% 9/9/2019 9.4
9/6/2019 0.72 0.00000% 9/6/2019 9.35
9/5/2019 0.72 0.00000% 9/5/2019 9.4
9/4/2019 0.72 0.00000% 9/4/2019 9.5
9/3/2019 0.72 0.00000% 9/3/2019 9.5
9/2/2019 0.72 0.00000% 9/2/2019 9.5
8/29/2019 0.72 0.00000% 8/29/2019 9.45
8/28/2019 0.72 0.00000% 8/28/2019 9.4
8/27/2019 0.72 0.00000% 8/27/2019 9.4
8/26/2019 0.72 0.00000% 8/26/2019 9.45
8/23/2019 0.72 0.00000% 8/23/2019 9.56
8/22/2019 0.72 0.00000% 8/22/2019 9.56
8/21/2019 0.72 0.00000% 8/21/2019 9.7
8/20/2019 0.72 0.00000% 8/20/2019 9.65
8/19/2019 0.72 0.00000% 8/19/2019 9.65
8/16/2019 0.72 0.00000% 8/16/2019 9.7
8/15/2019 0.72 0.00000% 8/15/2019 9.7
8/14/2019 0.72 0.00000% 8/14/2019 9.65
8/13/2019 0.72 0.00000% 8/13/2019 9.6
8/12/2019 0.72 0.00000% 8/12/2019 9.7
8/9/2019 0.72 0.00000% 8/9/2019 9.85
8/8/2019 0.72 0.00000% 8/8/2019 9.75
8/7/2019 0.72 0.00000% 8/7/2019 9.8
8/6/2019 0.72 0.00000% 8/6/2019 9.95
8/5/2019 0.72 0.00000% 8/5/2019 10.15
8/2/2019 0.72 0.00000% 8/2/2019 10.01
8/1/2019 0.72 0.00000% 8/1/2019 10.6
7/31/2019 0.72 0.00000% 7/31/2019 10.69
7/30/2019 0.72 0.00000% 7/30/2019 10.9
7/26/2019 0.72 0.00000% 7/26/2019 10.9
7/25/2019 0.72 0.00000% 7/25/2019 10.9
7/24/2019 0.72 0.00000% 7/24/2019 10.85
7/23/2019 0.72 0.00000% 7/23/2019 10.7
7/22/2019 0.72 0.00000% 7/22/2019 10.75
7/19/2019 0.72 0.00000% 7/19/2019 10.65
7/18/2019 0.72 0.00000% 7/18/2019 10.65
7/17/2019 0.72 0.00000% 7/17/2019 10.65
7/16/2019 0.72 0.00000% 7/16/2019 10.55
7/15/2019 0.72 0.00000% 7/15/2019 10.7
7/12/2019 0.72 0.00000% 7/12/2019 10.55
7/11/2019 0.72 0.00000% 7/11/2019 10.25
7/10/2019 0.72 0.00000% 7/10/2019 10.25
7/9/2019 0.72 0.00000% 7/9/2019 10.15
7/8/2019 0.72 0.00000% 7/8/2019 10.28
7/5/2019 0.72 0.00000% 7/5/2019 10.35
7/4/2019 0.72 0.00000% 7/4/2019 10.34
7/3/2019 0.72 0.00000% 7/3/2019 10.35
7/2/2019 0.72 0.00000% 7/2/2019 10.33
7/1/2019 0.72 0.00000% 7/1/2019 10.33
6/28/2019 0.72 0.00000% 6/28/2019 10.32
6/27/2019 0.72 0.00000% 6/27/2019 10.28
6/26/2019 0.72 0.00000% 6/26/2019 10.28
6/25/2019 0.72 0.00000% 6/25/2019 10.4
6/24/2019 0.72 0.00000% 6/24/2019 10.44
6/21/2019 0.72 0.00000% 6/21/2019 10.49
6/20/2019 0.72 0.00000% 6/20/2019 10.49
6/19/2019 0.72 0.00000% 6/19/2019 10.6
6/18/2019 0.72 0.00000% 6/18/2019 10.55
6/17/2019 0.72 0.00000% 6/17/2019 10.59
6/14/2019 0.72 0.00000% 6/14/2019 10.58
6/13/2019 0.72 0.00000% 6/13/2019 10.57
6/12/2019 0.72 0.00000% 6/12/2019 10.58
6/11/2019 0.72 0.00000% 6/11/2019 10.58
6/10/2019 0.72 0.00000% 6/10/2019 10.55
6/7/2019 0.72 0.00000% 6/7/2019 10.55
6/6/2019 0.72 0.00000% 6/6/2019 10.6
6/5/2019 0.72 0.00000% 6/5/2019 10.65
6/4/2019 0.72 0.00000% 6/4/2019 10.65
6/3/2019 0.72 0.00000% 6/3/2019 10.64
5/31/2019 0.72 0.00000% 5/31/2019 10.61
5/30/2019 0.72 0.00000% 5/30/2019 10.61
5/29/2019 0.72 0.00000% 5/29/2019 10.55
5/28/2019 0.72 0.00000% 5/28/2019 10.5
5/27/2019 0.72 0.00000% 5/27/2019 10.45
5/24/2019 0.72 0.00000% 5/24/2019 10.45
5/23/2019 0.72 0.00000% 5/23/2019 10.5
5/22/2019 0.72 0.00000% 5/22/2019 10.55
5/21/2019 0.72 0.00000% 5/21/2019 10.54
5/20/2019 0.72 0.00000% 5/20/2019 10.5
5/17/2019 0.72 0.00000% 5/17/2019 10.7
5/16/2019 0.72 0.00000% 5/16/2019 10.75
5/15/2019 0.72 0.00000% 5/15/2019 10.8
5/14/2019 0.72 0.00000% 5/14/2019 10.8
5/13/2019 0.72 0.00000% 5/13/2019 10.85
5/10/2019 0.72 0.00000% 5/10/2019 10.75
5/9/2019 0.72 0.00000% 5/9/2019 10.75
5/8/2019 0.72 0.00000% 5/8/2019 10.71
5/7/2019 0.72 0.00000% 5/7/2019 10.71
5/6/2019 0.72 0.00000% 5/6/2019 10.71
5/3/2019 0.72 0.00000% 5/3/2019 10.7
5/2/2019 0.72 0.00000% 5/2/2019 10.7
4/30/2019 0.72 0.00000% 4/30/2019 10.65
4/29/2019 0.72 0.00000% 4/29/2019 10.7
4/26/2019 0.72 0.00000% 4/26/2019 10.7
4/25/2019 0.72 0.00000% 4/25/2019 10.71
4/24/2019 0.72 0.00000% 4/24/2019 10.76
4/23/2019 0.72 0.00000% 4/23/2019 11.05
4/22/2019 0.72 0.00000% 4/22/2019 11
4/17/2019 0.72 0.00000% 4/17/2019 11.05
4/16/2019 0.72 0.00000% 4/16/2019 11.05
4/15/2019 0.72 0.00000% 4/15/2019 11.1
4/12/2019 0.72 0.00000% 4/12/2019 11.05
4/11/2019 0.72 0.00000% 4/11/2019 11.05
4/10/2019 0.72 0.00000% 4/10/2019 11.05
4/9/2019 0.72 0.00000% 4/9/2019 11.1
4/8/2019 0.72 0.00000% 4/8/2019 11.15
4/5/2019 0.72 0.00000% 4/5/2019 11.2
4/4/2019 0.72 0.00000% 4/4/2019 11.15
4/3/2019 0.72 0.00000% 4/3/2019 11.05
4/2/2019 0.72 0.00000% 4/2/2019 10.85
4/1/2019 0.72 0.00000% 4/1/2019 10.85
3/29/2019 0.72 0.00000% 3/29/2019 10.85
3/28/2019 0.81 11.77830% 3/28/2019 10.9
3/27/2019 0.81 0.00000% 3/27/2019 11
3/26/2019 0.81 0.00000% 3/26/2019 11.05
3/25/2019 0.81 0.00000% 3/25/2019 11.15
3/22/2019 0.81 0.00000% 3/22/2019 11.18
3/21/2019 0.81 0.00000% 3/21/2019 11.2
3/20/2019 0.81 0.00000% 3/20/2019 11.24
3/19/2019 0.81 0.00000% 3/19/2019 11.25
3/18/2019 0.81 0.00000% 3/18/2019 11.19
3/15/2019 0.81 0.00000% 3/15/2019 11.14
3/14/2019 0.81 0.00000% 3/14/2019 11.19
3/13/2019 0.81 0.00000% 3/13/2019 11.2
3/12/2019 0.81 0.00000% 3/12/2019 11.2
3/11/2019 0.81 0.00000% 3/11/2019 11.2
3/8/2019 0.81 0.00000% 3/8/2019 11.15
3/7/2019 0.81 0.00000% 3/7/2019 11.05
3/6/2019 0.81 0.00000% 3/6/2019 10.99
3/5/2019 0.81 0.00000% 3/5/2019 11.25
3/4/2019 0.81 0.00000% 3/4/2019 11.3
3/1/2019 0.81 0.00000% 3/1/2019 11.25
2/28/2019 0.81 0.00000% 2/28/2019 11.25
2/27/2019 0.81 0.00000% 2/27/2019 11.29
2/26/2019 0.81 0.00000% 2/26/2019 11.3
2/25/2019 0.81 0.00000% 2/25/2019 11.26
2/22/2019 0.81 0.00000% 2/22/2019 11.2
2/21/2019 0.81 0.00000% 2/21/2019 11.2
2/20/2019 0.81 0.00000% 2/20/2019 11.26
2/19/2019 0.81 0.00000% 2/19/2019 11.2
2/18/2019 0.81 0.00000% 2/18/2019 11.35
2/15/2019 0.81 0.00000% 2/15/2019 11.4
2/14/2019 0.81 0.00000% 2/14/2019 11.36
2/13/2019 0.81 0.00000% 2/13/2019 11.31
2/12/2019 0.81 0.00000% 2/12/2019 11.4
2/11/2019 0.81 0.00000% 2/11/2019 11.46
2/8/2019 0.81 0.00000% 2/8/2019 11.46
2/7/2019 0.81 0.00000% 2/7/2019 11.3
2/6/2019 0.81 0.00000% 2/6/2019 11.35
 2/5/2019 0.81 0.00000% 2/5/2019 11.55
2/4/2019 0.81 0.00000% 2/4/2019 11.3
2/1/2019 0.81 0.00000% 2/1/2019 10.56
1/31/2019 0.81 0.00000% 1/31/2019 10.47
1/30/2019 0.81 0.00000% 1/30/2019 10.45
1/29/2019 0.81 0.00000% 1/29/2019 10.45
1/28/2019 0.81 0.00000% 1/28/2019 10.55
1/25/2019 0.81 0.00000% 1/25/2019 10.28
1/24/2019 0.81 0.00000% 1/24/2019 10.2
1/23/2019 0.81 0.00000% 1/23/2019 10.15
1/22/2019 0.81 0.00000% 1/22/2019 10.15
1/21/2019 0.81 0.00000% 1/21/2019 10.16
1/18/2019 0.81 0.00000% 1/18/2019 10.2
1/17/2019 0.81 0.00000% 1/17/2019 10.2
1/16/2019 0.81 0.00000% 1/16/2019 10.2
1/15/2019 0.81 0.00000% 1/15/2019 10.2
1/14/2019 0.81 0.00000% 1/14/2019 10.12
1/11/2019 0.81 0.00000% 1/11/2019 10.15
1/10/2019 0.81 0.00000% 1/10/2019 10.1
1/9/2019 0.81 0.00000% 1/9/2019 10
1/8/2019 0.81 0.00000% 1/8/2019 10
1/7/2019 0.81 0.00000% 1/7/2019 10
1/4/2019 0.81 0.00000% 1/4/2019 9.9
1/3/2019 0.81 0.00000% 1/3/2019 9.9
1/2/2019 0.81 0.00000% 1/2/2019 9.95
12/31/2018 0.81 0.00000% 12/31/2018 9.95
12/28/2018 0.81 0.00000% 12/28/2018 9.95
12/27/2018 0.81 0.00000% 12/27/2018 9.98
12/26/2018 0.81 0.00000% 12/26/2018 10
12/24/2018 0.81 0.00000% 12/24/2018 10
12/21/2018 0.81 0.00000% 12/21/2018 10.1
12/20/2018 0.81 0.00000% 12/20/2018 10.1
12/19/2018 0.83 2.43915% 12/19/2018 10.1
12/18/2018 0.83 0.00000% 12/18/2018 10.25
12/17/2018 0.83 0.00000% 12/17/2018 10.1
12/14/2018 0.83 0.00000% 12/14/2018 10.16
12/13/2018 0.83 0.00000% 12/13/2018 10.16
12/12/2018 0.83 0.00000% 12/12/2018 10.13
12/11/2018 0.83 0.00000% 12/11/2018 10.13
12/10/2018 0.83 0.00000% 12/10/2018 10.15
12/7/2018 0.83 0.00000% 12/7/2018 10.25
12/6/2018 0.83 0.00000% 12/6/2018 10.45
12/5/2018 0.83 0.00000% 12/5/2018 10.45
12/4/2018 0.83 0.00000% 12/4/2018 10.25
12/3/2018 0.83 0.00000% 12/3/2018 10.3
11/30/2018 0.83 0.00000% 11/30/2018 10.3
11/29/2018 0.83 0.00000% 11/29/2018 10.2
11/28/2018 0.83 0.00000% 11/28/2018 10
11/27/2018 0.83 0.00000% 11/27/2018 9.9
11/26/2018 0.83 0.00000% 11/26/2018 9.86
11/23/2018 0.83 0.00000% 11/23/2018 9.83
11/22/2018 0.83 0.00000% 11/22/2018 9.86
11/21/2018 0.83 0.00000% 11/21/2018 9.86
11/20/2018 0.83 0.00000% 11/20/2018 9.95
11/19/2018 0.83 0.00000% 11/19/2018 9.91
11/16/2018 0.83 0.00000% 11/16/2018 9.81
11/15/2018 0.83 0.00000% 11/15/2018 9.81
11/14/2018 0.83 0.00000% 11/14/2018 9.81
11/13/2018 0.83 0.00000% 11/13/2018 9.8
11/12/2018 0.83 0.00000% 11/12/2018 9.97
11/9/2018 0.83 0.00000% 11/9/2018 10
11/8/2018 0.83 0.00000% 11/8/2018 9.98
11/7/2018 0.83 0.00000% 11/7/2018 9.97
11/6/2018 0.83 0.00000% 11/6/2018 9.95
11/5/2018 0.83 0.00000% 11/5/2018 9.77
11/2/2018 0.83 0.00000% 11/2/2018 9.75
10/31/2018 0.83 0.00000% 10/31/2018 9.85
10/30/2018 0.83 0.00000% 10/30/2018 9.85
10/29/2018 0.83 0.00000% 10/29/2018 9.9
10/26/2018 0.83 0.00000% 10/26/2018 9.96
10/25/2018 0.83 0.00000% 10/25/2018 9.96
10/24/2018 0.83 0.00000% 10/24/2018 9.95
10/23/2018 0.83 0.00000% 10/23/2018 9.95
10/22/2018 0.83 0.00000% 10/22/2018 10.02
10/19/2018 0.83 0.00000% 10/19/2018 9.95
10/18/2018 0.83 0.00000% 10/18/2018 10
10/17/2018 0.83 0.00000% 10/17/2018 10.05
10/16/2018 0.83 0.00000% 10/16/2018 10.05
10/15/2018 0.83 0.00000% 10/15/2018 10.05
10/12/2018 0.83 0.00000% 10/12/2018 10.1
10/11/2018 0.83 0.00000% 10/11/2018 10.25
10/10/2018 0.83 0.00000% 10/10/2018 10.35
10/9/2018 0.83 0.00000% 10/9/2018 10.4
10/5/2018 0.83 0.00000% 10/5/2018 10.5
10/4/2018 0.83 0.00000% 10/4/2018 10.55
10/3/2018 0.83 0.00000% 10/3/2018 10.6
10/2/2018 0.83 0.00000% 10/2/2018 10.55
10/1/2018 0.83 0.00000% 10/1/2018 10.55
9/28/2018 0.83 0.00000% 9/28/2018 10.5
9/27/2018 0.83 0.00000% 9/27/2018 10.45
9/26/2018 0.83 0.00000% 9/26/2018 10.41
9/25/2018 0.83 0.00000% 9/25/2018 10.26
9/24/2018 0.83 0.00000% 9/24/2018 10.21
9/21/2018 0.83 0.00000% 9/21/2018 10.1
9/20/2018 0.83 0.00000% 9/20/2018 10.15
9/19/2018 0.83 0.00000% 9/19/2018 10.1
9/18/2018 0.83 0.00000% 9/18/2018 10.11
9/17/2018 0.83 0.00000% 9/17/2018 10.15
9/14/2018 0.83 0.00000% 9/14/2018 10.2
9/13/2018 0.83 0.00000% 9/13/2018 10.1
9/12/2018 0.83 0.00000% 9/12/2018 10.05
9/11/2018 0.83 0.00000% 9/11/2018 10.35
9/10/2018 0.83 0.00000% 9/10/2018 10.5
9/7/2018 0.83 0.00000% 9/7/2018 10.5
9/6/2018 0.83 0.00000% 9/6/2018 10.5
9/5/2018 0.83 0.00000% 9/5/2018 10.7
9/4/2018 0.83 0.00000% 9/4/2018 10.9
9/3/2018 0.83 0.00000% 9/3/2018 10.9
8/31/2018 0.83 0.00000% 8/31/2018 11.05
8/29/2018 0.83 0.00000% 8/29/2018 11.1
8/28/2018 0.83 0.00000% 8/28/2018 11.1
8/27/2018 0.83 0.00000% 8/27/2018 11
8/24/2018 0.83 0.00000% 8/24/2018 11
8/23/2018 0.83 0.00000% 8/23/2018 11
8/22/2018 0.83 0.00000% 8/22/2018 11.02
8/21/2018 0.83 0.00000% 8/21/2018 11.1
8/20/2018 0.83 0.00000% 8/20/2018 11.15
8/17/2018 0.83 0.00000% 8/17/2018 11.15
8/16/2018 0.83 0.00000% 8/16/2018 11.25
8/15/2018 0.83 0.00000% 8/15/2018 11.25
8/14/2018 0.83 0.00000% 8/14/2018 11.3
8/13/2018 0.83 0.00000% 8/13/2018 11.4
8/10/2018 0.83 0.00000% 8/10/2018 11.45
8/9/2018 0.83 0.00000% 8/9/2018 11.45
8/8/2018 0.83 0.00000% 8/8/2018 11.45
8/7/2018 0.83 0.00000% 8/7/2018 11.45
8/6/2018 0.83 0.00000% 8/6/2018 11.59
8/3/2018 0.83 0.00000% 8/3/2018 11.59
8/2/2018 0.83 0.00000% 8/2/2018 11.65
8/1/2018 0.83 0.00000% 8/1/2018 11.74
7/31/2018 0.83 0.00000% 7/31/2018 11.75
7/30/2018 0.83 0.00000% 7/30/2018 11.8
7/27/2018 0.83 0.00000% 7/27/2018 11.75
7/26/2018 0.83 0.00000% 7/26/2018 11.6
7/25/2018 0.83 0.00000% 7/25/2018 11.55
7/24/2018 0.83 0.00000% 7/24/2018 11.55
7/23/2018 0.83 0.00000% 7/23/2018 11.4
7/20/2018 0.83 0.00000% 7/20/2018 11.45
7/19/2018 0.83 0.00000% 7/19/2018 11.5
7/18/2018 0.83 0.00000% 7/18/2018 11.6
7/17/2018 0.83 0.00000% 7/17/2018 11.41
7/16/2018 0.83 0.00000% 7/16/2018 11.35
7/13/2018 0.83 0.00000% 7/13/2018 11.4
7/12/2018 0.83 0.00000% 7/12/2018 11.29
7/11/2018 0.83 0.00000% 7/11/2018 11.4
7/10/2018 0.83 0.00000% 7/10/2018 11.27
7/9/2018 0.83 0.00000% 7/9/2018 11.25
7/6/2018 0.83 0.00000% 7/6/2018 11.26
7/5/2018 0.83 0.00000% 7/5/2018 11.4
7/4/2018 0.83 0.00000% 7/4/2018 11.49
7/3/2018 0.83 0.00000% 7/3/2018 11.2
7/2/2018 0.83 0.00000% 7/2/2018 11.05
6/28/2018 0.83 0.00000% 6/28/2018 11.22
6/27/2018 0.83 0.00000% 6/27/2018 11.4
6/26/2018 0.83 0.00000% 6/26/2018 11.55
6/25/2018 0.83 0.00000% 6/25/2018 11.73
6/22/2018 0.83 0.00000% 6/22/2018 11.56
6/21/2018 0.83 0.00000% 6/21/2018 11.6
6/20/2018 0.83 0.00000% 6/20/2018 11.7
6/19/2018 0.83 0.00000% 6/19/2018 11.65
6/18/2018 0.83 0.00000% 6/18/2018 11.7
6/15/2018 0.83 0.00000% 6/15/2018 11.85
6/14/2018 0.83 0.00000% 6/14/2018 11.9
6/13/2018 0.83 0.00000% 6/13/2018 11.9
6/12/2018 0.83 0.00000% 6/12/2018 11.8
6/11/2018 0.83 0.00000% 6/11/2018 11.8
6/8/2018 0.83 0.00000% 6/8/2018 11.89
6/7/2018 0.83 0.00000% 6/7/2018 11.55
6/6/2018 0.83 0.00000% 6/6/2018 11.51
6/5/2018 0.83 0.00000% 6/5/2018 11.6
6/4/2018 0.83 0.00000% 6/4/2018 11.63
6/1/2018 0.83 0.00000% 6/1/2018 11.6
5/31/2018 0.83 0.00000% 5/31/2018 11.75
5/30/2018 0.83 0.00000% 5/30/2018 11.65
5/29/2018 0.83 0.00000% 5/29/2018 11.75
5/28/2018 0.83 0.00000% 5/28/2018 11.8
5/25/2018 0.83 0.00000% 5/25/2018 11.94
5/24/2018 0.83 0.00000% 5/24/2018 11.85
5/23/2018 0.83 0.00000% 5/23/2018 11.88
5/22/2018 0.83 0.00000% 5/22/2018 11.9
5/21/2018 0.83 0.00000% 5/21/2018 11.99
5/18/2018 0.83 0.00000% 5/18/2018 11.8
5/17/2018 0.83 0.00000% 5/17/2018 11.6
5/16/2018 0.83 0.00000% 5/16/2018 11.65
5/15/2018 0.83 0.00000% 5/15/2018 11.6
5/14/2018 0.83 0.00000% 5/14/2018 11.9
5/11/2018 0.83 0.00000% 5/11/2018 11.95
5/10/2018 0.83 0.00000% 5/10/2018 11.79
5/9/2018 0.83 0.00000% 5/9/2018 11.65
5/8/2018 0.83 0.00000% 5/8/2018 11.5
5/7/2018 0.83 0.00000% 5/7/2018 11.4
5/4/2018 0.83 0.00000% 5/4/2018 11.68
5/3/2018 0.83 0.00000% 5/3/2018 11.95
5/2/2018 0.83 0.00000% 5/2/2018 11.95
4/30/2018 0.83 0.00000% 4/30/2018 11.81
4/27/2018 0.83 0.00000% 4/27/2018 11.8
4/26/2018 0.83 0.00000% 4/26/2018 11.67
4/25/2018 0.83 0.00000% 4/25/2018 11.56
4/24/2018 0.83 0.00000% 4/24/2018 11.6
4/23/2018 0.83 0.00000% 4/23/2018 11.55
4/20/2018 0.83 0.00000% 4/20/2018 11.51
4/19/2018 0.83 0.00000% 4/19/2018 11.58
4/18/2018 0.83 0.00000% 4/18/2018 11.43
4/17/2018 0.83 0.00000% 4/17/2018 11.28
4/16/2018 0.83 0.00000% 4/16/2018 11.28
4/12/2018 0.83 0.00000% 4/12/2018 11.19
4/11/2018 0.83 0.00000% 4/11/2018 11.19
4/10/2018 0.83 0.00000% 4/10/2018 11.15
4/9/2018 0.83 0.00000% 4/9/2018 11.15
4/6/2018 0.83 0.00000% 4/6/2018 11.07
4/5/2018 0.83 0.00000% 4/5/2018 11
4/4/2018 0.83 0.00000% 4/4/2018 11
4/3/2018 0.83 0.00000% 4/3/2018 11.15
4/2/2018 0.92 10.29480% 4/2/2018 11.25
3/28/2018 0.92 0.00000% 3/28/2018 11.3
3/27/2018 0.92 0.00000% 3/27/2018 11.33
3/26/2018 0.92 0.00000% 3/26/2018 11.25
3/23/2018 0.92 0.00000% 3/23/2018 11.25
3/22/2018 0.92 0.00000% 3/22/2018 11.28
3/21/2018 0.92 0.00000% 3/21/2018 11.4
3/20/2018 0.92 0.00000% 3/20/2018 11.45
3/19/2018 0.92 0.00000% 3/19/2018 11.55
3/16/2018 0.92 0.00000% 3/16/2018 11.5
3/15/2018 0.92 0.00000% 3/15/2018 11.42
3/14/2018 0.92 0.00000% 3/14/2018 11.4
3/13/2018 0.92 0.00000% 3/13/2018 11.25
3/12/2018 0.92 0.00000% 3/12/2018 11.1
3/9/2018 0.92 0.00000% 3/9/2018 11
3/8/2018 0.92 0.00000% 3/8/2018 11.05
3/7/2018 0.92 0.00000% 3/7/2018 11
3/6/2018 0.92 0.00000% 3/6/2018 11
3/5/2018 0.92 0.00000% 3/5/2018 11.05
3/2/2018 0.92 0.00000% 3/2/2018 11.1
3/1/2018 0.92 0.00000% 3/1/2018 11
2/28/2018 0.92 0.00000% 2/28/2018 11.15
2/27/2018 0.92 0.00000% 2/27/2018 11.2
2/26/2018 0.92 0.00000% 2/26/2018 11.2
2/23/2018 0.92 0.00000% 2/23/2018 11.3
2/22/2018 0.92 0.00000% 2/22/2018 11.15
2/21/2018 0.92 0.00000% 2/21/2018 11
2/20/2018 0.92 0.00000% 2/20/2018 11
2/19/2018 0.92 0.00000% 2/19/2018 11
2/16/2018 0.92 0.00000% 2/16/2018 11
2/15/2018 0.92 0.00000% 2/15/2018 11
2/14/2018 0.92 0.00000% 2/14/2018 10.99
2/13/2018 0.92 0.00000% 2/13/2018 11
2/12/2018 0.92 0.00000% 2/12/2018 11.13
2/9/2018 0.92 0.00000% 2/9/2018 11.15
2/8/2018 0.92 0.00000% 2/8/2018 11.15
2/7/2018 0.92 0.00000% 2/7/2018 11.15
2/6/2018 0.92 0.00000% 2/6/2018 11.2
2/5/2018 0.92 0.00000% 2/5/2018 11.2
2/2/2018 0.92 0.00000% 2/2/2018 11.26
2/1/2018 0.92 0.00000% 2/1/2018 11.16
1/31/2018 0.92 0.00000% 1/31/2018 11.5
1/30/2018 0.92 0.00000% 1/30/2018 11.62
1/29/2018 0.92 0.00000% 1/29/2018 11.64
1/26/2018 0.92 0.00000% 1/26/2018 11.61
1/25/2018 0.92 0.00000% 1/25/2018 11.61
1/24/2018 0.92 0.00000% 1/24/2018 11.48
1/23/2018 0.92 0.00000% 1/23/2018 11.45
1/22/2018 0.92 0.00000% 1/22/2018 11.4
1/19/2018 0.92 0.00000% 1/19/2018 11.61
1/18/2018 0.92 0.00000% 1/18/2018 11.61
1/17/2018 0.92 0.00000% 1/17/2018 11.75
1/16/2018 0.92 0.00000% 1/16/2018 11.3
1/12/2018 0.92 0.00000% 1/12/2018 11.15
1/11/2018 0.92 0.00000% 1/11/2018 11.2
1/10/2018 0.92 0.00000% 1/10/2018 11.25
1/9/2018 0.92 0.00000% 1/9/2018 11.2
1/8/2018 0.92 0.00000% 1/8/2018 11.15
1/5/2018 0.92 0.00000% 1/5/2018 10.85
1/4/2018 0.92 0.00000% 1/4/2018 10.7
1/3/2018 0.92 0.00000% 1/3/2018 10.75
1/2/2018 0.92 0.00000% 1/2/2018 10.6
1/1/2018 10.6
 COMPAÑÍA DE MINAS
CREDICORP LTD.
BUENAVENTURA S.A.A
BAP BUENAVC1

rentabilidad diaria Precio fecha actual rentabilidad diaria Precio fecha actual
Cierre
Fecha cotización Fecha cotización
anterior
11/29/2019 212 11/29/2019

0.56980% 11/28/2019 210 -0.94787% 11/28/2019

1.12996% 11/27/2019 207.41 -1.24100% 11/27/2019

0.00000% 11/26/2019 210.1 1.28861% 11/26/2019
0.00000% 11/25/2019 206.8 -1.58315% 11/25/2019
0.00000% 11/22/2019 208.1 0.62666% 11/22/2019
-0.11242% 11/21/2019 206.1 -0.96572% 11/21/2019
-0.45096% 11/20/2019 206.62 0.25199% 11/20/2019
0.89989% 11/19/2019 210 1.62262% 11/19/2019
0.78082% 11/18/2019 209.4 -0.28612% 11/18/2019
0.00000% 11/15/2019 203.8 -2.71072% 11/15/2019
0.00000% 11/14/2019 203.7 -0.04908% 11/14/2019
0.00000% 11/13/2019 203.92 0.10794% 11/13/2019
0.00000% 11/12/2019 205.25 0.65010% 11/12/2019
0.00000% 11/11/2019 206.5 0.60717% 11/11/2019
2.19789% 11/8/2019 216.1 4.54409% 11/8/2019
0.00000% 11/7/2019 212.5 -1.67993% 11/7/2019
0.00000% 11/6/2019 212.45 -0.02353% 11/6/2019
0.00000% 11/5/2019 214.07 0.75964% 11/5/2019
-0.32662% 11/4/2019 214.15 0.03736% 11/4/2019
-0.10911% 10/31/2019 211.2 -1.38712% 10/31/2019
0.43573% 10/30/2019 213 0.84866% 10/30/2019

0.32556% 10/29/2019 213.7 0.32810% 10/29/2019

-0.32556% 10/28/2019 212.2 -0.70439% 10/28/2019

0.32556% 10/25/2019 214.3 0.98477% 10/25/2019
0.00000% 10/24/2019 212 -1.07906% 10/24/2019
0.97036% 10/23/2019 207.53 -2.13104% 10/23/2019
0.85471% 10/22/2019 206.61 -0.44429% 10/22/2019
0.10633% 10/21/2019 210.3 1.77021% 10/21/2019
-1.06839% 10/18/2019 209.5 -0.38113% 10/18/2019
-0.53850% 10/17/2019 209 -0.23895% 10/17/2019
0.43104% 10/16/2019 210 0.47733% 10/16/2019
0.00000% 10/15/2019 208.38 -0.77442% 10/15/2019
-1.08109% 10/14/2019 208.15 -0.11044% 10/14/2019
-2.19789% 10/11/2019 203.44 -2.28879% 10/11/2019
0.00000% 10/10/2019 205 0.76389% 10/10/2019
0.22198% 10/9/2019 207.45 1.18804% 10/9/2019
-0.11093% 10/7/2019 207.6 0.07228% 10/7/2019
-0.11105% 10/4/2019 203.29 -2.09796% 10/4/2019
0.55402% 10/3/2019 201.79 -0.74060% 10/3/2019
0.33094% 10/2/2019 204.5 1.33404% 10/2/2019
2.39402% 10/1/2019 209 2.17663% 10/1/2019
0.00000% 9/30/2019 212.8 1.80185% 9/30/2019
-0.53908% 9/27/2019 211.6 -0.56551% 9/27/2019
0.10805% 9/26/2019 209.6 -0.94967% 9/26/2019
0.43104% 9/25/2019 206.5 -1.49005% 9/25/2019
0.53619% 9/24/2019 207.4 0.43489% 9/24/2019
-0.53619% 9/23/2019 210 1.24582% 9/23/2019
-0.53908% 9/20/2019 212.64 1.24931% 9/20/2019
1.60861% 9/19/2019 213.1 0.21609% 9/19/2019
-0.10644% 9/18/2019 213.1 0.00000% 9/18/2019
0.00000% 9/17/2019 215.8 1.25905% 9/17/2019
0.10644% 9/16/2019 215.33 -0.21803% 9/16/2019
0.00000% 9/13/2019 215 -0.15337% 9/13/2019
0.00000% 9/12/2019 213.6 -0.65329% 9/12/2019
0.00000% 9/11/2019 212 -0.75188% 9/11/2019
-0.42644% 9/10/2019 211.5 -0.23613% 9/10/2019
0.42644% 9/9/2019 212.3 0.37754% 9/9/2019
-0.53333% 9/6/2019 211.4 -0.42483% 9/6/2019
0.53333% 9/5/2019 205 -3.07421% 9/5/2019
1.05821% 9/4/2019 205 0.00000% 9/4/2019
0.00000% 9/3/2019 209 1.93243% 9/3/2019
0.00000% 9/2/2019 203.35 -2.74056% 9/2/2019
-0.52771% 8/29/2019 201.6 -0.86431% 8/29/2019
-0.53051% 8/28/2019 201.72 0.05951% 8/28/2019
0.00000% 8/27/2019 201.1 -0.30783% 8/27/2019
0.53051% 8/26/2019 201.33 0.11431% 8/26/2019
1.15730% 8/23/2019 203.4 1.02291% 8/23/2019
0.00000% 8/22/2019 206 1.27017% 8/22/2019
1.45382% 8/21/2019 205.45 -0.26735% 8/21/2019
-0.51680% 8/20/2019 206.8 0.65494% 8/20/2019
0.00000% 8/19/2019 206.44 -0.17423% 8/19/2019
0.51680% 8/16/2019 202.15 -2.09998% 8/16/2019
0.00000% 8/15/2019 201.64 -0.25261% 8/15/2019
-0.51680% 8/14/2019 208.1 3.15348% 8/14/2019
-0.51948% 8/13/2019 202.15 -2.90087% 8/13/2019
1.03628% 8/12/2019 207.3 2.51570% 8/12/2019
1.53456% 8/9/2019 215.2 3.74008% 8/9/2019
-1.02042% 8/8/2019 214 -0.55918% 8/8/2019
0.51151% 8/7/2019 210.29 -1.74885% 8/7/2019
1.51902% 8/6/2019 209.56 -0.34774% 8/6/2019
1.99012% 8/5/2019 213.51 1.86736% 8/5/2019
-1.38891% 8/2/2019 216.55 1.41378% 8/2/2019
5.72694% 8/1/2019 218.7 0.98795% 8/1/2019
0.84547% 7/31/2019 219 0.13708% 7/31/2019
1.94541% 7/30/2019 229.95 4.87902% 7/30/2019
0.00000% 7/26/2019 227.84 -0.92183% 7/26/2019
0.00000% 7/25/2019 227 -0.36936% 7/25/2019
-0.45977% 7/24/2019 226.11 -0.39284% 7/24/2019
-1.39213% 7/23/2019 228.3 0.96389% 7/23/2019
0.46620% 7/22/2019 230.83 1.10210% 7/22/2019
-0.93459% 7/19/2019 235.56 2.02841% 7/19/2019
0.00000% 7/18/2019 237.28 0.72752% 7/18/2019
0.00000% 7/17/2019 236 -0.54091% 7/17/2019
-0.94340% 7/16/2019 233.2 -1.19354% 7/16/2019
1.41179% 7/15/2019 236 1.19354% 7/15/2019
-1.41179% 7/12/2019 235.8 -0.08478% 7/12/2019
-2.88482% 7/11/2019 237.28 0.62569% 7/11/2019
0.00000% 7/10/2019 238 0.30298% 7/10/2019
-0.98040% 7/9/2019 238.7 0.29369% 7/9/2019
1.27266% 7/8/2019 238.4 -0.12576% 7/8/2019
0.67863% 7/5/2019 234.2 -1.77745% 7/5/2019
-0.09667% 7/4/2019 234.2 0.00000% 7/4/2019
0.09667% 7/3/2019 232.55 -0.70702% 7/3/2019
-0.19342% 7/2/2019 230.28 -0.98093% 7/2/2019
0.00000% 7/1/2019 228.3 -0.86354% 7/1/2019
-0.09685% 6/28/2019 230.95 1.15407% 6/28/2019
-0.38835% 6/27/2019 228.5 -1.06650% 6/27/2019
0.00000% 6/26/2019 226.68 -0.79969% 6/26/2019
1.16055% 6/25/2019 227 0.14107% 6/25/2019
0.38388% 6/24/2019 221 -2.67873% 6/24/2019
0.47778% 6/21/2019 222.5 0.67644% 6/21/2019
0.00000% 6/20/2019 219.82 -1.21181% 6/20/2019
1.04316% 6/19/2019 220.4 0.26350% 6/19/2019
-0.47281% 6/18/2019 219.15 -0.56877% 6/18/2019
0.37843% 6/17/2019 220.8 0.75009% 6/17/2019
-0.09447% 6/14/2019 221.1 0.13578% 6/14/2019
-0.09456% 6/13/2019 226.99 2.62909% 6/13/2019
0.09456% 6/12/2019 228 0.44397% 6/12/2019
0.00000% 6/11/2019 228.85 0.37211% 6/11/2019
-0.28396% 6/10/2019 228.7 -0.06557% 6/10/2019
0.00000% 6/7/2019 224.6 -1.80901% 6/7/2019
0.47281% 6/6/2019 223.5 -0.49096% 6/6/2019
0.47059% 6/5/2019 223.5 0.00000% 6/5/2019
0.00000% 6/4/2019 221.6 -0.85375% 6/4/2019
-0.09394% 6/3/2019 224.25 1.18875% 6/3/2019
-0.28235% 5/31/2019 221.8 -1.09854% 5/31/2019
0.00000% 5/30/2019 219.28 -1.14266% 5/30/2019
-0.56711% 5/29/2019 219.65 0.16859% 5/29/2019
-0.47506% 5/28/2019 221 0.61273% 5/28/2019
-0.47733% 5/27/2019 221.3 0.13565% 5/27/2019
0.00000% 5/24/2019 223.35 0.92208% 5/24/2019
0.47733% 5/23/2019 225.9 1.13524% 5/23/2019
0.47506% 5/22/2019 223.31 -1.15315% 5/22/2019
-0.09483% 5/21/2019 219.84 -1.56609% 5/21/2019
-0.38023% 5/20/2019 218.1 -0.79463% 5/20/2019
1.88685% 5/17/2019 217.5 -0.27548% 5/17/2019
0.46620% 5/16/2019 216.4 -0.50703% 5/16/2019
0.46404% 5/15/2019 219 1.19432% 5/15/2019
0.00000% 5/14/2019 216.11 -1.32842% 5/14/2019
0.46189% 5/13/2019 223.1 3.18326% 5/13/2019
-0.92593% 5/10/2019 224.65 0.69235% 5/10/2019
0.00000% 5/9/2019 226.7 0.90839% 5/9/2019
-0.37279% 5/8/2019 233.85 3.10523% 5/8/2019
0.00000% 5/7/2019 237.8 1.67501% 5/7/2019
0.00000% 5/6/2019 237.5 -0.12624% 5/6/2019
-0.09341% 5/3/2019 237.05 -0.18965% 5/3/2019
0.00000% 5/2/2019 237.15 0.04218% 5/2/2019
-0.46838% 4/30/2019 236.38 -0.32522% 4/30/2019
0.46838% 4/29/2019 236 -0.16089% 4/29/2019
0.00000% 4/26/2019 234 -0.85107% 4/26/2019
0.09341% 4/25/2019 233 -0.42827% 4/25/2019
0.46577% 4/24/2019 235 0.85471% 4/24/2019
2.65949% 4/23/2019 232.2 -1.19864% 4/23/2019
-0.45352% 4/22/2019 231.73 -0.20262% 4/22/2019
0.45352% 4/17/2019 234.45 1.16694% 4/17/2019
0.00000% 4/16/2019 233.15 -0.55603% 4/16/2019
0.45147% 4/15/2019 235.28 0.90943% 4/15/2019
-0.45147% 4/12/2019 240.65 2.25673% 4/12/2019
0.00000% 4/11/2019 241.8 0.47673% 4/11/2019
0.00000% 4/10/2019 240.3 -0.62228% 4/10/2019
0.45147% 4/9/2019 245.12 1.98597% 4/9/2019
0.44944% 4/8/2019 245.26 0.05710% 4/8/2019
0.44743% 4/5/2019 243.73 -0.62578% 4/5/2019
-0.44743% 4/4/2019 243.39 -0.13960% 4/4/2019
-0.90091% 4/3/2019 243 -0.16037% 4/3/2019
-1.82653% 4/2/2019 242.15 -0.35041% 4/2/2019
0.00000% 4/1/2019 239.52 -1.09204% 4/1/2019
0.00000% 3/29/2019 239.7 0.07512% 3/29/2019
0.45977% 3/28/2019 239.3 -0.16701% 3/28/2019
0.91325% 3/27/2019 240.25 0.39621% 3/27/2019
0.45352% 3/26/2019 240 -0.10411% 3/26/2019
0.90091% 3/25/2019 241 0.41580% 3/25/2019
0.26870% 3/22/2019 244.5 1.44184% 3/22/2019
0.17873% 3/21/2019 248.15 1.48181% 3/21/2019
0.35651% 3/20/2019 250.4 0.90262% 3/20/2019
0.08893% 3/19/2019 250.5 0.03993% 3/19/2019
-0.53476% 3/18/2019 248.35 -0.86199% 3/18/2019
-0.44783% 3/15/2019 246 -0.95075% 3/15/2019
0.44783% 3/14/2019 243 -1.22701% 3/14/2019
0.08933% 3/13/2019 239.9 -1.28393% 3/13/2019
0.00000% 3/12/2019 241.66 0.73096% 3/12/2019
0.00000% 3/11/2019 235.65 -2.51841% 3/11/2019
-0.44743% 3/8/2019 236 0.14842% 3/8/2019
-0.90091% 3/7/2019 241 2.09651% 3/7/2019
-0.54447% 3/6/2019 239 -0.83334% 3/6/2019
2.33824% 3/5/2019 241.3 0.95774% 3/5/2019
0.44346% 3/4/2019 239.3 -0.83230% 3/4/2019
-0.44346% 3/1/2019 243.4 1.69882% 3/1/2019
0.00000% 2/28/2019 243.35 -0.02054% 2/28/2019
0.35492% 2/27/2019 242.2 -0.47369% 2/27/2019
0.08853% 2/26/2019 241.6 -0.24804% 2/26/2019
-0.35461% 2/25/2019 242.1 0.20674% 2/25/2019
-0.53428% 2/22/2019 238.8 -1.37245% 2/22/2019
0.00000% 2/21/2019 240.6 0.75094% 2/21/2019
0.53428% 2/20/2019 239.5 -0.45824% 2/20/2019
-0.53428% 2/19/2019 239 -0.20899% 2/19/2019
1.33040% 2/18/2019 239 0.00000% 2/18/2019
0.43956% 2/15/2019 236 -1.26317% 2/15/2019
-0.35149% 2/14/2019 238.05 0.86489% 2/14/2019
-0.44111% 2/13/2019 239.3 0.52373% 2/13/2019
0.79261% 2/12/2019 236 -1.38862% 2/12/2019
0.52494% 2/11/2019 241.03 2.10896% 2/11/2019
0.00000% 2/8/2019 237.1 -1.64394% 2/8/2019
-1.40600% 2/7/2019 246.7 3.96910% 2/7/2019
0.44150% 2/6/2019 248.85 0.86773% 2/6/2019
1.74677% 2/5/2019 245.65 -1.29425% 2/5/2019
-2.18827% 2/4/2019 242.5 -1.29060% 2/4/2019
-6.77294% 2/1/2019 242.96 0.18951% 2/1/2019
-0.85593% 1/31/2019 238 -2.06261% 1/31/2019
-0.19120% 1/30/2019 239 0.41929% 1/30/2019
0.00000% 1/29/2019 235.51 -1.47102% 1/29/2019
0.95239% 1/28/2019 236.1 0.25021% 1/28/2019
-2.59256% 1/25/2019 235.1 -0.42445% 1/25/2019
-0.78125% 1/24/2019 234.3 -0.34086% 1/24/2019
-0.49140% 1/23/2019 230.12 -1.80014% 1/23/2019
0.00000% 1/22/2019 233 1.24375% 1/22/2019
0.09847% 1/21/2019 231 -0.86207% 1/21/2019
0.39293% 1/18/2019 233.45 1.05502% 1/18/2019
0.00000% 1/17/2019 231.76 -0.72656% 1/17/2019
0.00000% 1/16/2019 231.3 -0.19868% 1/16/2019
0.00000% 1/15/2019 230.49 -0.35081% 1/15/2019
-0.78741% 1/14/2019 228.65 -0.80150% 1/14/2019
0.29600% 1/11/2019 230.5 0.80584% 1/11/2019
-0.49383% 1/10/2019 227.2 -1.44202% 1/10/2019
-0.99503% 1/9/2019 226.49 -0.31299% 1/9/2019
0.00000% 1/8/2019 227.05 0.24695% 1/8/2019
0.00000% 1/7/2019 228 0.41754% 1/7/2019
-1.00503% 1/4/2019 222.42 -2.47781% 1/4/2019
0.00000% 1/3/2019 226 1.59675% 1/3/2019
0.50378% 1/2/2019 221.3 -2.10158% 1/2/2019
0.00000% 12/31/2018 221.1 -0.09042% 12/31/2018
0.00000% 12/28/2018 218.64 -1.11885% 12/28/2018
0.30105% 12/27/2018 217 -0.75292% 12/27/2018
0.20020% 12/26/2018 213.81 -1.48096% 12/26/2018
0.00000% 12/24/2018 214 0.08882% 12/24/2018
0.99503% 12/21/2018 215.9 0.88393% 12/21/2018
0.00000% 12/20/2018 216.4 0.23132% 12/20/2018
0.00000% 12/19/2018 215.68 -0.33327% 12/19/2018
1.47423% 12/18/2018 216.35 0.31016% 12/18/2018
-1.47423% 12/17/2018 218.2 0.85146% 12/17/2018
0.59230% 12/14/2018 218.3 0.04582% 12/14/2018
0.00000% 12/13/2018 217.8 -0.22931% 12/13/2018
-0.29571% 12/12/2018 221.35 1.61679% 12/12/2018
0.00000% 12/11/2018 216.1 -2.40039% 12/11/2018
0.19724% 12/10/2018 222.29 2.82416% 12/10/2018
0.98040% 12/7/2018 221.6 -0.31089% 12/7/2018
1.93243% 12/6/2018 225 1.52264% 12/6/2018
0.00000% 12/5/2018 222.2 -1.25225% 12/5/2018
-1.93243% 12/4/2018 224 0.80682% 12/4/2018
0.48662% 12/3/2018 219.2 -2.16615% 12/3/2018
0.00000% 11/30/2018 225.25 2.72263% 11/30/2018
-0.97562% 11/29/2018 225.05 -0.08883% 11/29/2018
-1.98026% 11/28/2018 221.5 -1.59000% 11/28/2018
-1.00503% 11/27/2018 221.8 0.13535% 11/27/2018
-0.40486% 11/26/2018 218 -1.72810% 11/26/2018
-0.30472% 11/23/2018 223.5 2.49164% 11/23/2018
0.30472% 11/22/2018 223.5 0.00000% 11/22/2018
0.00000% 11/21/2018 218 -2.49164% 11/21/2018
0.90864% 11/20/2018 225.02 3.16942% 11/20/2018
-0.40282% 11/19/2018 226.57 0.68647% 11/19/2018
-1.01421% 11/16/2018 224.6 -0.87329% 11/16/2018
0.00000% 11/15/2018 220.5 -1.84233% 11/15/2018
0.00000% 11/14/2018 223.8 1.48551% 11/14/2018
-0.10199% 11/13/2018 222 -0.80754% 11/13/2018
1.71982% 11/12/2018 222.8 0.35971% 11/12/2018
0.30045% 11/9/2018 226.8 1.77941% 11/9/2018
-0.20020% 11/8/2018 228.82 0.88671% 11/8/2018
-0.10025% 11/7/2018 227.54 -0.56096% 11/7/2018
-0.20080% 11/6/2018 229.05 0.66143% 11/6/2018
-1.82561% 11/5/2018 228.77 -0.12232% 11/5/2018
-0.20492% 11/2/2018 225 -1.66167% 11/2/2018
1.02042% 10/31/2018 219 -2.70287% 10/31/2018
0.00000% 10/30/2018 214.5 -2.07620% 10/30/2018
0.50633% 10/29/2018 214.7 0.09320% 10/29/2018
0.60423% 10/26/2018 215.18 0.22332% 10/26/2018
0.00000% 10/25/2018 214.85 -0.15348% 10/25/2018
-0.10045% 10/24/2018 216.05 0.55698% 10/24/2018
0.00000% 10/23/2018 218.06 0.92604% 10/23/2018
0.70105% 10/22/2018 220.5 1.11274% 10/22/2018
-0.70105% 10/19/2018 219.27 -0.55938% 10/19/2018
0.50125% 10/18/2018 223.15 1.75403% 10/18/2018
0.49875% 10/17/2018 224 0.38019% 10/17/2018
0.00000% 10/16/2018 218.47 -2.49973% 10/16/2018
0.00000% 10/15/2018 216 -1.13703% 10/15/2018
0.49628% 10/12/2018 214.35 -0.76682% 10/12/2018
1.47423% 10/11/2018 219.5 2.37420% 10/11/2018
0.97088% 10/10/2018 222.52 1.36648% 10/10/2018
0.48193% 10/9/2018 221 -0.68543% 10/9/2018
0.95695% 10/5/2018 222.8 0.81118% 10/5/2018
0.47506% 10/4/2018 227.2 1.95562% 10/4/2018
0.47281% 10/3/2018 226.25 -0.41901% 10/3/2018
-0.47281% 10/2/2018 226.51 0.11485% 10/2/2018
0.00000% 10/1/2018 223 -1.56173% 10/1/2018
-0.47506% 9/28/2018 227 1.77782% 9/28/2018
-0.47733% 9/27/2018 226.6 -0.17637% 9/27/2018
-0.38351% 9/26/2018 226.94 0.14993% 9/26/2018
-1.45140% 9/25/2018 224.5 -1.08100% 9/25/2018
-0.48852% 9/24/2018 226.7 0.97519% 9/24/2018
-1.08322% 9/21/2018 226.4 -0.13242% 9/21/2018
0.49383% 9/20/2018 220.45 -2.66324% 9/20/2018
-0.49383% 9/19/2018 216.6 -1.76186% 9/19/2018
0.09896% 9/18/2018 214.5 -0.97426% 9/18/2018
0.39487% 9/17/2018 213.95 -0.25674% 9/17/2018
0.49140% 9/14/2018 213 -0.44502% 9/14/2018
-0.98523% 9/13/2018 213.2 0.09385% 9/13/2018
-0.49628% 9/12/2018 208.5 -2.22917% 9/12/2018
2.94139% 9/11/2018 209.86 0.65016% 9/11/2018
1.43887% 9/10/2018 209.9 0.01906% 9/10/2018
0.00000% 9/7/2018 210.31 0.19514% 9/7/2018
0.00000% 9/6/2018 210 -0.14751% 9/6/2018
1.88685% 9/5/2018 212 0.94787% 9/5/2018
1.85190% 9/4/2018 218 2.79088% 9/4/2018
0.00000% 9/3/2018 216.86 -0.52431% 9/3/2018
1.36676% 8/31/2018 221.1 1.93631% 8/31/2018
0.45147% 8/29/2018 221.7 0.27100% 8/29/2018
0.00000% 8/28/2018 223.5 0.80863% 8/28/2018
-0.90498% 8/27/2018 222.48 -0.45742% 8/27/2018
0.00000% 8/24/2018 222 -0.21598% 8/24/2018
0.00000% 8/23/2018 220 -0.90498% 8/23/2018
0.18165% 8/22/2018 220.3 0.13627% 8/22/2018
0.72333% 8/21/2018 222.6 1.03862% 8/21/2018
0.44944% 8/20/2018 220.9 -0.76663% 8/20/2018
0.00000% 8/17/2018 222.5 0.72170% 8/17/2018
0.89286% 8/16/2018 222 -0.22497% 8/16/2018
0.00000% 8/15/2018 224.4 1.07528% 8/15/2018
0.44346% 8/14/2018 224 -0.17841% 8/14/2018
0.88106% 8/13/2018 227 1.33040% 8/13/2018
0.43764% 8/10/2018 230 1.31293% 8/10/2018
0.00000% 8/9/2018 230 0.00000% 8/9/2018
0.00000% 8/8/2018 231 0.43384% 8/8/2018
0.00000% 8/7/2018 229 -0.86957% 8/7/2018
1.21529% 8/6/2018 230.15 0.50093% 8/6/2018
0.00000% 8/3/2018 226.13 -1.76212% 8/3/2018
0.51635% 8/2/2018 228.2 0.91124% 8/2/2018
0.76956% 8/1/2018 228.43 0.10074% 8/1/2018
0.08514% 7/31/2018 229.33 0.39322% 7/31/2018
0.42463% 7/30/2018 230.6 0.55226% 7/30/2018
-0.42463% 7/27/2018 231 0.17331% 7/27/2018
-1.28481% 7/26/2018 232 0.43197% 7/26/2018
-0.43197% 7/25/2018 230.5 -0.64865% 7/25/2018
0.00000% 7/24/2018 228 -1.09052% 7/24/2018
-1.30721% 7/23/2018 229.7 0.74285% 7/23/2018
0.43764% 7/20/2018 226.9 -1.22647% 7/20/2018
0.43573% 7/19/2018 228.56 0.72894% 7/19/2018
0.86581% 7/18/2018 228.45 -0.04814% 7/18/2018
-1.65149% 7/17/2018 227.9 -0.24104% 7/17/2018
-0.52724% 7/16/2018 226.5 -0.61620% 7/16/2018
0.43956% 7/13/2018 229 1.09771% 7/13/2018
-0.96960% 7/12/2018 228.4 -0.26235% 7/12/2018
0.96960% 7/11/2018 229.6 0.52402% 7/11/2018
-1.14690% 7/10/2018 230 0.17406% 7/10/2018
-0.17762% 7/9/2018 228.2 -0.78569% 7/9/2018
0.08885% 7/6/2018 226.65 -0.68155% 7/6/2018
1.23567% 7/5/2018 218.5 -3.66210% 7/5/2018
0.78637% 7/4/2018 218.5 0.00000% 7/4/2018
-2.55633% 7/3/2018 224 2.48600% 7/3/2018
-1.34834% 7/2/2018 221 -1.34834% 7/2/2018
1.52675% 6/28/2018 222 0.45147% 6/28/2018
1.59155% 6/27/2018 221.5 -0.22548% 6/27/2018
1.30721% 6/26/2018 219 -1.13509% 6/26/2018
1.54642% 6/25/2018 220.55 0.70527% 6/25/2018
-1.45988% 6/22/2018 219.6 -0.43167% 6/22/2018
0.34542% 6/21/2018 222.1 1.13200% 6/21/2018
0.85837% 6/20/2018 223.5 0.62837% 6/20/2018
-0.42827% 6/19/2018 223.3 -0.08953% 6/19/2018
0.42827% 6/18/2018 225 0.75842% 6/18/2018
1.27390% 6/15/2018 226.3 0.57612% 6/15/2018
0.42105% 6/14/2018 230.6 1.88231% 6/14/2018
0.00000% 6/13/2018 231.5 0.38953% 6/13/2018
-0.84389% 6/12/2018 228.7 -1.21688% 6/12/2018
0.00000% 6/11/2018 229.65 0.41453% 6/11/2018
0.75982% 6/8/2018 228.25 -0.61149% 6/8/2018
-2.90123% 6/7/2018 232 1.62959% 6/7/2018
-0.34692% 6/6/2018 228.15 -1.67341% 6/6/2018
0.77889% 6/5/2018 228.1 -0.02192% 6/5/2018
0.25829% 6/4/2018 226.4 -0.74808% 6/4/2018
-0.25829% 6/1/2018 221.7 -2.09782% 6/1/2018
1.28481% 5/31/2018 219.85 -0.83796% 5/31/2018
-0.85471% 5/30/2018 217.68 -0.99194% 5/30/2018
0.85471% 5/29/2018 224 2.86200% 5/29/2018
0.42463% 5/28/2018 224.15 0.06694% 5/28/2018
1.17946% 5/25/2018 219.05 -2.30155% 5/25/2018
-0.75662% 5/24/2018 218.73 -0.14619% 5/24/2018
0.25284% 5/23/2018 223.3 2.06781% 5/23/2018
0.16821% 5/22/2018 223.4 0.04477% 5/22/2018
0.75346% 5/21/2018 222.25 -0.51610% 5/21/2018
-1.59734% 5/18/2018 223.75 0.67265% 5/18/2018
-1.70944% 5/17/2018 221.81 -0.87082% 5/17/2018
0.43011% 5/16/2018 225.75 1.76070% 5/16/2018
-0.43011% 5/15/2018 225.95 0.08855% 5/15/2018
2.55333% 5/14/2018 227.4 0.63968% 5/14/2018
0.41929% 5/11/2018 227.4 0.00000% 5/11/2018
-1.34796% 5/10/2018 226 -0.61756% 5/10/2018
-1.19455% 5/9/2018 229.4 1.49322% 5/9/2018
-1.29591% 5/8/2018 228.97 -0.18762% 5/8/2018
-0.87337% 5/7/2018 227.59 -0.60452% 5/7/2018
2.42646% 5/4/2018 223.4 -1.85819% 5/4/2018
2.28533% 5/3/2018 229.5 2.69391% 5/3/2018
0.00000% 5/2/2018 231 0.65147% 5/2/2018
-1.17846% 4/30/2018 234.15 1.35442% 4/30/2018
-0.08471% 4/27/2018 234.05 -0.04272% 4/27/2018
-1.10781% 4/26/2018 231.96 -0.89698% 4/26/2018
-0.94706% 4/25/2018 234.55 1.11038% 4/25/2018
0.34542% 4/24/2018 231.7 -1.22254% 4/24/2018
-0.43197% 4/23/2018 230.6 -0.47588% 4/23/2018
-0.34692% 4/20/2018 229.4 -0.52174% 4/20/2018
0.60632% 4/19/2018 228.57 -0.36247% 4/19/2018
-1.30380% 4/18/2018 228 -0.24969% 4/18/2018
-1.32102% 4/17/2018 225.1 -1.28009% 4/17/2018
0.00000% 4/16/2018 233.7 3.74935% 4/16/2018
-0.80107% 4/12/2018 235.55 0.78850% 4/12/2018
0.00000% 4/11/2018 237.2 0.69805% 4/11/2018
-0.35810% 4/10/2018 235 -0.93182% 4/10/2018
0.00000% 4/9/2018 234 -0.42644% 4/9/2018
-0.72008% 4/6/2018 237.3 1.40040% 4/6/2018
-0.63435% 4/5/2018 234.3 -1.27228% 4/5/2018
0.00000% 4/4/2018 232.8 -0.64226% 4/4/2018
1.35442% 4/3/2018 228.03 -2.07025% 4/3/2018
0.89286% 4/2/2018 224.65 -1.49336% 4/2/2018
0.44346% 3/28/2018 222.2 -1.09658% 3/28/2018
0.26513% 3/27/2018 223.6 0.62809% 3/27/2018
-0.70859% 3/26/2018 219.5 -1.85065% 3/26/2018
0.00000% 3/23/2018 217.5 -0.91534% 3/23/2018
0.26631% 3/22/2018 225 3.39016% 3/22/2018
1.05821% 3/21/2018 222 -1.34230% 3/21/2018
0.43764% 3/20/2018 216.2 -2.64735% 3/20/2018
0.86957% 3/19/2018 216.2 0.00000% 3/19/2018
-0.43384% 3/16/2018 216.15 -0.02313% 3/16/2018
-0.69808% 3/15/2018 215.85 -0.13889% 3/15/2018
-0.17528% 3/14/2018 219.91 1.86346% 3/14/2018
-1.32452% 3/13/2018 219.94 0.01364% 3/13/2018
-1.34230% 3/12/2018 221.8 0.84213% 3/12/2018
-0.90498% 3/9/2018 220.3 -0.67858% 3/9/2018
0.45352% 3/8/2018 221.8 0.67858% 3/8/2018
-0.45352% 3/7/2018 224.9 1.38798% 3/7/2018
0.00000% 3/6/2018 221.05 -1.72669% 3/6/2018
0.45352% 3/5/2018 217.21 -1.75243% 3/5/2018
0.45147% 3/2/2018 216.31 -0.41521% 3/2/2018
-0.90498% 3/1/2018 217 0.31848% 3/1/2018
1.35442% 2/28/2018 217 0.00000% 2/28/2018
0.44743% 2/27/2018 216 -0.46189% 2/27/2018
0.00000% 2/26/2018 218 0.92167% 2/26/2018
0.88889% 2/23/2018 216 -0.92167% 2/23/2018
-1.33632% 2/22/2018 217.6 0.73801% 2/22/2018
-1.35442% 2/21/2018 216.33 -0.58535% 2/21/2018
0.00000% 2/20/2018 218.95 1.20384% 2/20/2018
0.00000% 2/19/2018 218.95 0.00000% 2/19/2018
0.00000% 2/16/2018 223 1.83284% 2/16/2018
0.00000% 2/15/2018 219.2 -1.71872% 2/15/2018
-0.09095% 2/14/2018 216.37 -1.29946% 2/14/2018
0.09095% 2/13/2018 215 -0.63519% 2/13/2018
1.17489% 2/12/2018 211 -1.87799% 2/12/2018
0.17953% 2/9/2018 210.9 -0.04740% 2/9/2018
0.00000% 2/8/2018 221.08 4.71405% 2/8/2018
0.00000% 2/7/2018 222.02 0.42428% 2/7/2018
0.44743% 2/6/2018 217.49 -2.06146% 2/6/2018
0.00000% 2/5/2018 224 2.94932% 2/5/2018
0.53428% 2/2/2018 231 3.07717% 2/2/2018
-0.89207% 2/1/2018 233 0.86207% 2/1/2018
3.00111% 1/31/2018 236 1.27934% 1/31/2018
1.03807% 1/30/2018 236.79 0.33419% 1/30/2018
0.17197% 1/29/2018 235.17 -0.68650% 1/29/2018
-0.25806% 1/26/2018 234.7 -0.20006% 1/26/2018
0.00000% 1/25/2018 236.35 0.70057% 1/25/2018
-1.12604% 1/24/2018 232.8 -1.51340% 1/24/2018
-0.26167% 1/23/2018 229.9 -1.25353% 1/23/2018
-0.43764% 1/22/2018 229.43 -0.20465% 1/22/2018
1.82534% 1/19/2018 226.8 -1.15294% 1/19/2018
0.00000% 1/18/2018 225.75 -0.46404% 1/18/2018
1.19864% 1/17/2018 223.7 -0.91223% 1/17/2018
-3.90505% 1/16/2018 222.3 -0.62780% 1/16/2018
-1.33632% 1/12/2018 219.6 -1.22201% 1/12/2018
0.44743% 1/11/2018 219.1 -0.22795% 1/11/2018
0.44544% 1/10/2018 219.8 0.31898% 1/10/2018
-0.44544% 1/9/2018 220.3 0.22722% 1/9/2018
-0.44743% 1/8/2018 223 1.21815% 1/8/2018
-2.72744% 1/5/2018 219.5 -1.58195% 1/5/2018
-1.39213% 1/4/2018 218 -0.68572% 1/4/2018
0.46620% 1/3/2018 213.05 -2.29682% 1/3/2018
-1.40518% 1/2/2018 208 -2.39888% 1/2/2018
1/1/2018 208 1/1/2018
COMPAÑÍA DE MINAS SCOTIABANK PERU S.A.A.
BUENAVENTURA S.A.A
SCOTIAC1

rentabilidad diaria Precio fecha actual

Cierre Cierre
Fecha cotización
anterior anterior
51 11/29/2019 32

51 0.00000% 11/28/2019 32

49.5 -2.98530% 11/27/2019 30.6

49.5 0.00000% 11/26/2019 30.6
49.5 0.00000% 11/25/2019 30.6
49.8 0.60423% 11/22/2019 30.6
49.5 -0.60423% 11/21/2019 30.6
51.01 3.00490% 11/20/2019 30.6
51.01 0.00000% 11/19/2019 30.6
51.1 0.17628% 11/18/2019 30.6
51.1 0.00000% 11/15/2019 30.6
51.1 0.00000% 11/14/2019 30.75
51.1 0.00000% 11/13/2019 30.75
51.1 0.00000% 11/12/2019 32
51.1 0.00000% 11/11/2019 32
51.1 0.00000% 11/8/2019 32.6
51.1 0.00000% 11/7/2019 32.6
51.1 0.00000% 11/6/2019 32.6
51.1 0.00000% 11/5/2019 32.6
51.1 0.00000% 11/4/2019 32.6
48.2 -5.84255% 10/31/2019 32.6
45.5 -5.76467% 10/30/2019 32.6

48.3 5.97192% 10/29/2019 32.6

48.3 0.00000% 10/28/2019 32.6

48.3 0.00000% 10/25/2019 35
48.3 0.00000% 10/24/2019 35
48.3 0.00000% 10/23/2019 35
48.3 0.00000% 10/22/2019 35
48.3 0.00000% 10/21/2019 35
48 -0.62305% 10/18/2019 35.47
48 0.00000% 10/17/2019 35.47
48 0.00000% 10/16/2019 35.47
48 0.00000% 10/15/2019 35.89
48.4 0.82988% 10/14/2019 35.89
 48.4 0.00000% 10/11/2019 35.89
48.4 0.00000% 10/10/2019 35.89
52 7.17439% 10/9/2019 35.89
52 0.00000% 10/7/2019 36
52 0.00000% 10/4/2019 36
52 0.00000% 10/3/2019 36
52 0.00000% 10/2/2019 36
52 0.00000% 10/1/2019 36
52 0.00000% 9/30/2019 36
49 -5.94234% 9/27/2019 36
48.22 -1.60464% 9/26/2019 36
48.22 0.00000% 9/25/2019 36
48.22 0.00000% 9/24/2019 36
48.22 0.00000% 9/23/2019 36
48.22 0.00000% 9/20/2019 36
48.22 0.00000% 9/19/2019 36
48 -0.45729% 9/18/2019 36
48 0.00000% 9/17/2019 35.5
47.3 -1.46907% 9/16/2019 36
47.3 0.00000% 9/13/2019 36
47.3 0.00000% 9/12/2019 36
47.3 0.00000% 9/11/2019 36
47.3 0.00000% 9/10/2019 36
50.7 6.94156% 9/9/2019 36
50.7 0.00000% 9/6/2019 36
50.7 0.00000% 9/5/2019 35
50.7 0.00000% 9/4/2019 35
50.7 0.00000% 9/3/2019 35
50.7 0.00000% 9/2/2019 35
50.7 0.00000% 8/29/2019 35
50.7 0.00000% 8/28/2019 35
49 -3.41056% 8/27/2019 35
49.8 1.61947% 8/26/2019 35
50.7 1.79109% 8/23/2019 35
50.7 0.00000% 8/22/2019 35
50.7 0.00000% 8/21/2019 35
50.7 0.00000% 8/20/2019 35
50.7 0.00000% 8/19/2019 35
50.7 0.00000% 8/16/2019 34.8
50.7 0.00000% 8/15/2019 34.8
50.7 0.00000% 8/14/2019 34.5
50.7 0.00000% 8/13/2019 33
50.7 0.00000% 8/12/2019 33
 50.7 0.00000% 8/9/2019 33
52.18 2.87734% 8/8/2019 33
52.18 0.00000% 8/7/2019 33
52.18 0.00000% 8/6/2019 33
52.18 0.00000% 8/5/2019 33
51 -2.28736% 8/2/2019 33
51 0.00000% 8/1/2019 33
55 7.55076% 7/31/2019 34.5
55 0.00000% 7/30/2019 34.5
55.8 1.44407% 7/26/2019 34
55.8 0.00000% 7/25/2019 34.5
55.8 0.00000% 7/24/2019 35
55.8 0.00000% 7/23/2019 35.48
55.8 0.00000% 7/22/2019 35
55.8 0.00000% 7/19/2019 35
54.94 -1.55322% 7/18/2019 37.4
54.94 0.00000% 7/17/2019 37.4
54.94 0.00000% 7/16/2019 37.4
54.94 0.00000% 7/15/2019 39.48
54.94 0.00000% 7/12/2019 39.48
54.94 0.00000% 7/11/2019 39.48
54.94 0.00000% 7/10/2019 39.48
54.94 0.00000% 7/9/2019 39.48
54.94 0.00000% 7/8/2019 39.48
54.94 0.00000% 7/5/2019 39.48
54.94 0.00000% 7/4/2019 39.48
54.94 0.00000% 7/3/2019 39.48
53.7 -2.28287% 7/2/2019 39.48
53.7 0.00000% 7/1/2019 39.5
53.7 0.00000% 6/28/2019 39.5
55 2.39202% 6/27/2019 39.5
55 0.00000% 6/26/2019 39.5
54.44 -1.02340% 6/25/2019 39.5
54.44 0.00000% 6/24/2019 39.5
49 -10.52789% 6/21/2019 39.5
49 0.00000% 6/20/2019 39.1
49 0.00000% 6/19/2019 39
49 0.00000% 6/18/2019 39
49 0.00000% 6/17/2019 39
49 0.00000% 6/14/2019 39
49 0.00000% 6/13/2019 39
49 0.00000% 6/12/2019 39
49 0.00000% 6/11/2019 39
 49 0.00000% 6/10/2019 39
49 0.00000% 6/7/2019 39
49 0.00000% 6/6/2019 39
49 0.00000% 6/5/2019 39
49 0.00000% 6/4/2019 39
49 0.00000% 6/3/2019 39
49 0.00000% 5/31/2019 39
49 0.00000% 5/30/2019 39
49 0.00000% 5/29/2019 39
49 0.00000% 5/28/2019 38.95
49 0.00000% 5/27/2019 38.95
49 0.00000% 5/24/2019 38.95
53 7.84716% 5/23/2019 38.95
53 0.00000% 5/22/2019 38.95
53 0.00000% 5/21/2019 38.95
53 0.00000% 5/20/2019 38.95
53 0.00000% 5/17/2019 38.92
53 0.00000% 5/16/2019 38.92
53 0.00000% 5/15/2019 38.92
53 0.00000% 5/14/2019 38.92
53 0.00000% 5/13/2019 38.92
53 0.00000% 5/10/2019 38.92
53 0.00000% 5/9/2019 38.91
53 0.00000% 5/8/2019 38.91
53 0.00000% 5/7/2019 38.91
53 0.00000% 5/6/2019 38.91
53 0.00000% 5/3/2019 38.91
53 0.00000% 5/2/2019 39.75
53 0.00000% 4/30/2019 39.75
53 0.00000% 4/29/2019 39.75
53 0.00000% 4/26/2019 39.7
53 0.00000% 4/25/2019 39.5
53 0.00000% 4/24/2019 39.71
53 0.00000% 4/23/2019 39.71
53 0.00000% 4/22/2019 39.71
53 0.00000% 4/17/2019 39.71
53 0.00000% 4/16/2019 39.71
56.85 7.01243% 4/15/2019 39.71
56.85 0.00000% 4/12/2019 39.71
56.85 0.00000% 4/11/2019 39.71
57.05 0.35119% 4/10/2019 39.71
56.2 -1.50113% 4/9/2019 39.71
57 1.41345% 4/8/2019 39.71
 57 0.00000% 4/5/2019 39.71
56.15 -1.50246% 4/4/2019 39.71
56.15 0.00000% 4/3/2019 39.7
56.15 0.00000% 4/2/2019 39.7
56.15 0.00000% 4/1/2019 39.7
56.15 0.00000% 3/29/2019 39.7
57 1.50246% 3/28/2019 39.7
57 0.00000% 3/27/2019 39.5
57 0.00000% 3/26/2019 39.5
56 -1.76996% 3/25/2019 39.5
56 0.00000% 3/22/2019 39.5
56 0.00000% 3/21/2019 39.5
56 0.00000% 3/20/2019 39.5
56 0.00000% 3/19/2019 39.5
56 0.00000% 3/18/2019 39.5
55 -1.80185% 3/15/2019 39.25
54.5 -0.91325% 3/14/2019 39.25
54.5 0.00000% 3/13/2019 39.25
54.5 0.00000% 3/12/2019 39.01
54.5 0.00000% 3/11/2019 39.01
54.5 0.00000% 3/8/2019 39
54.5 0.00000% 3/7/2019 39
54.5 0.00000% 3/6/2019 39
54 -0.92167% 3/5/2019 39
54 0.00000% 3/4/2019 38.31
54 0.00000% 3/1/2019 38.25
54 0.00000% 2/28/2019 38.25
54.15 0.27739% 2/27/2019 38.25
54.15 0.00000% 2/26/2019 38.25
54.15 0.00000% 2/25/2019 38.25
54.15 0.00000% 2/22/2019 38.25
54.15 0.00000% 2/21/2019 38.25
54.15 0.00000% 2/20/2019 38
54.15 0.00000% 2/19/2019 38
54.15 0.00000% 2/18/2019 38
53 -2.14661% 2/15/2019 38
53 0.00000% 2/14/2019 38
53 0.00000% 2/13/2019 38
53 0.00000% 2/12/2019 38
53 0.00000% 2/11/2019 38
52.6 -0.75758% 2/8/2019 38
53.75 2.16275% 2/7/2019 38
52.6 -2.16275% 2/6/2019 38
 52.6 0.00000% 2/5/2019 38
52.6 0.00000% 2/4/2019 38
52.6 0.00000% 2/1/2019 37
52.6 0.00000% 1/31/2019 36.5
52.6 0.00000% 1/30/2019 36.5
50.75 -3.58045% 1/29/2019 36.5
50.75 0.00000% 1/28/2019 36.5
50.75 0.00000% 1/25/2019 36.5
50.75 0.00000% 1/24/2019 36.5
50.75 0.00000% 1/23/2019 36.5
52.5 3.39016% 1/22/2019 36.5
52.5 0.00000% 1/21/2019 36.5
52.5 0.00000% 1/18/2019 36.5
52.5 0.00000% 1/17/2019 36.5
52.5 0.00000% 1/16/2019 36
52.5 0.00000% 1/15/2019 36
55.3 5.19597% 1/14/2019 36.5
55.3 0.00000% 1/11/2019 36.5
55.3 0.00000% 1/10/2019 36
55.3 0.00000% 1/9/2019 34.5
55.3 0.00000% 1/8/2019 34.5
55.3 0.00000% 1/7/2019 34.5
55.3 0.00000% 1/4/2019 32.5
53.6 -3.12238% 1/3/2019 32
53.6 0.00000% 1/2/2019 31.5
53.6 0.00000% 12/31/2018 31.5
53.6 0.00000% 12/28/2018 32
53.6 0.00000% 12/27/2018 32
54.94 2.46926% 12/26/2018 32
54.94 0.00000% 12/24/2018 32
50.6 -8.22901% 12/21/2018 31.8
50.6 0.00000% 12/20/2018 31.8
50.6 0.00000% 12/19/2018 31.8
52.4 3.49550% 12/18/2018 31.8
50 -4.68836% 12/17/2018 31.8
50 0.00000% 12/14/2018 31.8
50 0.00000% 12/13/2018 31.8
50 0.00000% 12/12/2018 31.8
50 0.00000% 12/11/2018 31.8
50.05 0.09995% 12/10/2018 31.8
47.9 -4.39070% 12/7/2018 32
47.9 0.00000% 12/6/2018 32
47.9 0.00000% 12/5/2018 32
 47.9 0.00000% 12/4/2018 32
47 -1.89679% 12/3/2018 32
47 0.00000% 11/30/2018 32
47 0.00000% 11/29/2018 32
47 0.00000% 11/28/2018 32
47 0.00000% 11/27/2018 32
46.9 -0.21299% 11/26/2018 32
46.9 0.00000% 11/23/2018 32
46.9 0.00000% 11/22/2018 32
43.97 -6.45101% 11/21/2018 32
43.97 0.00000% 11/20/2018 32
43.97 0.00000% 11/19/2018 32
43.97 0.00000% 11/16/2018 32
43.97 0.00000% 11/15/2018 32
46.61 5.83075% 11/14/2018 32
46.61 0.00000% 11/13/2018 32
46.61 0.00000% 11/12/2018 32
46.61 0.00000% 11/9/2018 33
46.61 0.00000% 11/8/2018 33
47 0.83325% 11/7/2018 33
47 0.00000% 11/6/2018 33.5
47 0.00000% 11/5/2018 34
45.9 -2.36825% 11/2/2018 35.5
46.5 1.29872% 10/31/2018 36.35
46.5 0.00000% 10/30/2018 36.35
46.22 -0.60397% 10/29/2018 36.35
47.05 1.77983% 10/26/2018 36.35
47.05 0.00000% 10/25/2018 36.35
47.05 0.00000% 10/24/2018 36.35
47.05 0.00000% 10/23/2018 36.35
47.05 0.00000% 10/22/2018 36.35
47.05 0.00000% 10/19/2018 36.35
47.05 0.00000% 10/18/2018 36.35
45.5 -3.34985% 10/17/2018 36.35
44.2 -2.89875% 10/16/2018 36.35
44.2 0.00000% 10/15/2018 36.35
44.2 0.00000% 10/12/2018 36.35
44.2 0.00000% 10/11/2018 36.35
44.2 0.00000% 10/10/2018 36.35
44.2 0.00000% 10/9/2018 36.35
44.2 0.00000% 10/5/2018 36
44.2 0.00000% 10/4/2018 36.35
44.2 0.00000% 10/3/2018 36.35
 44.7 1.12487% 10/2/2018 36.35
43 -3.87734% 10/1/2018 36.35
43 0.00000% 9/28/2018 36.35
43 0.00000% 9/27/2018 36.35
43 0.00000% 9/26/2018 36.35
43 0.00000% 9/25/2018 36.35
43 0.00000% 9/24/2018 36.35
42.6 -0.93459% 9/21/2018 36.35
42.6 0.00000% 9/20/2018 36.35
42.6 0.00000% 9/19/2018 36.35
42.6 0.00000% 9/18/2018 36.35
42.6 0.00000% 9/17/2018 36.35
42.6 0.00000% 9/14/2018 36.35
42.6 0.00000% 9/13/2018 36.35
41 -3.82822% 9/12/2018 36.35
41 0.00000% 9/11/2018 36.35
41 0.00000% 9/10/2018 36.35
41 0.00000% 9/7/2018 36.35
41 0.00000% 9/6/2018 36.35
41 0.00000% 9/5/2018 36.35
41 0.00000% 9/4/2018 36.35
41 0.00000% 9/3/2018 36.35
41 0.00000% 8/31/2018 36.35
41 0.00000% 8/29/2018 36.35
41 0.00000% 8/28/2018 36.35
43.86 6.74307% 8/27/2018 36.35
43.86 0.00000% 8/24/2018 36
43.86 0.00000% 8/23/2018 36
43.86 0.00000% 8/22/2018 36
43.86 0.00000% 8/21/2018 36
43.86 0.00000% 8/20/2018 35.5
43.86 0.00000% 8/17/2018 35.5
43.86 0.00000% 8/16/2018 35.5
43.86 0.00000% 8/15/2018 35.5
43.86 0.00000% 8/14/2018 35.5
43.86 0.00000% 8/13/2018 35.5
43.86 0.00000% 8/10/2018 35.5
43.86 0.00000% 8/9/2018 35.5
43.86 0.00000% 8/8/2018 35.5
43.4 -1.05433% 8/7/2018 34.14
43.4 0.00000% 8/6/2018 34.14
43.4 0.00000% 8/3/2018 34.14
43.4 0.00000% 8/2/2018 34.14
 43.4 0.00000% 8/1/2018 34.14
41.9 -3.51736% 7/31/2018 34.14
41.9 0.00000% 7/30/2018 34.14
41.9 0.00000% 7/27/2018 34.14
41.9 0.00000% 7/26/2018 34.14
41.9 0.00000% 7/25/2018 34.14
41.9 0.00000% 7/24/2018 34.14
41.9 0.00000% 7/23/2018 37
41.9 0.00000% 7/20/2018 37
41.15 -1.80619% 7/19/2018 37
41.15 0.00000% 7/18/2018 37
41.15 0.00000% 7/17/2018 37
41.15 0.00000% 7/16/2018 37
41.15 0.00000% 7/13/2018 37
40 -2.83445% 7/12/2018 37
40 0.00000% 7/11/2018 37
40 0.00000% 7/10/2018 37
45 11.77830% 7/9/2018 37
45 0.00000% 7/6/2018 37
45 0.00000% 7/5/2018 37
45 0.00000% 7/4/2018 37
45 0.00000% 7/3/2018 37.1
45 0.00000% 7/2/2018 37
45 0.00000% 6/28/2018 37
51 12.51631% 6/27/2018 37
51 0.00000% 6/26/2018 37
51 0.00000% 6/25/2018 37
51 0.00000% 6/22/2018 37
51 0.00000% 6/21/2018 37
51 0.00000% 6/20/2018 37
53.09 4.01630% 6/19/2018 37
53.09 0.00000% 6/18/2018 37.1
53.09 0.00000% 6/15/2018 37.1
53.09 0.00000% 6/14/2018 37.02
53.09 0.00000% 6/13/2018 37.02
53.09 0.00000% 6/12/2018 37.02
53.09 0.00000% 6/11/2018 37.02
53.09 0.00000% 6/8/2018 37.02
51.7 -2.65308% 6/7/2018 37
50 -3.34348% 6/6/2018 37
50 0.00000% 6/5/2018 37
50 0.00000% 6/4/2018 36
50 0.00000% 6/1/2018 36
 50 0.00000% 5/31/2018 36
50 0.00000% 5/30/2018 36
49 -2.02027% 5/29/2018 36
49 0.00000% 5/28/2018 36
49 0.00000% 5/25/2018 36
50 2.02027% 5/24/2018 36
50 0.00000% 5/23/2018 36
49 -2.02027% 5/22/2018 36
49 0.00000% 5/21/2018 35.5
49 0.00000% 5/18/2018 35
49 0.00000% 5/17/2018 34.69
49 0.00000% 5/16/2018 34.7
49 0.00000% 5/15/2018 34.7
49 0.00000% 5/14/2018 34.7
49.2 0.40733% 5/11/2018 34.7
49.2 0.00000% 5/10/2018 34.7
49.2 0.00000% 5/9/2018 34.7
49.2 0.00000% 5/8/2018 34.95
49.2 0.00000% 5/7/2018 34.87
52.5 6.49195% 5/4/2018 34.72
52.5 0.00000% 5/3/2018 34.72
52.5 0.00000% 5/2/2018 35.8
52.5 0.00000% 4/30/2018 35.75
52.5 0.00000% 4/27/2018 35.65
52.5 0.00000% 4/26/2018 35
52.5 0.00000% 4/25/2018 35.8
52.8 0.56980% 4/24/2018 35.8
52.8 0.00000% 4/23/2018 35.8
52.8 0.00000% 4/20/2018 35.8
51.9 -1.71924% 4/19/2018 35.8
51.9 0.00000% 4/18/2018 35.8
51.9 0.00000% 4/17/2018 35.8
52 0.19249% 4/16/2018 35.8
52 0.00000% 4/12/2018 35.8
51.55 -0.86915% 4/11/2018 35.8
51 -1.07266% 4/10/2018 35.8
51 0.00000% 4/9/2018 35.8
49.8 -2.38106% 4/6/2018 35.8
49.8 0.00000% 4/5/2018 35.8
49.8 0.00000% 4/4/2018 35.8
49.8 0.00000% 4/3/2018 35.5
47.01 -5.76546% 4/2/2018 35.7
47.01 0.00000% 3/28/2018 35.7
47.01 0.00000% 3/27/2018 35.7
48.9 3.94171% 3/26/2018 35.7
48.9 0.00000% 3/23/2018 35.7
48.9 0.00000% 3/22/2018 35.7
48.9 0.00000% 3/21/2018 35.9
48.9 0.00000% 3/20/2018 35.9
48.9 0.00000% 3/19/2018 35.9
48.9 0.00000% 3/16/2018 35.95
48.9 0.00000% 3/15/2018 35.95
48.9 0.00000% 3/14/2018 35.95
48.75 -0.30722% 3/13/2018 35.95
48.75 0.00000% 3/12/2018 35.99
48.75 0.00000% 3/9/2018 35.99
50 2.53178% 3/8/2018 35.99
50 0.00000% 3/7/2018 36
50 0.00000% 3/6/2018 36
50 0.00000% 3/5/2018 36
50 0.00000% 3/2/2018 36
50 0.00000% 3/1/2018 35.4
50 0.00000% 2/28/2018 35
50 0.00000% 2/27/2018 35.69
50 0.00000% 2/26/2018 35.69
50 0.00000% 2/23/2018 35.69
51 1.98026% 2/22/2018 35.69
51 0.00000% 2/21/2018 35.69
51 0.00000% 2/20/2018 35.69
51 0.00000% 2/19/2018 35.69
51 0.00000% 2/16/2018 36
52 1.94181% 2/15/2018 36
49.4 -5.12933% 2/14/2018 36
49.4 0.00000% 2/13/2018 36
49.4 0.00000% 2/12/2018 36
49.4 0.00000% 2/9/2018 36
49.4 0.00000% 2/8/2018 36
49.4 0.00000% 2/7/2018 36
49.4 0.00000% 2/6/2018 36
51.5 4.16314% 2/5/2018 36
51.5 0.00000% 2/2/2018 36
51.5 0.00000% 2/1/2018 36
51.5 0.00000% 1/31/2018 36
51.5 0.00000% 1/30/2018 36
50.8 -1.36855% 1/29/2018 36
50.8 0.00000% 1/26/2018 36
 49.1 -3.40373% 1/25/2018 36
49.18 0.16280% 1/24/2018 36
48 -2.42860% 1/23/2018 36
48 0.00000% 1/22/2018 36
48.3 0.62305% 1/19/2018 36
48.3 0.00000% 1/18/2018 36
48.3 0.00000% 1/17/2018 36
47.7 -1.25002% 1/16/2018 36
46.3 -2.97894% 1/12/2018 36
46.3 0.00000% 1/11/2018 36
46.3 0.00000% 1/10/2018 36
46.3 0.00000% 1/9/2018 36
46.3 0.00000% 1/8/2018 36
46.3 0.00000% 1/5/2018 36
46.3 0.00000% 1/4/2018 35
46.3 0.00000% 1/3/2018 34
45 -2.84795% 1/2/2018 32.3
45 1/1/2018 32.3
rentabilidad diaria

0.00000%

-4.47359% n 481
0.00000% RD_min
0.00000% RD_max
0.00000% Rango
0.00000% nº intervalos 10.00
0.00000% amplitud
0.00000%
0.00000%
0.00000% intervalos 1
0.48900% 2
0.00000% 3
3.98459% 4
0.00000% 5
1.85764% 6
0.00000% 7
0.00000% 8
0.00000% 9
0.00000%
0.00000%
0.00000%

0.00000% LAIVEBC1

0.00000%
7.10358% VALOR ESPERADO RD 0.05107%
0.00000% VARIANZA 0.00520%
0.00000% RIESGO RIESGO RD 0.72083%
0.00000% COEFICIENTE DE VAR 1411.541%
0.00000%
1.33392%
0.00000%
0.00000% Las caracteristicas de las acciones son altamente riesgosas
1.17714% Tienen muy bajo rendimento esperado
0.00000% E lcomportamiento de la distribucion de las acciones es anormal
0.00000%
0.00000%
0.00000% COEFICIENTE DE
0.30602%
60000.000%
0.00000%
50000.000%
0.00000%
40000.000%
0.00000%
30000.000%
0.00000%
20000.000%
0.00000%
10000.000%
0.00000%
0.000%
0.00000% 1 2 3
-10000.000%
0.00000%
0.00000% -20000.000%

0.00000% -30000.000%

0.00000% -40000.000%
0.00000%
0.00000%
-1.39862%
1.39862%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
-2.81709%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
-0.57307%
0.00000%
-0.86581%
-4.44518%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
4.44518%
0.00000%
-1.45988%
1.45988%
1.43887%
1.36211%
-1.36211%
0.00000%
6.63226%
0.00000%
0.00000%
5.41235%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.05065%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
-1.01782%
-0.25608%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
-0.12829%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
-0.07705%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
-0.02570%
0.00000%
0.00000%
0.00000%
0.00000%
2.13586%
0.00000%
0.00000%
-0.12587%
-0.50505%
0.53024%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
-0.02519%
0.00000%
0.00000%
0.00000%
0.00000%
-0.50505%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
-0.63492%
0.00000%
0.00000%
-0.61334%
0.00000%
-0.02564%
0.00000%
0.00000%
0.00000%
-1.78507%
-0.15674%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
-0.65574%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
-2.66682%
-1.36057%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
-1.37933%
0.00000%
1.37933%
0.00000%
-1.37933%
-4.25596%
0.00000%
0.00000%
-5.97192%
-1.55042%
-1.57484%
0.00000%
1.57484%
0.00000%
0.00000%
0.00000%
-0.62696%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.62696%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
3.07717%
0.00000%
0.00000%
1.50379%
1.48151%
4.31722%
2.36615%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
-0.96753%
0.96753%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
-0.96753%
0.00000%
0.00000%
0.00000%
-1.39862%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
-3.90630%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
8.04482%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.26991%
-0.26991%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.26991%
0.00000%
-0.21587%
0.00000%
0.00000%
0.00000%
0.00000%
-0.05404%
0.00000%
0.00000%
-2.73990%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
-1.39862%
-1.41846%
-0.88966%
0.02882%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.71788%
-0.22916%
-0.43110%
0.00000%
3.06320%
-0.13976%
-0.28011%
-1.84011%
2.25998%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
-0.84152%
0.56180%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.55866%
0.00000%
0.00000%
0.13918%
0.00000%
0.00000%
0.00000%
0.11120%
0.00000%
0.00000%
0.02778%
0.00000%
0.00000%
0.00000%
-1.68071%
-1.13638%
1.95225%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.86484%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
0.00000%
-2.81709%
-2.89875%
-5.12933%
 LAIVEBC1 ALICORC1 BAP BUENAVC1

0.00000% -6.77294% -3.66210% -10.52789%

11.77830% 5.72694% 4.87902% 12.51631%
11.77830% 12.49989% 8.54111% 23.04420%

1.18% 1.25% 0.85% 2.30%

0.00000% -6.77294% -3.66210% -10.52789%

1.17783% -5.52296% -2.80799% -8.22347%
2.35566% -4.27297% -1.95387% -5.91905%
3.53349% -3.02298% -1.09976% -3.61463%
4.71132% -1.77299% -0.24565% -1.31021%
5.88915% -0.52300% 0.60846% 0.99421%
7.06698% 0.72699% 1.46257% 3.29863%
8.24481% 1.97698% 2.31668% 5.60305%
9.42264% 3.22696% 3.17079% 7.90747%
xi xi xi xi

ALICORC1 BAP BUENAVC1 SCOTIAC1

0.03996% -0.00397% -0.02608% 0.00194%

0.0091649% 0.0167361% 0.0325203% 0.0109051%
0.9573% 1.2937% 1.8033% 1.0443%
2395.832% -32599.757% -6915.794% 53717.092%

ltamente riesgosas

e las acciones es anormal

COEFICIENTE DE VAR

2 3 4 5
 SCOTIA
C1

-5.97192%
8.04482%
14.01674%

1.40%

-5.97192%
-4.57025%
-3.16857%
-1.76690%
-0.36523%
1.03645%
2.43812%
3.83980%
5.24147%
xi