Suppose if the petrol price per litre is Rs 51.

90, here the break-up of cost calculated by the government:

· Basic Price 21.93
· Excise duty 14.35 1
· Education Tax 0.43
· Dealer commission 1.05
· VAT 5.5
· Crude Oil Custom dut 1.1
· Petrol Custom 1.54
· Transportation Charg 6
· Total price 51.9
Taxes 28.92

Country 2005 2008

$ per Gal Rs/ ltr % Deviation $ per Gal. Rs/ ltr
from India
Saudi Arabia N/A N/A 0.61 5.7120828842
Iran N/A N/A N/A N/A
Malaysia 0.56 5.36 -89% 2.73 30.12
South Africa 3.64 34.77 -26% 5.41 52.10
Pakistan 3.73 35.99 -24% 3.82 36.09
USA 2.58 24.66 -48% 1.69 17.57
India 4.63 47.16 0% 5.77 50.65
UK 2.27 21.93 -53% 10.41 98.12
Vietnam N/A N/A N/A N/A
Thailand N/A N/A N/A N/A
Canada 4.23 40.63 -14% 3.09 31.42
Australia 4.36 41.91 -11% 3.00 31.99
SriLanka N/A N/A 6.77 63.96
Singapore 3.23 30.91 -34% 8.23 77.70
Brazil N/A N/A N/A N/A
Poland N/A N/A 9.64 91.41
Switzerland N/A N/A 7.52 66.09
Czech Republic N/A N/A 5.27 46.34
New Zealand 4.91 47.37 0% 3.03 32.28
Sweden N/A N/A 8.13 76.29
Germany N/A N/A 9.68 94.08
Denmark N/A N/A 10.95 102.18
Italy N/A N/A 10.86 101.95
Turkey 6.54 63.16 34% N/A N/A
UAE 1.29 12.35 -74% 1.70 15.95
Bulgaria N/A N/A N/A N/A
Qatar N/A N/A 1.14 9.82
Bahrain N/A N/A 1.02 9.57
South Korea N/A N/A 4.36 46.38
Lebanon N/A N/A 4.60 43.52
Japan N/A N/A 5.32 46.86
Spain N/A N/A 5.59 59.17
Kathmandu, Nepal N/A N/A 5.73 49.87
Finland N/A N/A 9.45 91.87
Holland 5.83 55.88 19% 10.45 101.59
Nairobi, Kenya N/A N/A N/A N/A
France N/A N/A N/A N/A
Egypt N/A N/A N/A N/A
Zimbabwe N/A N/A N/A N/A

City 2,005.00 Price 2,008.00 Price

Ahmedabad 38,621.00 47.32
Andhra Pradesh
Bangalore 38,628.00 50.66 39,591.00 55.00
39,763.00 57.17
Chandigarh
Chennai 39,610.00 55.00
39,631.00 59.20
Coimbatore
39,603.00 49.62

39,608.00 58.91

Hyderabad 39,560.00 55.00

39,598.00 51.10
39,610.00 60.00
39,612.00 56.65
 39,777.00 56.00
Kerala
Kolkata 38,696.00 46.90 39,603.00 48.95

Madurai 39,771.00 55.26

Mumbai 39,515.00 56.00
39,603.00 50.51

Nagpur 39,561.00 54.25

New Delhi 38,617.00 43.49 39,592.00 47.00
Pune 39,603.00 45.52
39,507.00 51.46
39,644.00 54.95
Punjab
Tamil Nadu
Vadodara,Gujrat 39,625.00 53.48
Margao /Goa
Indore
 2009 2010
% Deviation $ per Gal. Rs/ ltr % Deviation $ per Gal. Rs/ ltr % Deviation
from India from India from India
-89% N/A N/A N/A N/A
N/A N/A 2.48 25.49 -51%
-41% N/A N/A 2.04 20.99 -60%
3% 5.00 52.58 9% N/A N/A

-29% N/A N/A 3.03 31.43 -40%

-65% 2.40 25.59 -47% 2.55 26.25 -50%
0% 4.59 48.24 0% 4.92 52.53 0%

94% 5.73 60.81 26% 8.73 86.01 64%

N/A N/A 3.14 31.89 -39%
N/A N/A 3.52 36.44 -31%
-38% N/A N/A 4.36 42.53 -19%
-37% N/A N/A 4.32 43.84 -17%
26% N/A N/A 4.73 47.98 -9%
53% N/A N/A 4.92 49.97 -5%
N/A N/A 5.79 57.61 10%
80% N/A N/A 5.38 54.97 5%
30% N/A N/A 4.58 46.72 -11%
-9% N/A N/A 5.87 59.98 14%
-36% 3.59 40.37 -16% 5.87 58.91 12%
51% N/A N/A 6.40 65.39 24%
86% N/A N/A 6.51 67.07 28%
102% N/A N/A 7.00 71.52 36%
101% N/A N/A 8.50 84.54 61%
N/A N/A 9.58 95.03 81%
-69% 1.82 18.71 -61% N/A N/A
5.34 54.79 14% N/A N/A

-81% N/A N/A N/A N/A

-81% N/A N/A N/A N/A

-8% 5.49 58.54 21% N/A N/A

-14% N/A N/A N/A N/A

-7% 5.19 53.62 11% N/A N/A

17% 6.02 63.14 31% N/A N/A

-2% N/A N/A N/A N/A

81% 6.81 69.87 45% N/A N/A

101% N/A N/A N/A N/A

N/A N/A N/A N/A
6.89 70.69 47% N/A N/A
1.59 16.78 -65% N/A N/A
5.36 54.81 14% N/A N/A
15.00

2,009.00 Price 2,010.00 Price

39,886.00 52.17 40,528.00 63.45

39,996.00 48.58 40,410.00 58.00

39,842.00 44.24 40,361.00 57.00

40,373.00 57.91
39,996.00 48.25
39,842.00 44.05

39,996.00 48.76 40,366.00 55.20

39,876.00 44.00
39,842.00 44.55

39,996.00 44.63 40,363.00 51.43

40,000.00 48.00 40,531.00 60.47
39,842.00 40.62 40,370.00 52.00
39,839.00 53.00
40,311.00 53.00
40,372.00 55.92

40,367.00 52.11
40,396.00 55.17
 2011
$ per Gal. Rs/ ltr % Deviation from
India
N/A N/A
N/A N/A
2.27 23.09 -63%
3.97 39.58 -36%
3.86 38.78 -38%
5.14 51.27 -18%
6.23 62.19 0%
9.45 94.38 52%
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
 N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A

2,011.00 Price

40,560.00 65.45

40,559.00 63.36
40,561.00 61.31
40,559.00 62.50

40,559.00 63.08

40,559.00 58.37

40,559.00 63.01
S. No. Name of the company Location of the Refinery

1 Indian Oil Corporation Limited (IOC) Guwahati

2 IOC Barauni

3 IOC Koyali, Vadodara

4 IOC Haldia

5 IOC Mathura

6 IOC Digboi

7 IOC Panipat

8 IOC Bongaigaon

9 Hindustan Petroleum Corporation Limited (HPCL) Mumbai

10 HPCL, Visakh Visakhapatnam

11 Bharat Petroleum Corporation Limited (BPCL) Mumbai

12 BPCL, Kochi Kochi

13 Chennai Petroleum Corporation Limited (CPCL) Manali

14 CPCL, Nagapattnam Nagapattnam

15 Numaligarh Refinery Ltd.(NRL) Numaligarh

16 Mangalore Refinery & Petrochemicals Ltd. (MRPL) Mangalore

17 Tatipaka Refinery (ONGC) Tatipaka

18 Reliance Industries Ltd. (RIL); Private Sector Jamnagar

19 Reliance Petroleum Limited (SEZ); Private Sector Jamnagar

20 Essar Oil Limited (EOL); Private Sector Jamnagar

New Refineries in XI 5 year plan

S.No. Name of the Company Location of the Refinery

1 Indian Oil Corporation Limited (IOCL) Paradip

2 Bharat Oman Refineries Limited (BORL) Bina

3 Hindustan Mittal Energy Limited (HMEL) Bathinda

4 Essar Oil Limited, (EOL) Jamnagar

5 Nagarjuna Oil Corporation Limited (NOCL) Cuddalore

Total
 Capacity
State Capacity, MMTPA* Expansion
in XI plan

Assam 1.00 -

Bihar 6.00 -

Gujarat 13.70 -

West Bengal 6.00 1.50

Uttar Pradesh 8.00 -

Assam 0.65 -

Haryana 12.00 3.00

Assam 2.35 -

Maharashtra 5.50 2.40

Andhra Pradesh 7.50 2.50

Maharashtra 12.00 -

Kerala 9.50 2.00

Tamil Nadu 9.50 1.60

Tamil Nadu 1.00 -

Assam 3.00 -

Karnataka 9.69 5.31

Andhra Pradesh 0.07 0.07

Gujarat 33.00 -

Gujarat 29.00 -

Gujarat 10.50 5.50

TOTAL 179.96 23.88

State Capacity (MMTPA)

Orissa 15.00

Madhya Pradesh 6.00

Punjab 9.00
Gujarat 18.00

Tamil Nadu 6.00

54.00
Archives - Stock Prices
Company : KALPATARU POWER TRANSMISSION LTD. ( 522287 )
Period ( 24-Jan-2011 to 1-Mar-2011 )
Date

3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/25/2011
* Spread
H-L : High-Low
C-O : Close-Open
Please enter the Company Name or Scrip ID or Scrip Code to search for its historical prices.

Select period to search historical prices for the above Scrip Code i.e.522287.
Daily
Monthly

Yearly
Click here to download.
Open High Low Close WAP No. of No. of
Price Price Price Price Shares Trades

123 123.5 120.2 122.5 122.64 1,89,205 434

124 124.8 120.15 122.25 123.12 7,626 210
128.4 128.4 121 122.45 122.9 8,525 305
131 131 120 122.6 123.52 20,651 485
134 134 124 127.1 128.41 16,452 432
131 135 127.05 133.45 131.44 8,372 263
132 135.6 127.2 129.2 130.85 20,304 351
142 145.9 133.05 134.45 137.33 18,310 371
136.2 141.9 135.85 139.85 139.36 12,061 255
139 139.8 135.7 137.3 137.42 5,871 207
140 144 139 140.05 141.37 14,241 321
135 141.8 135 140.25 139.36 14,703 435
130.75 133.85 130.6 133 132.07 1,05,589 472
124 129.8 122 127.6 127.01 41,452 385
121 123.9 120 120.9 121.44 19,092 299
127.95 127.95 121.5 123.35 123.48 30,019 864
137.9 137.9 125 127.1 130.64 27,370 614
135 138.05 130.25 131.15 133.02 7,488 230
132.75 136.75 132.75 133.7 134.81 16,291 243
136 139.9 133.1 135.15 136.99 32,818 539
141.95 144.7 131.05 132.8 136.81 16,594 583
135 142.4 130 139.85 136.96 24,717 829
137 139.85 130 134.8 135.26 70,110 1,238
145 146.5 135.55 136.85 139.43 56,484 1,984
146.8 147.5 144.05 144.45 145.75 20,994 506

From : Calendar To : Calendar [dd/mm/yyyy]

From :

From :
Total Turnover * Spread
(Rs.) (Rs.)
H-L C-O
2,32,04,997 3.3 -0.5
9,38,905 4.65 -1.75
10,47,724 7.4 -5.95
25,50,772 11 -8.4
21,12,535 10 -6.9
11,00,420 7.95 2.45
26,56,823 8.4 -2.8
25,14,566 12.85 -7.55
16,80,875 6.05 3.65
8,06,812 4.1 -1.7
20,13,255 5 0.05
20,49,037 6.8 5.25
1,39,44,639 3.25 2.25
52,64,736 7.8 3.6
23,18,545 3.9 -0.1
37,06,714 6.45 -4.6
35,75,719 12.9 -10.8
9,96,078 7.8 -3.85
21,96,269 4 0.95
44,95,755 6.8 -0.85
22,70,240 13.65 -9.15
33,85,161 12.4 4.85
94,83,116 9.85 -2.2
78,75,749 10.95 -8.15
30,59,811 3.45 -2.35