Date symbol Price Vol.

Mar-04 JCRESL 7.08 39990000

Apr-04 JCRESL 6.57 1.09E+08
May-04 JCRESL 6.51 13840000
Jun-04 JCRESL 6.2 19930000
Jul-04 JCRESL 5.89 19970000
Aug-04 JCRESL 5.28 14630000
Sep-04 JCRESL 5.23 26200000
Oct-04 JCRESL 4.6 15270000
Nov-04 JCRESL 4.77 16510000
Dec-04 JCRESL 4.11 23030000
Jan-05 JCRESL 3.79 8820000
Feb-05 JCRESL 5.09 1.09E+08
Mar-05 JCRESL 4.01 1.15E+08
Apr-05 JCRESL 3.88 68140000
May-05 JCRESL 4.1 26780000
Jun-05 JCRESL 3.94 68030000
Jul-05 JCRESL 3.37 36470000
Aug-05 JCRESL 3.84 1.04E+08
Sep-05 JCRESL 4.07 1.32E+08
Oct-05 JCRESL 3.6 46010000
Nov-05 JCRESL 3.75 42030000
Dec-05 JCRESL 3.83 36180000
Jan-06 JCRESL 4.08 54160000
Feb-06 JCRESL 4.13 43420000
Mar-06 JCRESL 3.74 44440000
Apr-06 JCRESL 3.8 50420000
May-06 JCRESL 4.74 75250000
Jun-06 JCRESL 5.12 54160000
Jul-06 JCRESL 3.51 67980000
Aug-06 JCRESL 3.44 59520000
Sep-06 JCRESL 3.63 90580000
Oct-06 JCRESL 3.45 56390000
Nov-06 JCRESL 3.75 1.05E+08
Dec-06 JCRESL 3.65 1.74E+08
Jan-07 JCRESL 4.23 3.28E+08
Feb-07 JCRESL 4.91 2.54E+08
Mar-07 JCRESL 7.35 5.31E+08
Apr-07 JCRESL 9.99 5E+08
May-07 JCRESL 10.49 3.28E+08
Jun-07 JCRESL 6.29 2.95E+08
Jul-07 JCRESL 7.23 2.34E+08
Aug-07 JCRESL 8.18 2.92E+08
Sep-07 JCRESL 8.17 2.86E+08
Oct-07 JCRESL 6.57 1.11E+08
Nov-07 JCRESL 6.2 78170000
Dec-07 JCRESL 7.34 1.06E+08
Jan-08 JCRESL 5.68 1.96E+08
Feb-08 JCRESL 6.27 1.08E+08
Mar-08 JCRESL 5.74 1.97E+08
Apr-08 JCRESL 6.51 1.72E+08
Nov-09 JCRESL 8.82 4.13E+08
Dec-09 JCRESL 7.98 1.97E+08
Jan-10 JCRESL 8.71 1.84E+08
Feb-10 JCRESL 8.69 77660000
Mar-10 JCRESL 8.71 1.6E+08
Apr-10 JCRESL 7.36 1.12E+08
May-10 JCRESL 5.84 74460000
Jun-10 JCRESL 5.87 98480000
Jul-10 JCRESL 6.55 70940000
Aug-10 JCRESL 6.82 1.34E+08
Sep-10 JCRESL 6.26 78580000
Oct-10 JCRESL 6.36 78410000
Nov-10 JCRESL 6.33 1.96E+08
Dec-10 JCRESL 6.62 1.22E+08
Jan-11 JCRESL 6.58 1.7E+08
Feb-11 JCRESL 6.53 1.14E+08
Mar-11 JCRESL 6.98 2.51E+08
Apr-11 JCRESL 6.64 1.25E+08
May-11 JCRESL 5.63 70690000
Jun-11 JCRESL 6.27 99510000
Jul-11 JCRESL 5.7 73890000
Aug-11 JCRESL 5.48 54480000
Sep-11 JCRESL 4.68 39790000
Oct-11 JCRESL 4.82 28850000
Nov-11 JCRESL 4.46 54750000
Dec-11 JCRESL 3.57 29690000
Jan-12 JCRESL 3.87 27640000
Feb-12 JCRESL 4.05 62600000
Mar-12 JCRESL 4 80560000
Apr-12 JCRESL 4.51 84520000
May-12 JCRESL 5.18 1.74E+08
Jun-12 JCRESL 4.31 75810000
Jul-12 JCRESL 3.75 47590000
Aug-12 JCRESL 3.66 32110000
Sep-12 JCRESL 3.8 62130000
Oct-12 JCRESL 4.05 1.24E+08
Nov-12 JCRESL 3.47 33380000
Dec-12 JCRESL 3.9 47550000
Jan-13 JCRESL 4.08 77210000
Feb-13 JCRESL 4.22 55680000
Mar-13 JCRESL 5.26 3.83E+08
Apr-13 JCRESL 4.46 2.84E+08
May-13 JCRESL 4.85 1.82E+08
Jun-13 JCRESL 3.78 55140000
Jul-13 JCRESL 4.18 97050000
Aug-13 JCRESL 4.2 1.04E+08
Sep-13 JCRESL 4.22 98090000
Oct-13 JCRESL 4.26 1.24E+08
Nov-13 JCRESL 4.6 1.68E+08
Dec-13 JCRESL 4.24 1.58E+08
Jan-14 JCRESL 4.18 63820000
Feb-14 JCRESL 4.65 1.21E+08
Mar-14 JCRESL 4.52 1.59E+08
Apr-14 JCRESL 4.68 1.25E+08
May-14 JCRESL 5.15 1.89E+08
Jun-14 JCRESL 4.98 88190000
Jul-14 JCRESL 5.51 2.23E+08
Aug-14 JCRESL 5.86 2.32E+08
Sep-14 JCRESL 6.14 1.96E+08
Oct-14 JCRESL 5.85 1.13E+08
Nov-14 JCRESL 6.09 1.32E+08
Dec-14 JCRESL 5.59 2.48E+08
Jan-15 JCRESL 5.9 1.16E+08
Feb-15 JCRESL 6.11 72100000
Mar-15 JCRESL 7.09 2.15E+08
Apr-15 JCRESL 8.3 3.69E+08
May-15 JCRESL 9.86 4.05E+08
Jun-15 JCRESL 8.93 6.52E+08
Jul-15 JCRESL 7.05 6.65E+08
Aug-15 JCRESL 6.75 8.13E+08
Sep-15 JCRESL 6.42 4.4E+08
Oct-15 JCRESL 7.15 3.39E+08
Nov-15 JCRESL 8.02 5.9E+08
Dec-15 JCRESL 8.29 3.57E+08
Jan-16 JCRESL 5.56 1.36E+08
Feb-16 JCRESL 5.54 81570000
Mar-16 JCRESL 7.11 3.06E+08
Apr-16 JCRESL 7.56 2.51E+08
May-16 JCRESL 6.83 1.61E+08
Jun-16 JCRESL 7.47 2.32E+08
Jul-16 JCRESL 7.55 2.2E+08
Aug-16 JCRESL 7.62 1.31E+08
Sep-16 JCRESL 7.53 1.03E+08
Oct-16 JCRESL 7.75 99230000
Nov-16 JCRESL 7.83 1.55E+08
Dec-16 JCRESL 7.4 91900000
Jan-17 JCRESL 7.18 1.02E+08
Feb-17 JCRESL 8.41 3.16E+08
Mar-17 JCRESL 8.18 3.6E+08
Apr-17 JCRESL 8.39 3.05E+08
May-17 JCRESL 7.56 4.78E+08
Jun-17 JCRESL 6.74 4.34E+08
Jul-17 JCRESL 7.81 5.46E+08
Aug-17 JCRESL 6.8 4.31E+08
Sep-17 JCRESL 6.78 1.91E+08
Oct-17 JCRESL 6.53 1.22E+08
Nov-17 JCRESL 5.42 1.26E+08
Dec-17 JCRESL 5.58 96940000
Jan-18 JCRESL 5.22 99080000
Feb-18 JCRESL 4.73 51200000
Mar-18 JCRESL 4.79 88190000
Apr-18 JCRESL 4.56 56830000
May-18 JCRESL 4.59 88920000
Jun-18 JCRESL 4.21 1E+08
Jul-18 JCRESL 4.22 81280000
Aug-18 JCRESL 4.01 57760000
Sep-18 JCRESL 4.02 64310000
Oct-18 JCRESL 3.61 58160000
Nov-18 JCRESL 3.84 1.22E+08
Dec-18 JCRESL 3.48 53930000
Jan-19 JCRESL 3.71 1.24E+08
Feb-19 JCRESL 4.28 96450000
Mar-19 JCRESL 4.54 2.12E+08
Apr-19 JCRESL 4.28 1.95E+08
May-19 JCRESL 4.04 56960000
Jun-19 JCRESL 3.91 46620000
Jul-19 JCRESL 3.88 53900000
Aug-19 JCRESL 3.67 50020000
Sep-19 JCRESL 3.74 62250000
Oct-19 JCRESL 3.81 40230000
Nov-19 JCRESL 3.64 27940000
Dec-19 JCRESL 3.81 70710000
Jan-20 JCRESL 3.61 51020000
Feb-20 JCRESL 3.59 1.16E+08
Mar-20 JCRESL 3.82 1.55E+08
Apr-20 JCRESL 3.63 1.21E+08
May-20 JCRESL 3.7 53700000
Jun-20 JCRESL 3.96 2.38E+08
Jul-20 JCRESL 4.2 2.92E+08
Aug-20 JCRESL 4.26 1.4E+08
Sep-20 JCRESL 4.13 2.49E+08
Oct-20 JCRESL 3.88 85500000
Nov-20 JCRESL 4.01 91360000
Dec-20 JCRESL 3.78 86930000