ompany Name Last Price % Chg 52 wk

High 52 wk
Low Market Cap
(Rs. cr)
Reliance 2,138.65 -1.97 2,368.80 867.45 1,378,381.02
TCS 3,056.90 -0.49 3,345.25 1,504.40 1,147,066.48
HDFC Bank 1,551.65 -0.27 1,650.00 738.90 855,086.25
Infosys 1,374.60 0.48 1,392.70 511.10 585,564.20
HUL 2,205.80 -0.99 2,614.00 1,756.00 518,265.12
HDFC 2,568.20 -1.21 2,895.35 1,473.10 463,056.23
ICICI Bank 612.85 -2.06 679.30 269.00 423,715.22
Kotak Mahindra 1,936.50 -1.38 2,048.95 1,000.35 383,741.06
SBI 381.20 -1.63 426.45 149.55 340,206.19
Bajaj Finance 5,554.65 0.24 5,921.75 1,783.10 334,716.18
Bharti Airtel 524.05 -0.35 623.00 381.05 285,898.48
HCL Tech 980.00 -0.80 1,073.55 375.50 265,939.18
ITC 205.25 -0.58 239.15 134.95 252,619.03
Wipro 425.00 -0.39 467.20 159.60 232,859.03
Asian Paints 2,401.95 -1.23 2,871.40 1,431.85 230,394.51
Axis Bank 750.30 -1.33 800.00 285.00 229,821.54
Maruti Suzuki 7,099.85 -2.40 8,400.00 4,002.00 214,472.31
Larsen 1,514.35 -0.64 1,593.00 661.05 212,680.64
Avenue Supermar 3,133.70 -0.69 3,328.00 1,735.65 202,993.15
UltraTechCement 6,640.15 -1.88 6,945.70 2,913.15 191,662.26
Adani Green Ene 1,160.30 -2.14 1,220.00 112.70 181,472.58
Nestle 16,766.20 -1.01 18,821.45 12,588.95 161,652.52
Bajaj Finserv 9,949.35 -0.43 10,586.40 3,985.60 158,331.41
Adani Ports 727.05 -2.49 768.40 203.40 147,718.51
Sun Pharma 613.25 -2.04 653.70 315.20 147,139.22
ONGC 115.05 0.52 122.30 51.80 144,736.11
HDFC Life 710.80 -2.80 746.00 339.15 143,630.01
Titan Company 1,482.50 0.76 1,620.95 720.00 131,614.30
Hind Zinc 302.20 -0.95 334.25 122.00 127,689.14
Power Grid Corp 220.00 2.28 239.00 129.75 115,094.97
Bajaj Auto 3,747.50 -3.10 4,361.20 1,793.10 108,440.29
M&M 855.85 -0.90 952.15 245.80 106,398.63
NTPC 109.20 -0.41 114.75 74.00 105,887.59
Tata Motors 317.45 -1.21 357.00 63.60 105,403.17
JSW Steel 419.15 1.24 435.00 132.50 101,317.79
Shree Cements 27,675.30 0.39 29,097.55 15,500.00 99,854.55
BPCL 457.20 2.64 482.40 252.00 99,178.24
Adani Enterpris 896.75 -0.01 944.75 116.25 98,625.47
Tech Mahindra 1,004.40 -0.43 1,081.35 470.25 97,225.70
SBI Cards 1,015.55 -1.12 1,149.00 495.25 95,515.06
IOC 101.25 2.38 105.00 71.15 95,318.36
Divis Labs 3,514.50 -0.38 3,913.00 1,632.70 93,298.93
Coal India 150.55 -0.26 162.95 109.50 92,779.87
Dabur India 523.00 -1.53 552.35 385.05 92,436.35
SBI Life Insura 913.90 -2.78 983.95 520.00 91,396.37
Grasim 1,378.25 -0.47 1,408.50 380.00 90,682.10
Pidilite Ind 1,722.75 -0.77 1,849.90 1,186.05 87,542.12
Adani Trans 773.80 5.58 854.65 147.50 85,103.30
Britannia 3,435.85 -1.28 4,015.00 2,100.55 82,758.73
Vedanta 221.20 -2.34 229.65 60.30 82,224.39
Adani Total Gas 738.35 2.96 748.90 76.70 81,204.48
Tata Steel 719.85 -0.60 782.00 250.90 81,090.36
IndusInd Bank 1,023.10 -1.57 1,119.20 235.60 79,101.51
DLF 307.60 -2.10 332.60 114.50 76,140.59
Hindalco 330.30 -2.85 361.20 85.05 74,205.96
Dr Reddys Labs 4,427.20 -1.59 5,514.65 2,497.60 73,624.50
Eicher Motors 2,638.95 -1.23 3,035.50 1,246.00 72,134.37
Godrej Consumer 686.60 -1.06 808.00 425.10 70,203.91
L&T Infotech 4,013.30 -2.83 4,499.90 1,207.60 70,110.95
Berger Paints 716.35 -1.82 824.80 390.00 69,578.72
Havells India 1,106.00 -1.30 1,237.80 447.20 69,237.04
Siemens 1,915.00 0.48 2,055.10 947.00 68,197.03
INDUS TOWERS 252.75 -0.75 282.00 121.25 68,114.53
Motherson Sumi 213.75 -2.40 238.20 48.50 67,500.84
Hero Motocorp 3,350.00 -2.03 3,628.55 1,475.00 66,926.37
ICICI Lombard 1,467.50 -0.26 1,625.00 805.60 66,710.65
ICICI Prudentia 461.90 -4.59 537.90 221.95 66,327.22
GAIL 146.85 -0.58 157.95 65.70 66,231.43
HDFC AMC 3,059.70 -1.89 3,358.30 1,963.60 65,155.62
Cipla 806.20 -0.74 878.55 356.75 65,016.84
Interglobe Avi 1,663.90 -1.20 1,822.00 765.05 64,037.44
Info Edge 4,802.30 -1.31 5,876.05 1,580.00 61,846.00
Ambuja Cements 289.55 -0.79 298.25 136.65 57,494.36
TATA Cons. Prod 615.15 -0.92 652.85 214.00 56,689.25
Bandhan Bank 348.80 -0.26 430.25 152.35 56,177.15
RIL Partly Paid 1,247.45 -2.14 1,469.95 536.25 52,697.31
Muthoot Finance 1,282.20 -1.72 1,405.00 477.50 51,440.47
Marico 393.75 -1.35 439.00 233.80 50,845.94
Aurobindo Pharm 848.25 -1.10 1,023.10 281.15 49,702.24
Biocon 400.35 -0.44 487.70 235.80 48,042.00
Lupin 1,049.30 -0.68 1,121.85 505.00 47,601.56
UPL 618.50 -0.42 638.25 240.30 47,256.21
Cadila Health 442.50 -1.29 509.35 212.70 45,300.54
IDBI Bank 42.00 9.80 55.75 17.50 45,160.09
Colgate 1,624.00 -1.44 1,675.80 1,065.20 44,170.47
Bosch 14,853.05 -0.96 16,900.00 7,874.00 43,807.05
Chola Invest. 531.90 -1.35 558.00 117.40 43,608.11
Honeywell Autom 48,800.00 -0.38 49,799.00 20,142.00 43,146.63
Piramal Enter 1,906.65 -2.46 2,008.20 608.00 43,002.27
PNB 41.00 -1.20 46.40 26.30 42,958.50
P and G 12,962.40 -1.53 13,800.00 8,500.00 42,076.90
Torrent Pharma 2,460.75 0.65 3,040.00 1,619.00 41,641.48
Apollo Hospital 2,975.85 2.40 3,283.90 1,047.45 41,401.56
Gland 2,468.50 -0.84 2,692.00 1,500.00 40,360.14
Bajaj Holdings 3,615.90 0.65 3,784.80 1,471.85 40,242.62
Bank of Baroda 77.35 -3.31 99.80 36.05 40,000.49
Yes Bank 15.90 -0.93 87.95 11.10 39,837.30
United Spirits 544.45 -1.60 661.50 443.00 39,561.84
TML-D 136.15 -1.59 144.90 28.35 39,311.25
NMDC 134.10 1.21 139.90 62.00 39,299.42