Date Open High Low Close

1-Jan-19 36161.8 36284.04 35888.62 36254.57

2-Jan-19 36198.13 36236.7 35734.01 35891.52
3-Jan-19 35934.5 35999.66 35475.57 35513.71
4-Jan-19 35590.79 35744.2 35382.08 35695.1
7-Jan-19 35971.18 36076.95 35809.23 35850.16
8-Jan-19 35964.62 36037.35 35753.95 35980.93
9-Jan-19 36181.37 36250.54 35863.29 36212.91
10-Jan-19 36258 36269.31 36070.76 36106.5
11-Jan-19 36191.87 36214.26 35840.6 36009.84
14-Jan-19 36113.27 36124.94 35691.75 35853.56
15-Jan-19 35950.08 36349.31 35950.08 36318.33
16-Jan-19 36370.74 36462.03 36278.61 36321.29
17-Jan-19 36413.6 36468.42 36170.8 36374.08
18-Jan-19 36417.58 36469.98 36218.33 36386.61
21-Jan-19 36467.12 36701.03 36351.77 36578.96
22-Jan-19 36649.92 36650.47 36282.93 36444.64
23-Jan-19 36494.12 36521.47 36037.9 36108.47
24-Jan-19 36146.55 36258.28 35996.68 36195.1
25-Jan-19 36245.77 36474.48 35953.15 36025.54
28-Jan-19 36099.62 36124.26 35565.15 35656.7
29-Jan-19 35716.72 35734.14 35375.51 35592.5
30-Jan-19 35819.67 35850.41 35490.97 35591.25
31-Jan-19 35805.51 36278.13 35740.07 36256.69
1-Feb-19 36311.74 36778.14 36221.32 36469.43
4-Feb-19 36456.22 36622.77 36225.48 36582.74
5-Feb-19 36573.04 36727.83 36495.83 36616.81
6-Feb-19 36714.54 37005.25 36680.88 36975.23
7-Feb-19 37026.56 37172.18 36898.8 36971.09
8-Feb-19 36873.59 36885.58 36480.62 36546.48
11-Feb-19 36585.5 36588.41 36300.48 36395.03
12-Feb-19 36405.72 36465.4 36113.91 36153.62
13-Feb-19 36279.63 36375.8 35962.68 36034.11
14-Feb-19 36065.08 36109.1 35799.42 35876.22
15-Feb-19 35985.68 36022.57 35510.97 35808.95
18-Feb-19 35831.18 35912.44 35470.76 35498.44
19-Feb-19 35543.24 35776.04 35287.16 35352.61
20-Feb-19 35564.93 35797.11 35469.49 35756.26
21-Feb-19 35837 35983.07 35707.29 35898.35
22-Feb-19 35906.01 35941.69 35795.79 35871.48
25-Feb-19 35983.8 36242.18 35901.06 36213.38
26-Feb-19 35975.75 36172.52 35714.16 35973.71
27-Feb-19 36138.83 36371.11 35735.33 35905.43
28-Feb-19 36025.72 36085.85 35829.15 35867.44
1-Mar-19 36018.49 36140.67 35952.41 36063.81
 5-Mar-19 36141.07 36457.44 35926.94 36442.54
6-Mar-19 36544.86 36666.47 36456.82 36636.1
7-Mar-19 36744.02 36830.25 36590.88 36725.42
8-Mar-19 36753.59 36753.59 36592.93 36671.43
11-Mar-19 36741.57 37106.19 36726.39 37054.1
12-Mar-19 37249.65 37586.63 37230.85 37535.66
13-Mar-19 37608.29 37797.29 37478.87 37752.17
14-Mar-19 37840.64 37907.78 37693.69 37754.89
15-Mar-19 37760.23 38254.77 37760.23 38024.32
18-Mar-19 38132.96 38369.59 37952.1 38095.07
19-Mar-19 38218.59 38396.06 38078.23 38363.47
20-Mar-19 38433.86 38489.81 38316.21 38386.75
22-Mar-19 38452.47 38564.71 38089.36 38164.61
25-Mar-19 38016.76 38016.76 37667.4 37808.91
26-Mar-19 37886.29 38297.7 37800.08 38233.41
27-Mar-19 38372.03 38475.93 38001.34 38132.88
28-Mar-19 38208.3 38593.65 38148.44 38545.72
29-Mar-19 38675 38748.54 38546.68 38672.91
1-Apr-19 38858.88 39115.57 38808.74 38871.87
2-Apr-19 38988.57 39121.69 38846.96 39056.65
3-Apr-19 39167.05 39270.14 38826.56 38877.12
4-Apr-19 38935.75 38939.35 38581.04 38684.72
5-Apr-19 38839.52 38958.6 38701.04 38862.23
8-Apr-19 38993.6 39041.25 38520.96 38700.53
9-Apr-19 38730.93 38978.99 38598.72 38939.22
10-Apr-19 38898.6 38950.45 38542.28 38585.35
11-Apr-19 38621.58 38649.98 38460.25 38607.01
12-Apr-19 38692.06 38818.87 38554.79 38767.11
15-Apr-19 38805.54 38976.58 38780.08 38905.84
16-Apr-19 39040.3 39364.34 39038.81 39275.64
18-Apr-19 39420.04 39487.45 39083.16 39140.28
22-Apr-19 39158.22 39158.22 38585.65 38645.18
23-Apr-19 38771.27 38832.61 38518.26 38564.88
24-Apr-19 38672.63 39095.35 38571 39054.68
25-Apr-19 39101.78 39262.22 38663.98 38730.86
26-Apr-19 38865.83 39103.16 38765.33 39067.33
30-Apr-19 39056.92 39105.88 38753.46 39031.55
2-May-19 39036.51 39189.95 38882.99 38981.43
3-May-19 39009.55 39172.76 38920.17 38963.26
6-May-19 38719.33 38719.33 38509.79 38600.34
7-May-19 38815.46 38835.54 38236.18 38276.63
8-May-19 38244.18 38248.57 37743.07 37789.13
9-May-19 37747.91 37780.46 37405.4 37558.91
10-May-19 37632.36 37721.98 37370.39 37462.99
13-May-19 37491.3 37583.57 36999.84 37090.82
14-May-19 37146.58 37572.7 36956.1 37318.53
15-May-19 37539.05 37559.67 37047.87 37114.88
16-May-19 37179.13 37518.94 37052.3 37393.48
17-May-19 37494.42 38001.13 37415.36 37930.77
20-May-19 38701.18 39412.56 38570.04 39352.67
21-May-19 39449.45 39571.73 38884.85 38969.8
22-May-19 39086.21 39249.08 38903.87 39110.21
23-May-19 39591.77 40124.96 38651.61 38811.39
24-May-19 39076.28 39476.97 38824.26 39434.72
27-May-19 39536.23 39821.94 39353.16 39683.29
28-May-19 39765.64 39828.65 39498.65 39749.73
29-May-19 39714.27 39767.93 39420.5 39502.05
30-May-19 39580.28 39911.92 39500.56 39831.97
31-May-19 39998.91 40122.34 39374.24 39714.2
3-Jun-19 39806.86 40308.9 39711.02 40267.62
4-Jun-19 40196 40312.07 40031.05 40083.54
6-Jun-19 40136.43 40159.26 39481.15 39529.72
7-Jun-19 39581.77 39703.1 39279.47 39615.9
10-Jun-19 39787.33 39979.48 39619.97 39784.52
11-Jun-19 39900.45 40066.31 39760.02 39950.46
12-Jun-19 39974.18 39982.1 39623.53 39756.81
13-Jun-19 39679.35 39800.81 39461.27 39741.36
14-Jun-19 39797 39799.9 39363.45 39452.07
17-Jun-19 39514.36 39540.42 38911.49 38960.79
18-Jun-19 39056.98 39167.83 38870.96 39046.34
19-Jun-19 39176.56 39435.8 38881.05 39112.74
20-Jun-19 39042.96 39638.64 38933.78 39601.63
21-Jun-19 39608.25 39617.95 39121.3 39194.49
24-Jun-19 39160.23 39300.02 39021.7 39122.96
25-Jun-19 39131.94 39490.64 38946.04 39434.94
26-Jun-19 39379.13 39674.22 39319.64 39592.08
27-Jun-19 39633.97 39817.22 39510.44 39586.41
28-Jun-19 39630.52 39675.25 39361.92 39394.64
1-Jul-19 39543.73 39764.82 39541.09 39686.5
2-Jul-19 39811.68 39838.49 39499.19 39816.48
3-Jul-19 39907.57 39934.99 39732.38 39839.25
4-Jul-19 39917.65 39979.1 39858.33 39908.06
5-Jul-19 39990.4 40032.41 39441.38 39513.39
8-Jul-19 39476.38 39476.38 38605.48 38720.57
9-Jul-19 38754.47 38814.23 38435.87 38730.82
10-Jul-19 38701.99 38854.85 38474.66 38557.04
11-Jul-19 38751.62 38892.5 38631.31 38823.11
12-Jul-19 38941.1 39021.84 38684.85 38736.23
15-Jul-19 39009.95 39023.97 38696.6 38896.71
16-Jul-19 38961.86 39173.89 38845.27 39131.04
 17-Jul-19 39171.1 39284.73 39081.14 39215.64
18-Jul-19 39204.47 39204.47 38861.25 38897.46
19-Jul-19 39058.73 39058.73 38271.35 38337.01
22-Jul-19 38333.52 38333.52 37890.32 38031.13
23-Jul-19 38138.56 38217.81 37898.9 37982.74
24-Jul-19 37990.23 38102.84 37708.41 37847.65
25-Jul-19 37935.02 38169.87 37775.51 37830.98
26-Jul-19 37831.18 37978.07 37690.47 37882.79
29-Jul-19 38043.22 38043.22 37519.16 37686.37
30-Jul-19 37735.54 37950.21 37359.03 37397.24
31-Jul-19 37257.55 37576.37 37128.26 37481.12
1-Aug-19 37387.18 37387.18 36694.18 37018.32
2-Aug-19 36920.11 37375.16 36607.41 37118.22
5-Aug-19 36842.17 36844.05 36416.79 36699.84
6-Aug-19 36568.03 37241.77 36536.59 36976.85
7-Aug-19 37025.27 37104.79 36610.57 36690.5
8-Aug-19 36808.01 37405.48 36655.41 37327.36
9-Aug-19 37521.3 37807.55 37406.26 37581.91
13-Aug-19 37755.16 37755.16 36888.49 36958.16
14-Aug-19 37233.5 37473.61 37000.77 37311.53
16-Aug-19 37383 37444.45 36974.41 37350.33
19-Aug-19 37485.92 37718.88 37358.49 37402.49
20-Aug-19 37441.75 37511.55 37219.9 37328.01
21-Aug-19 37298.73 37406.55 37022.52 37060.37
22-Aug-19 37087.58 37087.58 36391.35 36472.93
23-Aug-19 36387.68 36807.34 36102.35 36701.16
26-Aug-19 37363.95 37544.48 36492.65 37494.12
27-Aug-19 37658.48 37731.51 37449.69 37641.27
28-Aug-19 37655.77 37687.82 37249.19 37451.84
29-Aug-19 37381.8 37381.8 36987.35 37068.93
30-Aug-19 37222.26 37397.97 36829.81 37332.79
3-Sep-19 37181.76 37188.38 36466.01 36562.91
4-Sep-19 36575.24 36776.31 36409.54 36724.74
5-Sep-19 36821.71 36898.99 36541.88 36644.42
6-Sep-19 36785.59 37012.98 36727.66 36981.77
9-Sep-19 36969.48 37244.08 36784.47 37145.45
11-Sep-19 37251.03 37343.46 37193.57 37270.82
12-Sep-19 37330.47 37435.15 37048.67 37104.28
13-Sep-19 37175.86 37413.5 37000.09 37384.99
16-Sep-19 37204.56 37302.06 37028.94 37123.31
17-Sep-19 37169.46 37169.56 36419.09 36481.09
18-Sep-19 36621.38 36712.99 36465.92 36563.88
19-Sep-19 36613.93 36613.93 35987.8 36093.47
20-Sep-19 36214.92 38378.02 36085.74 38014.62
23-Sep-19 38844 39441.12 38674.04 39090.03
24-Sep-19 39135.28 39306.37 38913.06 39097.14
25-Sep-19 39087.2 39087.2 38510.97 38593.52
26-Sep-19 38700.48 39158.07 38676.11 38989.74
27-Sep-19 39003.13 39107.37 38782.6 38822.57
30-Sep-19 38873.12 38873.12 38401.09 38667.33
1-Oct-19 38813.48 38923.78 37929.89 38305.41
3-Oct-19 38137.87 38310.93 37957.56 38106.87
4-Oct-19 38401.49 38403.54 37633.36 37673.31
7-Oct-19 37853.8 37919.47 37480.53 37531.98
9-Oct-19 37628.05 38209.84 37415.83 38177.95
10-Oct-19 38130.23 38130.23 37802.93 37880.4
11-Oct-19 37994.48 38345.41 37737.85 38127.08
14-Oct-19 38208.24 38513.69 38066.13 38214.47
15-Oct-19 38316.49 38635.19 38238.27 38506.09
16-Oct-19 38637.05 38666.38 38416.67 38598.99
17-Oct-19 38647.44 39104.69 38557.43 39052.06
18-Oct-19 39087.83 39361.06 38963.6 39298.38
22-Oct-19 39233.4 39426.47 38924.85 38963.84
23-Oct-19 39063.84 39196.67 38866.08 39058.83
24-Oct-19 39223.01 39327.15 38840.76 39020.39
25-Oct-19 39201.67 39241.61 38718.27 39058.06
27-Oct-19 39397.37 39402.23 39180.39 39250.2
29-Oct-19 39293.49 39917.01 39254.12 39831.84
30-Oct-19 40055.63 40178.12 39805.11 40051.87
31-Oct-19 40211.99 40392.22 40054.89 40129.05
1-Nov-19 40196.07 40283.3 40014.23 40165.03
4-Nov-19 40293.85 40483.21 40186.29 40301.96
5-Nov-19 40445.67 40466.55 40053.55 40248.23
6-Nov-19 40311.85 40606.91 40037.53 40469.78
7-Nov-19 40625.64 40688.27 40421.07 40653.74
8-Nov-19 40630.56 40749.33 40263.94 40323.61
11-Nov-19 40316.5 40417.44 40150.97 40345.08
13-Nov-19 40346.43 40447.17 40061.23 40116.06
14-Nov-19 40178.93 40348.61 40026.99 40286.48
15-Nov-19 40408.2 40650.06 40308.09 40356.69
18-Nov-19 40431.08 40542.4 40221.97 40284.19
19-Nov-19 40455.36 40544.13 40290.21 40469.7
20-Nov-19 40729.8 40816.38 40575.96 40651.64
21-Nov-19 40737.31 40744.85 40534.12 40575.17
22-Nov-19 40653.17 40653.17 40276.83 40359.41
25-Nov-19 40439.66 40931.71 40393.9 40889.23
26-Nov-19 41022.85 41120.28 40710.2 40821.3
27-Nov-19 40979.39 41075.76 40848.7 41020.61
28-Nov-19 41161.54 41163.79 40996.08 41130.17
29-Nov-19 41138.26 41143.22 40664.18 40793.81
 2-Dec-19 41072.94 41093.99 40707.63 40802.17
3-Dec-19 40852.61 40885.03 40554.04 40675.45
4-Dec-19 40606.01 40886.87 40475.83 40850.29
5-Dec-19 40988.14 41002.41 40720.17 40779.59
6-Dec-19 40952.13 40952.13 40337.53 40445.15
9-Dec-19 40527.24 40645.63 40336.56 40487.43
10-Dec-19 40588.81 40588.81 40208.7 40239.88
11-Dec-19 40285.2 40466.13 40135.37 40412.57
12-Dec-19 40561.34 40712.65 40490.69 40581.71
13-Dec-19 40754.82 41055.8 40736.7 41009.71
16-Dec-19 41168.85 41185.03 40917.93 40938.72
17-Dec-19 41052.36 41401.65 41005.18 41352.17
18-Dec-19 41442.75 41614.77 41358.47 41558.57
19-Dec-19 41571.82 41719.29 41456.4 41673.92
20-Dec-19 41746.2 41809.96 41636.11 41681.54
23-Dec-19 41548.26 41701.62 41474.61 41642.66
24-Dec-19 41684.51 41702.98 41423.07 41461.26
26-Dec-19 41543.8 41543.8 41132.89 41163.76
27-Dec-19 41297.08 41611.27 41264.92 41575.14
30-Dec-19 41686.27 41714.73 41453.38 41558
31-Dec-19 41607.49 41607.49 41184.73 41253.74
 Date Close BSE 100 Index return Sign sign change
1-Jan-19 36254.57
2-Jan-19 35891.52 -0.0101 0
3-Jan-19 35513.71 -0.0106 0 0
4-Jan-19 35695.1 0.0051 0 0
7-Jan-19 35850.16 0.0043 1 -1
8-Jan-19 35980.93 0.0036 1 0
9-Jan-19 36212.91 0.0064 1 0
10-Jan-19 36106.5 -0.0029 1 0
11-Jan-19 36009.84 -0.0027 0 1
14-Jan-19 35853.56 -0.0043 0 0
15-Jan-19 36318.33 0.0129 0 0
16-Jan-19 36321.29 0.0001 1 -1
17-Jan-19 36374.08 0.0015 1 0

18-Jan-19 36386.61 0.0003 1 0

21-Jan-19 36578.96 0.0053 1 0
22-Jan-19 36444.64 -0.0037 1 0
23-Jan-19 36108.47 -0.0093 0 1
24-Jan-19 36195.1 0.0024 0 0
25-Jan-19 36025.54 -0.0047 1 -1
28-Jan-19 35656.7 -0.0103 0 1
29-Jan-19 35592.5 -0.0018 0 0
30-Jan-19 35591.25 0.0000 0 0
31-Jan-19 36256.69 0.0185 0 0
1-Feb-19 36469.43 0.0059 1 -1
4-Feb-19 36582.74 0.0031 1 0
5-Feb-19 36616.81 0.0009 1 0
6-Feb-19 36975.23 0.0097 1 0
7-Feb-19 36971.09 -0.0001 1 0
8-Feb-19 36546.48 -0.0116 0 1
11-Feb-19 36395.03 -0.0042 0 0
12-Feb-19 36153.62 -0.0067 0 0
13-Feb-19 36034.11 -0.0033 0 0
14-Feb-19 35876.22 -0.0044 0 0
15-Feb-19 35808.95 -0.0019 0 0
18-Feb-19 35498.44 -0.0087 0 0
19-Feb-19 35352.61 -0.0041 0 0
20-Feb-19 35756.26 0.0114 0 0
21-Feb-19 35898.35 0.0040 1 -1
22-Feb-19 35871.48 -0.0007 1 0
25-Feb-19 36213.38 0.0095 0 1
26-Feb-19 35973.71 -0.0066 1 -1
27-Feb-19 35905.43 -0.0019 0 1
28-Feb-19 35867.44 -0.0011 0 0
1-Mar-19 36063.81 0.0055 0 0
5-Mar-19 36442.54 0.0104 1 -1
6-Mar-19 36636.1 0.0053 1 0
7-Mar-19 36725.42 0.0024 1 0
8-Mar-19 36671.43 -0.0015 1 0
11-Mar-19 37054.1 0.0104 0 1
12-Mar-19 37535.66 0.0129 1 -1
13-Mar-19 37752.17 0.0058 1 0
14-Mar-19 37754.89 0.0001 1 0
15-Mar-19 38024.32 0.0071 1 0
18-Mar-19 38095.07 0.0019 1 0
19-Mar-19 38363.47 0.0070 1 0
20-Mar-19 38386.75 0.0006 1 0
22-Mar-19 38164.61 -0.0058 1 0
25-Mar-19 37808.91 -0.0094 0 1
26-Mar-19 38233.41 0.0112 0 0
27-Mar-19 38132.88 -0.0026 1 -1
28-Mar-19 38545.72 0.0108 0 1
29-Mar-19 38672.91 0.0033 1 -1
1-Apr-19 38871.87 0.0051 1 0
2-Apr-19 39056.65 0.0047 1 0
3-Apr-19 38877.12 -0.0046 1 0
4-Apr-19 38684.72 -0.0050 0 1
5-Apr-19 38862.23 0.0046 0 0
8-Apr-19 38700.53 -0.0042 1 -1
9-Apr-19 38939.22 0.0061 0 1
10-Apr-19 38585.35 -0.0091 1 -1
11-Apr-19 38607.01 0.0006 0 1
12-Apr-19 38767.11 0.0041 1 -1
15-Apr-19 38905.84 0.0036 1 0
16-Apr-19 39275.64 0.0095 1 0
18-Apr-19 39140.28 -0.0035 1 0
22-Apr-19 38645.18 -0.0127 0 1
23-Apr-19 38564.88 -0.0021 0 0
24-Apr-19 39054.68 0.0126 0 0
25-Apr-19 38730.86 -0.0083 1 -1
26-Apr-19 39067.33 0.0086 0 1
30-Apr-19 39031.55 -0.0009 1 -1
2-May-19 38981.43 -0.0013 0 1
3-May-19 38963.26 -0.0005 0 0
6-May-19 38600.34 -0.0094 0 0
7-May-19 38276.63 -0.0084 0 0
8-May-19 37789.13 -0.0128 0 0
9-May-19 37558.91 -0.0061 0 0
10-May-19 37462.99 -0.0026 0 0
13-May-19 37090.82 -0.0100 0 0
14-May-19 37318.53 0.0061 0 0
15-May-19 37114.88 -0.0055 1 -1
16-May-19 37393.48 0.0075 0 1
17-May-19 37930.77 0.0143 1 -1
20-May-19 39352.67 0.0368 1 0
21-May-19 38969.8 -0.0098 1 0
22-May-19 39110.21 0.0036 0 1
23-May-19 38811.39 -0.0077 1 -1
24-May-19 39434.72 0.0159 0 1
27-May-19 39683.29 0.0063 1 -1
28-May-19 39749.73 0.0017 1 0
29-May-19 39502.05 -0.0063 1 0
30-May-19 39831.97 0.0083 0 1
31-May-19 39714.2 -0.0030 1 -1
3-Jun-19 40267.62 0.0138 0 1
4-Jun-19 40083.54 -0.0046 1 -1
6-Jun-19 39529.72 -0.0139 0 1
7-Jun-19 39615.9 0.0022 0 0
10-Jun-19 39784.52 0.0042 1 -1
11-Jun-19 39950.46 0.0042 1 0
12-Jun-19 39756.81 -0.0049 1 0
13-Jun-19 39741.36 -0.0004 0 1
14-Jun-19 39452.07 -0.0073 0 0
17-Jun-19 38960.79 -0.0125 0 0
18-Jun-19 39046.34 0.0022 0 0
19-Jun-19 39112.74 0.0017 1 -1
20-Jun-19 39601.63 0.0124 1 0
21-Jun-19 39194.49 -0.0103 1 0
24-Jun-19 39122.96 -0.0018 0 1
25-Jun-19 39434.94 0.0079 0 0
26-Jun-19 39592.08 0.0040 1 -1
27-Jun-19 39586.41 -0.0001 1 0
28-Jun-19 39394.64 -0.0049 0 1
1-Jul-19 39686.5 0.0074 0 0
2-Jul-19 39816.48 0.0033 1 -1
3-Jul-19 39839.25 0.0006 1 0
 4-Jul-19 39908.06 0.0017 1 0
5-Jul-19 39513.39 -0.0099 1 0
8-Jul-19 38720.57 -0.0203 0 1
9-Jul-19 38730.82 0.0003 0 0
10-Jul-19 38557.04 -0.0045 1 -1
11-Jul-19 38823.11 0.0069 0 1
12-Jul-19 38736.23 -0.0022 1 -1
15-Jul-19 38896.71 0.0041 0 1
16-Jul-19 39131.04 0.0060 1 -1
17-Jul-19 39215.64 0.0022 1 0
18-Jul-19 38897.46 -0.0081 1 0
19-Jul-19 38337.01 -0.0145 0 1
22-Jul-19 38031.13 -0.0080 0 0
23-Jul-19 37982.74 -0.0013 0 0
24-Jul-19 37847.65 -0.0036 0 0
25-Jul-19 37830.98 -0.0004 0 0
26-Jul-19 37882.79 0.0014 0 0
29-Jul-19 37686.37 -0.0052 1 -1
30-Jul-19 37397.24 -0.0077 0 1
31-Jul-19 37481.12 0.0022 0 0
1-Aug-19 37018.32 -0.0124 1 -1
2-Aug-19 37118.22 0.0027 0 1
5-Aug-19 36699.84 -0.0113 1 -1
6-Aug-19 36976.85 0.0075 0 1
7-Aug-19 36690.5 -0.0078 1 -1
8-Aug-19 37327.36 0.0172 0 1
9-Aug-19 37581.91 0.0068 1 -1
13-Aug-19 36958.16 -0.0167 1 0
14-Aug-19 37311.53 0.0095 0 1
16-Aug-19 37350.33 0.0010 1 -1
19-Aug-19 37402.49 0.0014 1 0
20-Aug-19 37328.01 -0.0020 1 0
21-Aug-19 37060.37 -0.0072 0 1
22-Aug-19 36472.93 -0.0160 0 0
23-Aug-19 36701.16 0.0062 0 0
26-Aug-19 37494.12 0.0214 1 -1
27-Aug-19 37641.27 0.0039 1 0
28-Aug-19 37451.84 -0.0050 1 0
29-Aug-19 37068.93 -0.0103 0 1
30-Aug-19 37332.79 0.0071 0 0
3-Sep-19 36562.91 -0.0208 1 -1
4-Sep-19 36724.74 0.0044 0 1
5-Sep-19 36644.42 -0.0022 1 -1
6-Sep-19 36981.77 0.0092 0 1
9-Sep-19 37145.45 0.0044 1 -1
11-Sep-19 37270.82 0.0034 1 0
12-Sep-19 37104.28 -0.0045 1 0
13-Sep-19 37384.99 0.0075 0 1
16-Sep-19 37123.31 -0.0070 1 -1
17-Sep-19 36481.09 -0.0175 0 1
18-Sep-19 36563.88 0.0023 0 0
19-Sep-19 36093.47 -0.0129 1 -1
20-Sep-19 38014.62 0.0519 0 1
23-Sep-19 39090.03 0.0279 1 -1
24-Sep-19 39097.14 0.0002 1 0
25-Sep-19 38593.52 -0.0130 1 0
26-Sep-19 38989.74 0.0102 0 1
27-Sep-19 38822.57 -0.0043 1 -1
30-Sep-19 38667.33 -0.0040 0 1
1-Oct-19 38305.41 -0.0094 0 0
3-Oct-19 38106.87 -0.0052 0 0
4-Oct-19 37673.31 -0.0114 0 0
7-Oct-19 37531.98 -0.0038 0 0
9-Oct-19 38177.95 0.0171 0 0
 10-Oct-19 37880.4 -0.0078 1 -1
11-Oct-19 38127.08 0.0065 0 1
14-Oct-19 38214.47 0.0023 1 -1
15-Oct-19 38506.09 0.0076 1 0
16-Oct-19 38598.99 0.0024 1 0
17-Oct-19 39052.06 0.0117 1 0
18-Oct-19 39298.38 0.0063 1 0
22-Oct-19 38963.84 -0.0085 1 0
23-Oct-19 39058.83 0.0024 0 1
24-Oct-19 39020.39 -0.0010 1 -1
25-Oct-19 39058.06 0.0010 0 1
27-Oct-19 39250.2 0.0049 1 -1
29-Oct-19 39831.84 0.0147 1 0
30-Oct-19 40051.87 0.0055 1 0
31-Oct-19 40129.05 0.0019 1 0
1-Nov-19 40165.03 0.0009 1 0
4-Nov-19 40301.96 0.0034 1 0
5-Nov-19 40248.23 -0.0013 1 0
6-Nov-19 40469.78 0.0055 0 1
7-Nov-19 40653.74 0.0045 1 -1
8-Nov-19 40323.61 -0.0082 1 0
11-Nov-19 40345.08 0.0005 0 1
13-Nov-19 40116.06 -0.0057 1 -1
14-Nov-19 40286.48 0.0042 0 1
15-Nov-19 40356.69 0.0017 1 -1
18-Nov-19 40284.19 -0.0018 1 0
19-Nov-19 40469.7 0.0046 0 1
20-Nov-19 40651.64 0.0045 1 -1
21-Nov-19 40575.17 -0.0019 1 0
22-Nov-19 40359.41 -0.0053 0 1
25-Nov-19 40889.23 0.0130 0 0
26-Nov-19 40821.3 -0.0017 1 -1
27-Nov-19 41020.61 0.0049 0 1
28-Nov-19 41130.17 0.0027 1 -1
29-Nov-19 40793.81 -0.0082 1 0
2-Dec-19 40802.17 0.0002 0 1
3-Dec-19 40675.45 -0.0031 1 -1
4-Dec-19 40850.29 0.0043 0 1
5-Dec-19 40779.59 -0.0017 1 -1
6-Dec-19 40445.15 -0.0082 0 1
9-Dec-19 40487.43 0.0010 0 0
10-Dec-19 40239.88 -0.0061 1 -1
11-Dec-19 40412.57 0.0043 0 1
12-Dec-19 40581.71 0.0042 1 -1
13-Dec-19 41009.71 0.0105 1 0
16-Dec-19 40938.72 -0.0017 1 0
17-Dec-19 41352.17 0.0100 0 1
18-Dec-19 41558.57 0.0050 1 -1
19-Dec-19 41673.92 0.0028 1 0
20-Dec-19 41681.54 0.0002 1 0
23-Dec-19 41642.66 -0.0009 1 0
24-Dec-19 41461.26 -0.0044 0 1
26-Dec-19 41163.76 -0.0072 0 0
27-Dec-19 41575.14 0.0099 0 0
30-Dec-19 41558 -0.0004 1 -1
31-Dec-19 41253.74 -0.0073 0 1
Positive runs 58
Negative runs 58
Total runs 116 observed runs

Positive day 129

Negative days 115
Total days 244

Expected runs 122.598 =[(2*N-*N+)/total days]+1

Run variance 60.3480 N- = Negative days
Run stdev 7.7684 N+ =Positive days

z-stats -0.8494 (Observed runs -expected runs)/SD

Null hypothesis is accepted and BSE
Prob-value 80% is weakly efficient

P<5%

Interpretation: Random walk theory has been likened to th

efficient market hypothesis (EMH), as both theories agree i
impossible to outperform the market. However, EMH argu
that this is because all of the available information will alrea
be priced into the stock’s price, rather than that markets ar
disorganised in any way. The weak-form EMH assumes tha
current stock prices fully reflect all security marke informa
the historical sequence of prices, rates of return, trading vo
data, and other market-generated information, such as odd
transactions and transactions by market makers. Thus, pas
rates of return and other historical market data should hav
relationship with future rates of return. Efficient market
 een likened to the
h theories agree it is
ever, EMH argues
rmation will already
n that markets are
EMH assumes that
y marke information -
eturn, trading volume
tion, such as odd-lot
makers. Thus, past
data should have no
ficient market