Scribd Logo
Upload

Welcome to Scribd!

  • 34 views

    Kelompok 9

    Uploaded by

    ipung firman
    The document contains stock market data for several companies listed on the Indonesia Stock Exchange between April 1-30, 2009. It includes the company name, date, closing stock price, daily capital gain/loss percentage and cumulative capital gain. The data shows the daily fluctuations in stock prices and capital gains/losses for each company over the one month period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    Kelompok 9

    Uploaded by

    ipung firman
    34 views51 pages
    The document contains stock market data for several companies listed on the Indonesia Stock Exchange between April 1-30, 2009. It includes the company name, date, closing stock price, daily capital gain/loss percentage and cumulative capital gain. The data shows the daily fluctuations in stock prices and capital gains/losses for each company over the one month period.

    Original Description:

    Original Title

    KELOMPOK 9

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains stock market data for several companies listed on the Indonesia Stock Exchange between April 1-30, 2009. It includes the company name, date, closing stock price, daily capital gain/loss percentage and cumulative capital gain. The data shows the daily fluctuations in stock prices and capital gains/losses for each company over the one month period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    34 views51 pages

    Kelompok 9

    Uploaded by

    ipung firman
    The document contains stock market data for several companies listed on the Indonesia Stock Exchange between April 1-30, 2009. It includes the company name, date, closing stock price, daily capital gain/loss percentage and cumulative capital gain. The data shows the daily fluctuations in stock prices and capital gains/losses for each company over the one month period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 51

    Name Date Close Capital gain (x-x)

    Telekomunikasi Indonesia Tbk 1-Apr-09 7,300 0 0.9189608661281


    Telekomunikasi Indonesia Tbk 2-Apr-09 7,300 -0.020547945205 0.0254000981009
    Telekomunikasi Indonesia Tbk 3-Apr-09 7,150 0.020979020979 0.020979020979
    Telekomunikasi Indonesia Tbk 6-Apr-09 7,300 -0.034246575342 -0.034246575342
    Telekomunikasi Indonesia Tbk 7-Apr-09 7,050 -0.021276595745 -0.021276595745
    Telekomunikasi Indonesia Tbk 8-Apr-09 6,900 0.0724637681159 0.0724637681159
    Telekomunikasi Indonesia Tbk 13-Apr-09 7,400 0.0067567567568 0.0067567567568
    Telekomunikasi Indonesia Tbk 14-Apr-09 7,450 0.0201342281879 0.0201342281879
    Telekomunikasi Indonesia Tbk 15-Apr-09 7,600 0.0328947368421 0.0328947368421
    Telekomunikasi Indonesia Tbk 16-Apr-09 7,850 -0.012738853503 -0.012738853503
    Telekomunikasi Indonesia Tbk 17-Apr-09 7,750 0.0193548387097 0.0193548387097
    Telekomunikasi Indonesia Tbk 20-Apr-09 7,900 -0.050632911392 -0.050632911392
    Telekomunikasi Indonesia Tbk 21-Apr-09 7,500 -0.006666666667 -0.006666666667
    Telekomunikasi Indonesia Tbk 22-Apr-09 7,450 -0.013422818792 -0.013422818792
    Telekomunikasi Indonesia Tbk 23-Apr-09 7,350 -0.020408163265 -0.020408163265
    Telekomunikasi Indonesia Tbk 24-Apr-09 7,200 -0.013888888889 -0.013888888889
    Telekomunikasi Indonesia Tbk 27-Apr-09 7,100 0.0492957746479 0.0492957746479
    Telekomunikasi Indonesia Tbk 28-Apr-09 7,450 0.0268456375839 0.0268456375839
    Telekomunikasi Indonesia Tbk 29-Apr-09 7,650 0.0261437908497 0.0261437908497
    Telekomunikasi Indonesia Tbk 30-Apr-09 7,850 -1 -1
    RETURN -0.918960866128
    ARR -0.045948043306
    VARIAN
    Sd
    (x^2)
    0.84448907 2 Bank Central Asia Tbk 1-Apr-09
    0.000645164983537 Bank Central Asia Tbk 2-Apr-09
    0.000440119321238 Bank Central Asia Tbk 3-Apr-09
    0.001172827922687 Bank Central Asia Tbk 6-Apr-09
    0.000452693526483 Bank Central Asia Tbk 7-Apr-09
    0.005250997689561 Bank Central Asia Tbk 8-Apr-09
    4.56537618699781E-05 Bank Central Asia Tbk 13-Apr-09
    0.000405387144723 Bank Central Asia Tbk 14-Apr-09
    0.001082063711911 Bank Central Asia Tbk 15-Apr-09
    0.000162278388576 Bank Central Asia Tbk 16-Apr-09
    0.000374609781478 Bank Central Asia Tbk 17-Apr-09
    0.002563691716071 Bank Central Asia Tbk 20-Apr-09
    4.44444444444444E-05 Bank Central Asia Tbk 21-Apr-09
    0.000180172064321 Bank Central Asia Tbk 22-Apr-09
    0.000416493127863 Bank Central Asia Tbk 23-Apr-09
    0.000192901234568 Bank Central Asia Tbk 24-Apr-09
    0.002430073398135 Bank Central Asia Tbk 27-Apr-09
    0.000720688257286 Bank Central Asia Tbk 28-Apr-09
    0.000683497799991 Bank Central Asia Tbk 29-Apr-09
    1 Bank Central Asia Tbk 30-Apr-09

    1.861752831749740
    1.3644606376696
    3,175 0 0.9696785086183 0.940276410076 3
    3,275 -0.030534351145 0.0179495742859 0.000322187217
    3,175 0.0157480314961 0.064231956927 0.004125744291
    3,225 -0.007751937984 0.0407319874464 0.001659094801
    3,200 -0.046875 0.0016089254309 2.588641042E-06
    3,050 0.0573770491803 0.1058609746112 0.011206545946
    3,225 0.0387596899225 0.0872436153534 0.00761144842
    3,350 0.0074626865672 0.0074626865672 5.56916908E-05
    3,375 0.0296296296296 0.0781135550605 0.006101727484
    3,475 0.0287769784173 0.0772609038482 0.005969247263
    3,575 -0.013986013986 0.0344979114449 0.001190105894
    3,525 -0.028368794326 0.0201151311047 0.000404618499
    3,425 0 0.0484839254309 0.002350691025
    3,425 -0.021897810219 0.0265861152119 0.000706821522
    3,350 0.0149253731343 0.0634092985652 0.004020739145
    3,400 -0.051470588235 -0.002986662804 8.920154707E-06
    3,225 0.031007751938 0.0794916773689 0.006318926771
    3,325 0 0.0484839254309 0.002350691025
    3,325 0.0075187969925 0.0560027224234 0.003136304919
    3,350 -1 -0.951516074569 0.905382840163
    -0.969678508618
    -0.048483925431
    0.962924934872
    0.981287386484
    Unilever Indonesia Tbk 1-Apr-09 7,750 1.00521249136724
    Unilever Indonesia Tbk 2-Apr-09 7,800 -0.0128205128205 0.03744011174785
    Unilever Indonesia Tbk 3-Apr-09 7,700 -0.0064935064935 0.04376711807486
    Unilever Indonesia Tbk 6-Apr-09 7,650 -0.0065359477124 0.04372467685594
    Unilever Indonesia Tbk 7-Apr-09 7,600 -0.0065789473684 0.04368167719994
    Unilever Indonesia Tbk 8-Apr-09 7,550 0.01324503311258 0.06350565768094
    Unilever Indonesia Tbk 13-Apr-09 7,650 0.00653594771242 0.05679657228078
    Unilever Indonesia Tbk 14-Apr-09 7,700 0.00649350649351 0.05675413106187
    Unilever Indonesia Tbk 15-Apr-09 7,750 0.0258064516129 0.07606707618127
    Unilever Indonesia Tbk 16-Apr-09 7,950 0.0062893081761 0.05654993274446
    Unilever Indonesia Tbk 17-Apr-09 8,000 -0.0125 0.03776062456836
    Unilever Indonesia Tbk 20-Apr-09 7,900 -0.0063291139241 0.04393151064431
    Unilever Indonesia Tbk 21-Apr-09 7,850 -0.0063694267516 0.04389119781677
    Unilever Indonesia Tbk 22-Apr-09 7,800 -0.0064102564103 0.04385036815811
    Unilever Indonesia Tbk 23-Apr-09 7,750 0.01290322580645 0.06316385037481
    Unilever Indonesia Tbk 24-Apr-09 7,850 -0.0254777070064 0.02478291756199
    Unilever Indonesia Tbk 27-Apr-09 7,650 0.00653594771242 0.05679657228078
    Unilever Indonesia Tbk 28-Apr-09 7,700 0.00649350649351 0.05675413106187
    Unilever Indonesia Tbk 29-Apr-09 7,750 0 0.05026062456836
    Unilever Indonesia Tbk 30-Apr-09 7,750 -1 -0.9497393754316
    -1.0052124913672
    -0.0502606245684
    1.0104521528007 4 Bank Rakyat Indonesia Tbk 1-Apr-09 4,525
    0.0014017619677 Bank Rakyat Indonesia Tbk 2-Apr-09 4,875 0.015384615385
    0.0019155606246 Bank Rakyat Indonesia Tbk 3-Apr-09 4,950 0.040404040404
    0.0019118473662 Bank Rakyat Indonesia Tbk 6-Apr-09 5,150 -0.00970873786
    0.001908088923 Bank Rakyat Indonesia Tbk 7-Apr-09 5,100 -0.08333333333
    0.0040329685575 Bank Rakyat Indonesia Tbk 8-Apr-09 4,675 0.032085561497
    0.0032258506228 Bank Rakyat Indonesia Tbk 13-Apr-09 4,825 0.067357512953
    0.0032210313926 Bank Rakyat Indonesia Tbk 14-Apr-09 5,150 -0.02912621359
    0.0057862000788 Bank Rakyat Indonesia Tbk 15-Apr-09 5,000 0
    0.0031978948934 Bank Rakyat Indonesia Tbk 16-Apr-09 5,000 0.05
    0.0014258647678 Bank Rakyat Indonesia Tbk 17-Apr-09 5,250 0.009523809524
    0.0019299776275 Bank Rakyat Indonesia Tbk 20-Apr-09 5,300 -0.03773584906
    0.0019264372458 Bank Rakyat Indonesia Tbk 21-Apr-09 5,100 0
    0.0019228547876 Bank Rakyat Indonesia Tbk 22-Apr-09 5,100 -0.02941176471
    0.0039896719942 Bank Rakyat Indonesia Tbk 23-Apr-09 4,950 0.005050505051
    0.0006141930029 Bank Rakyat Indonesia Tbk 24-Apr-09 4,975 -0.01005025126
    0.0032258506228 Bank Rakyat Indonesia Tbk 27-Apr-09 4,925 0.02538071066
    0.0032210313926 Bank Rakyat Indonesia Tbk 28-Apr-09 5,050 0.039603960396
    0.002526130382 Bank Rakyat Indonesia Tbk 29-Apr-09 5,250 0.104761904762
    0.9020048812453 Bank Rakyat Indonesia Tbk 30-Apr-09 5,800 -1
    -0.80981352918
    -0.04049067646
    0.949388097495
    0.9743654845565
    0.80981352918 0.655797952038 5 Perusahaan Gas Negara Tbk 1-Apr-09 2,175
    0.05587529184 0.0031220482386 Perusahaan Gas Negara Tbk 2-Apr-09 2,250
    0.08089471686 0.0065439552163 Perusahaan Gas Negara Tbk 3-Apr-09 2,375
    0.03078193859 0.0009475277437 Perusahaan Gas Negara Tbk 6-Apr-09 2,350
    -0.0428426569 0.0018354932481 Perusahaan Gas Negara Tbk 7-Apr-09 2,275
    0.07257623796 0.0052673103159 Perusahaan Gas Negara Tbk 8-Apr-09 2,325
    0.10784818941 0.0116312319595 Perusahaan Gas Negara Tbk 13-Apr-09 2,400
    0.01136446287 0.0001291510162 Perusahaan Gas Negara Tbk 14-Apr-09 2,325
    0.04049067646 0.0016394948801 Perusahaan Gas Negara Tbk 15-Apr-09 2,375
    0.09049067646 0.008188562526 Perusahaan Gas Negara Tbk 16-Apr-09 2,400
    0.05001448598 0.0025014488081 Perusahaan Gas Negara Tbk 17-Apr-09 2,425
    0.0027548274 7.589074016E-06 Perusahaan Gas Negara Tbk 20-Apr-09 2,425
    0.04049067646 0.0016394948801 Perusahaan Gas Negara Tbk 21-Apr-09 2,425
    0.01107891175 0.0001227422856 Perusahaan Gas Negara Tbk 22-Apr-09 2,425
    0.04554118151 0.0020739992133 Perusahaan Gas Negara Tbk 23-Apr-09 2,375
    0.0304404252 0.0009266194865 Perusahaan Gas Negara Tbk 24-Apr-09 2,325
    0.06587138712 0.0043390396409 Perusahaan Gas Negara Tbk 27-Apr-09 2,250
    0.08009463685 0.0064151508529 Perusahaan Gas Negara Tbk 28-Apr-09 2,300
    0.14525258122 0.0210983123513 Perusahaan Gas Negara Tbk 29-Apr-09 2,350
    -0.9595093235 0.9206581419624 Perusahaan Gas Negara Tbk 30-Apr-09 2,600

    0.9990873136995
    0.9995435526777
    0.84503613 0.7140860609585 6 Astra International Tbk
    0.05555555556 0.0978073621 0.009566280072 Astra International Tbk
    -0.01052631579 0.0317254907 0.0010065067607 Astra International Tbk
    -0.03191489362 0.0103369129 0.0001068517679 Astra International Tbk
    0.02197802198 0.0642298285 0.0041254708661 Astra International Tbk
    0.03225806452 0.074509871 0.0055517208786 Astra International Tbk
    -0.03125 0.0110018065 0.0001210397462 Astra International Tbk
    0.02150537634 0.0637571828 0.004064978364 Astra International Tbk
    0.01052631579 0.0527781223 0.0027855301923 Astra International Tbk
    0.01041666667 0.0526684732 0.0027739680656 Astra International Tbk
    0 0.0422518065 0.0017852151524 Astra International Tbk
    0 0.0422518065 0.0017852151524 Astra International Tbk
    0 0.0422518065 0.0017852151524 Astra International Tbk
    -0.0206185567 0.0216332498 0.0004679974968 Astra International Tbk
    -0.02105263158 0.0211991749 0.0004494050173 Astra International Tbk
    -0.03225806452 0.009993742 9.9874878812E-05 Astra International Tbk
    0.02222222222 0.0644740287 0.0041569003795 Astra International Tbk
    0.02173913043 0.0639909369 0.0040948400096 Astra International Tbk
    0.10638297872 0.1486347852 0.022092299378 Astra International Tbk
    -1 -0.9577481935 0.9172816021552 Astra International Tbk
    -0.84503612997
    -0.0422518065
    0.9841009114859
    0.9920186044051
    1-Apr-09 15,450 7
    2-Apr-09 15,700 -0.00636942675 0.03609445501 0.0013028096826
    3-Apr-09 15,600 -0.02243589744 0.02002798433 0.0004011201562
    6-Apr-09 15,250 -0.0393442623 0.00311961947 9.732025623E-06
    7-Apr-09 14,650 -0.01023890785 0.03222497391 0.0010384489437
    8-Apr-09 14,500 0.05172413793 0.09418801969 0.0088713830538
    13-Apr-09 15,250 0.01639344262 0.05885732439 0.0034641846338
    14-Apr-09 15,500 -0.00322580645 0.03923807531 0.0015396265541
    15-Apr-09 15,450 0.02588996764 0.0683538494 0.0046722487278
    16-Apr-09 15,850 -0.00315457413 0.03930930763 0.0015452216664
    17-Apr-09 15,800 0.00949367089 0.05195755265 0.0026995872773
    20-Apr-09 15,950 -0.02821316614 0.01425071562 0.0002030828956
    21-Apr-09 15,500 -0.01290322581 0.02956065596 0.0008738323806
    22-Apr-09 15,300 0.02287581699 0.06533969876 0.0042692762336
    23-Apr-09 15,650 -0.01277955272 0.02968432905 0.000881159391
    24-Apr-09 15,450 -0.02265372168 0.01981016008 0.0003924424424
    27-Apr-09 15,100 0.00662251656 0.04908639832 0.0024094744999
    28-Apr-09 15,200 0.03618421053 0.07864809229 0.0061855224207
    29-Apr-09 15,750 0.14285714286 0.18532102462 0.0343438821662
    30-Apr-09 18,000 -1 -0.9575361182 0.9168754177289
    -0.84927763525
    -0.04246388176
    0.9919784528801
    0.9959811508659
    Bank Mandiri (Persero) Tbk 1-Apr-09 2,250 0.84016138317 0.7058711497658
    Bank Mandiri (Persero) Tbk 2-Apr-09 2,400 -0.01041666667 0.03159140249 0.0009980167114
    Bank Mandiri (Persero) Tbk 3-Apr-09 2,375 -0.02105263158 0.02095543758 0.0004391303641
    Bank Mandiri (Persero) Tbk 6-Apr-09 2,325 -0.03225806452 0.00975000464 9.506259052E-05
    Bank Mandiri (Persero) Tbk 7-Apr-09 2,250 -0.04444444444 -0.0024363753 5.935924535E-06
    Bank Mandiri (Persero) Tbk 8-Apr-09 2,150 0.06976744186 0.11177551102 0.0124937648635
    Bank Mandiri (Persero) Tbk 13-Apr-09 2,300 0.032608695652 0.07461676481 0.0055676615908
    Bank Mandiri (Persero) Tbk 14-Apr-09 2,375 -0.01052631579 0.03148175337 0.0009911007952
    Bank Mandiri (Persero) Tbk 15-Apr-09 2,350 -0.03191489362 0.01009317554 0.0001018721925
    Bank Mandiri (Persero) Tbk 16-Apr-09 2,275 0.087912087912 0.12992015707 0.0168792472132
    Bank Mandiri (Persero) Tbk 17-Apr-09 2,475 0.050505050505 0.09251311966 0.0085586773099
    Bank Mandiri (Persero) Tbk 20-Apr-09 2,600 -0.03846153846 0.0035465307 1.257787998E-05
    Bank Mandiri (Persero) Tbk 21-Apr-09 2,500 -0.01 0.03200806916 0.0010245164912
    Bank Mandiri (Persero) Tbk 22-Apr-09 2,475 -0.0101010101 0.03190705906 0.0010180604177
    Bank Mandiri (Persero) Tbk 23-Apr-09 2,450 0 0.04200806916 0.0017646778744
    Bank Mandiri (Persero) Tbk 24-Apr-09 2,450 0.020408163265 0.06241623242 0.00389578607
    Bank Mandiri (Persero) Tbk 27-Apr-09 2,500 -0.01 0.03200806916 0.0010245164912
    Bank Mandiri (Persero) Tbk 28-Apr-09 2,475 0.050505050505 0.09251311966 0.0085586773099
    Bank Mandiri (Persero) Tbk 29-Apr-09 2,600 0.067307692308 0.10931576147 0.0119499357049
    Bank Mandiri (Persero) Tbk 30-Apr-09 2,775 -1 -0.9579919308 0.9177485395577
    -0.84016138317
    -0.04200806916
    0.9931277573527
    0.9965579548389
    8 H M Sampoerna Tbk 1-Apr-09 10,800
    H M Sampoerna Tbk 2-Apr-09 10,500 0.019047619048 0.06889253451
    H M Sampoerna Tbk 3-Apr-09 10,700 0 0.04984491546
    H M Sampoerna Tbk 6-Apr-09 10,700 0 0.04984491546
    H M Sampoerna Tbk 7-Apr-09 10,700 0 0.04984491546
    H M Sampoerna Tbk 8-Apr-09 10,700 0.028037383178 0.07788229864
    H M Sampoerna Tbk 13-Apr-09 11,000 0 0.04984491546
    H M Sampoerna Tbk 14-Apr-09 11,000 0 0.04984491546
    H M Sampoerna Tbk 15-Apr-09 11,000 0 0.04984491546
    H M Sampoerna Tbk 16-Apr-09 11,000 0 0.04984491546
    H M Sampoerna Tbk 17-Apr-09 11,000 0 0.04984491546
    H M Sampoerna Tbk 20-Apr-09 11,000 0.045454545455 0.09529946091
    H M Sampoerna Tbk 21-Apr-09 11,500 -0.04347826087 0.00636665459
    H M Sampoerna Tbk 22-Apr-09 11,000 0 0.04984491546
    H M Sampoerna Tbk 23-Apr-09 11,000 0 0.04984491546
    H M Sampoerna Tbk 24-Apr-09 11,000 0 0.04984491546
    H M Sampoerna Tbk 27-Apr-09 11,000 0 0.04984491546
    H M Sampoerna Tbk 28-Apr-09 11,000 -0.01818181818 0.03166309728
    H M Sampoerna Tbk 29-Apr-09 10,800 -0.02777777778 0.02206713768
    H M Sampoerna Tbk 30-Apr-09 10,500 -1 -0.95015508454
    -0.99689830915
    -0.04984491546
    10 Semen Gresik (Persero) Tbk 1-Apr-09 3,775
    0.0047461813105 Semen Gresik (Persero) Tbk 2-Apr-09 3,950 0
    0.002484515597 Semen Gresik (Persero) Tbk 3-Apr-09 3,950 0
    0.002484515597 Semen Gresik (Persero) Tbk 6-Apr-09 3,950 0.012658227848
    0.002484515597 Semen Gresik (Persero) Tbk 7-Apr-09 4,000 -0.03125
    0.0060656524407 Semen Gresik (Persero) Tbk 8-Apr-09 3,875 0.064516129032
    0.002484515597 Semen Gresik (Persero) Tbk 13-Apr-09 4,125 0.018181818182
    0.002484515597 Semen Gresik (Persero) Tbk 14-Apr-09 4,200 -0.04761904762
    0.002484515597 Semen Gresik (Persero) Tbk 15-Apr-09 4,000 0.0625
    0.002484515597 Semen Gresik (Persero) Tbk 16-Apr-09 4,250 0
    0.002484515597 Semen Gresik (Persero) Tbk 17-Apr-09 4,250 0
    0.0090819872501 Semen Gresik (Persero) Tbk 20-Apr-09 4,250 -0.03529411765
    4.053429064E-05 Semen Gresik (Persero) Tbk 21-Apr-09 4,100 0.024390243902
    0.002484515597 Semen Gresik (Persero) Tbk 22-Apr-09 4,200 -0.04761904762
    0.002484515597 Semen Gresik (Persero) Tbk 23-Apr-09 4,000 -0.00625
    0.002484515597 Semen Gresik (Persero) Tbk 24-Apr-09 3,975 -0.01257861635
    0.002484515597 Semen Gresik (Persero) Tbk 27-Apr-09 3,925 0
    0.0010025517291 Semen Gresik (Persero) Tbk 28-Apr-09 3,925 0.012738853503
    0.0004869585654 Semen Gresik (Persero) Tbk 29-Apr-09 3,975 0.031446540881
    0.902794684682 Semen Gresik (Persero) Tbk 30-Apr-09 4,100 -1
    -0.95417901589
    -0.04770895079
    0.954032737432
    0.9767459943261
    11 International Nickel Ind .Tbk 1-Apr-09 2,225
    0.04770895079 0.00227614399 International Nickel Ind .Tbk 2-Apr-09 2,325
    0.04770895079 0.00227614399 International Nickel Ind .Tbk 3-Apr-09 2,750
    0.06036717864 0.00364419626 International Nickel Ind .Tbk 6-Apr-09 2,775
    0.01645895079 0.00027089706 International Nickel Ind .Tbk 7-Apr-09 2,625
    0.11222507983 0.01259446854 International Nickel Ind .Tbk 8-Apr-09 2,650
    0.06589076898 0.00434159344 International Nickel Ind .Tbk 13-Apr-09 2,900
    8.99031754E-05 8.0825809E-09 International Nickel Ind .Tbk 14-Apr-09 3,025
    0.11020895079 0.01214601284 International Nickel Ind .Tbk 15-Apr-09 3,325
    0.04770895079 0.00227614399 International Nickel Ind .Tbk 16-Apr-09 3,500
    0.04770895079 0.00227614399 International Nickel Ind .Tbk 17-Apr-09 3,275
    0.01241483315 0.00015412808 International Nickel Ind .Tbk 20-Apr-09 3,275
    0.0720991947 0.00519829388 International Nickel Ind .Tbk 21-Apr-09 3,150
    8.99031754E-05 8.0825809E-09 International Nickel Ind .Tbk 22-Apr-09 3,025
    0.04145895079 0.0017188446 International Nickel Ind .Tbk 23-Apr-09 2,950
    0.03513033444 0.0012341404 International Nickel Ind .Tbk 24-Apr-09 2,900
    0.04770895079 0.00227614399 International Nickel Ind .Tbk 27-Apr-09 3,025
    0.0604478043 0.00365393704 International Nickel Ind .Tbk 28-Apr-09 3,025
    0.07915549167 0.00626559186 International Nickel Ind .Tbk 29-Apr-09 3,125
    -0.95229104921 0.9068582424 International Nickel Ind .Tbk 30-Apr-09 3,425

    0.96946108249
    0.98461214825
    12 Bank International Ind. Tbk
    0.18279569892 0.21155134229 0.04475397042 Bank International Ind. Tbk
    0.00909090909 0.03784655246 0.00143236153 Bank International Ind. Tbk
    -0.05405405405 -0.02529841069 0.00064000958 Bank International Ind. Tbk
    0.00952380952 0.03827945289 0.00146531651 Bank International Ind. Tbk
    0.09433962264 0.12309526601 0.01515244451 Bank International Ind. Tbk
    0.04310344828 0.07185909164 0.00516372905 Bank International Ind. Tbk
    0.09917355372 0.12792919708 0.01636587947 Bank International Ind. Tbk
    0.05263157895 0.08138722231 0.00662387996 Bank International Ind. Tbk
    -0.06428571429 -0.03553007092 0.00126238594 Bank International Ind. Tbk
    0 0.02875564336 0.00082688703 Bank International Ind. Tbk
    -0.03816793893 -0.00941229557 8.8591308E-05 Bank International Ind. Tbk
    -0.03968253968 -0.01092689632 0.00011939706 Bank International Ind. Tbk
    -0.02479338843 0.00396225493 1.5699464E-05 Bank International Ind. Tbk
    -0.01694915254 0.01180649082 0.00013939323 Bank International Ind. Tbk
    0.04310344828 0.07185909164 0.00516372905 Bank International Ind. Tbk
    0 0.02875564336 0.00082688703 Bank International Ind. Tbk
    0.03305785124 0.0618134946 0.00382090812 Bank International Ind. Tbk
    0.096 0.12475564336 0.01556397055 Bank International Ind. Tbk
    -1 -0.97124435664 0.9433156003 Bank International Ind. Tbk
    -0.57511286729
    -0.02875564336
    1.06274104011
    1.0308933214
    1-Apr-09 400 13
    2-Apr-09 400 -0.05 -0.00937571263 8.7903987E-05
    3-Apr-09 380 -0.03947368421 0.00115060316 1.3238876E-06
    6-Apr-09 365 -0.01369863014 0.02692565723 0.00072499102
    7-Apr-09 360 0.01388888889 0.05451317625 0.00297168639
    8-Apr-09 365 0.02739726027 0.06802154764 0.00462693094
    13-Apr-09 375 0 0.04062428737 0.00165033272
    14-Apr-09 375 0.01333333333 0.0539576207 0.00291142483
    15-Apr-09 380 0.07894736842 0.11957165579 0.01429738087
    16-Apr-09 410 -0.03658536585 0.00403892151 1.6312887E-05
    17-Apr-09 395 0.01265822785 0.05328251521 0.00283902643
    20-Apr-09 400 0 0.04062428737 0.00165033272
    21-Apr-09 400 0.1875 0.22812428737 0.05204069049
    22-Apr-09 475 -0.07368421053 -0.03305992316 0.00109295852
    23-Apr-09 440 -0.09090909091 -0.05028480354 0.00252856147
    24-Apr-09 400 -0.0125 0.02812428737 0.00079097554
    27-Apr-09 395 0.01265822785 0.05328251521 0.00283902643
    28-Apr-09 400 0.0375 0.07812428737 0.00610340428
    29-Apr-09 415 0.12048192771 0.16110621508 0.02595521254
    30-Apr-09 465 -1 -0.95937571263 0.92040175799
    -0.81248574731
    -0.04062428737
    1.04353023393
    1.02153327598
    Bumi Resources Tbk 1-Apr-09 870
    Bumi Resources Tbk 2-Apr-09 900 0 0.02213632964 0.00049001709
    Bumi Resources Tbk 3-Apr-09 900 0.01111111111 0.03324744075 0.00110539232
    Bumi Resources Tbk 6-Apr-09 910 0.01098901099 0.03312534063 0.00109728819
    Bumi Resources Tbk 7-Apr-09 920 0.02173913043 0.04387546007 0.001925056
    Bumi Resources Tbk 8-Apr-09 940 0.08510638298 0.10724271262 0.01150099941
    Bumi Resources Tbk 13-Apr-09 1,020 0.12745098039 0.14958731003 0.02237636332
    Bumi Resources Tbk 14-Apr-09 1,150 -0.0347826087 -0.01264627906 0.00015992837
    Bumi Resources Tbk 15-Apr-09 1,110 0.01801801802 0.04015434766 0.00161237164
    Bumi Resources Tbk 16-Apr-09 1,130 0.05309734513 0.07523367477 0.00566010582
    Bumi Resources Tbk 17-Apr-09 1,190 0.24369747899 0.26583380863 0.07066761381
    Bumi Resources Tbk 20-Apr-09 1,480 -0.02027027027 0.00186605937 3.4821776E-06
    Bumi Resources Tbk 21-Apr-09 1,450 -0.15172413793 -0.12958780829 0.01679300006
    Bumi Resources Tbk 22-Apr-09 1,230 -0.0243902439 -0.00225391426 5.0801295E-06
    Bumi Resources Tbk 23-Apr-09 1,200 0.075 0.09713632964 0.00943546654
    Bumi Resources Tbk 24-Apr-09 1,290 0 0.02213632964 0.00049001709
    Bumi Resources Tbk 27-Apr-09 1,290 0 0.02213632964 0.00049001709
    Bumi Resources Tbk 28-Apr-09 1,290 0.06976744186 0.0919037715 0.00844630322
    Bumi Resources Tbk 29-Apr-09 1,380 0.07246376812 0.09460009775 0.0089491785
    Bumi Resources Tbk 30-Apr-09 1,480 -1 -0.97786367036 0.95621735781
    -0.44272659277
    -0.02213632964
    1.11742503857
    1.05708326946
    14 Indocement Tunggal Prakasa Tb 1-Apr-09 5,450
    Indocement Tunggal Prakasa Tb 2-Apr-09 5,450 -0.01834862385 0.02745817784
    Indocement Tunggal Prakasa Tb 3-Apr-09 5,350 -0.01869158879 0.02711521291
    Indocement Tunggal Prakasa Tb 6-Apr-09 5,250 -0.04761904762 -0.00181224592
    Indocement Tunggal Prakasa Tb 7-Apr-09 5,000 -0.045 0.00080680169
    Indocement Tunggal Prakasa Tb 8-Apr-09 4,775 0.04188481675 0.08769161845
    Indocement Tunggal Prakasa Tb 13-Apr-09 4,975 0.01507537688 0.06088217858
    Indocement Tunggal Prakasa Tb 14-Apr-09 5,050 0.0297029703 0.07550977199
    Indocement Tunggal Prakasa Tb 15-Apr-09 5,200 0.07692307692 0.12272987862
    Indocement Tunggal Prakasa Tb 16-Apr-09 5,600 -0.05357142857 -0.00776462688
    Indocement Tunggal Prakasa Tb 17-Apr-09 5,300 0 0.04580680169
    Indocement Tunggal Prakasa Tb 20-Apr-09 5,300 0 0.04580680169
    Indocement Tunggal Prakasa Tb 21-Apr-09 5,300 0 0.04580680169
    Indocement Tunggal Prakasa Tb 22-Apr-09 5,300 -0.02830188679 0.0175049149
    Indocement Tunggal Prakasa Tb 23-Apr-09 5,150 -0.02912621359 0.0166805881
    Indocement Tunggal Prakasa Tb 24-Apr-09 5,000 0.02 0.06580680169
    Indocement Tunggal Prakasa Tb 27-Apr-09 5,100 0.01960784314 0.06541464483
    Indocement Tunggal Prakasa Tb 28-Apr-09 5,200 0.05769230769 0.10349910939
    Indocement Tunggal Prakasa Tb 29-Apr-09 5,500 0.06363636364 0.10944316533
    Indocement Tunggal Prakasa Tb 30-Apr-09 5,850 -1 -0.95419319831
    -0.91613603389
    -0.04580680169
    15 Tambang Batubara Bukit AsamTb 1-Apr-09 6,900
    0.00075395153 Tambang Batubara Bukit AsamTb 2-Apr-09 7,100 -0.00704225352
    0.00073523477 Tambang Batubara Bukit AsamTb 3-Apr-09 7,050 0.07092198582
    3.2842353E-06 Tambang Batubara Bukit AsamTb 6-Apr-09 7,550 -0.02649006623
    6.5092897E-07 Tambang Batubara Bukit AsamTb 7-Apr-09 7,350 0.01360544218
    0.00768981995 Tambang Batubara Bukit AsamTb 8-Apr-09 7,450 0.09395973154
    0.00370663967 Tambang Batubara Bukit AsamTb 13-Apr-09 8,150 0.04294478528
    0.00570172567 Tambang Batubara Bukit AsamTb 14-Apr-09 8,500 0.04705882353
    0.01506262311 Tambang Batubara Bukit AsamTb 15-Apr-09 8,900 -0.00561797753
    6.0289431E-05 Tambang Batubara Bukit AsamTb 16-Apr-09 8,850 0.01694915254
    0.00209826308 Tambang Batubara Bukit AsamTb 17-Apr-09 9,000 -0.02222222222
    0.00209826308 Tambang Batubara Bukit AsamTb 20-Apr-09 8,800 -0.01136363636
    0.00209826308 Tambang Batubara Bukit AsamTb 21-Apr-09 8,700 -0.00574712644
    0.00030642205 Tambang Batubara Bukit AsamTb 22-Apr-09 8,650 -0.03468208092
    0.00027824202 Tambang Batubara Bukit AsamTb 23-Apr-09 8,350 0.02994011976
    0.00433053515 Tambang Batubara Bukit AsamTb 24-Apr-09 8,600 0.01162790698
    0.00427907576 Tambang Batubara Bukit AsamTb 27-Apr-09 8,700 0
    0.01071206564 Tambang Batubara Bukit AsamTb 28-Apr-09 8,700 0.04597701149
    0.01197780644 Tambang Batubara Bukit AsamTb 29-Apr-09 9,100 0.04395604396
    0.91048465969 Tambang Batubara Bukit AsamTb 30-Apr-09 9,500 -1
    -0.69622436015
    -0.03481121801
    0.98237781527
    0.99114974412
    16 Bank Danamon Tbk 1-Apr-09 2,475
    0.02776896449 0.00077111539 Bank Danamon Tbk 2-Apr-09 2,575
    0.10573320382 0.01117951039 Bank Danamon Tbk 3-Apr-09 2,550
    0.00832115178 6.9241567E-05 Bank Danamon Tbk 6-Apr-09 2,500
    0.04841666018 0.00234417298 Bank Danamon Tbk 7-Apr-09 2,425
    0.12877094955 0.01658195745 Bank Danamon Tbk 8-Apr-09 2,350
    0.07775600328 0.00604599605 Bank Danamon Tbk 13-Apr-09 2,475
    0.08187004154 0.0067027037 Bank Danamon Tbk 14-Apr-09 2,625
    0.02919324048 0.00085224529 Bank Danamon Tbk 15-Apr-09 2,750
    0.05176037055 0.00267913596 Bank Danamon Tbk 16-Apr-09 2,925
    0.01258899579 0.00015848281 Bank Danamon Tbk 17-Apr-09 2,850
    0.02344758164 0.00054978908 Bank Danamon Tbk 20-Apr-09 2,850
    0.02906409157 0.00084472142 Bank Danamon Tbk 21-Apr-09 2,750
    0.00012913708 1.6676386E-08 Bank Danamon Tbk 22-Apr-09 2,775
    0.06475133777 0.00419273574 Bank Danamon Tbk 23-Apr-09 2,725
    0.04643912498 0.00215659233 Bank Danamon Tbk 24-Apr-09 2,675
    0.03481121801 0.0012118209 Bank Danamon Tbk 27-Apr-09 2,625
    0.0807882295 0.00652673803 Bank Danamon Tbk 28-Apr-09 2,650
    0.07876726196 0.00620428156 Bank Danamon Tbk 29-Apr-09 2,875
    -0.96518878199 0.93158938488 Bank Danamon Tbk 30-Apr-09 3,125

    1.00066064221
    1.00033026657
    17 Astra Agro Lestari Tbk
    -0.00970873786 0.02981633862 0.00088901405 Astra Agro Lestari Tbk
    -0.01960784314 0.01991723335 0.00039669618 Astra Agro Lestari Tbk
    -0.03 0.00952507648 9.0727082E-05 Astra Agro Lestari Tbk
    -0.03092783505 0.00859724143 7.391256E-05 Astra Agro Lestari Tbk
    0.05319148936 0.09271656585 0.00859636158 Astra Agro Lestari Tbk
    0.06060606061 0.10013113709 0.01002624462 Astra Agro Lestari Tbk
    0.04761904762 0.0871441241 0.00759409837 Astra Agro Lestari Tbk
    0.06363636364 0.10316144012 0.01064228273 Astra Agro Lestari Tbk
    -0.02564102564 0.01388405084 0.00019276687 Astra Agro Lestari Tbk
    0 0.03952507648 0.00156223167 Astra Agro Lestari Tbk
    -0.0350877193 0.00443735719 1.9690139E-05 Astra Agro Lestari Tbk
    0.00909090909 0.04861598558 0.00236351405 Astra Agro Lestari Tbk
    -0.01801801802 0.02150705847 0.00046255356 Astra Agro Lestari Tbk
    -0.01834862385 0.02117645263 0.00044844215 Astra Agro Lestari Tbk
    -0.01869158879 0.0208334877 0.00043403421 Astra Agro Lestari Tbk
    0.00952380952 0.04904888601 0.00240579322 Astra Agro Lestari Tbk
    0.08490566038 0.12443073686 0.01548300828 Astra Agro Lestari Tbk
    0.08695652174 0.12648159822 0.01599759469 Astra Agro Lestari Tbk
    -1 -0.96047492352 0.9225120787 Astra Agro Lestari Tbk
    -0.79050152969
    -0.03952507648
    1.0001910447
    1.00009551779
    1-Apr-09 14,550 18
    2-Apr-09 15,400 0.00974025974 0.05812125973 0.00337808083
    3-Apr-09 15,550 0.0192926045 0.06767360449 0.00457971674
    6-Apr-09 15,850 -0.02839116719 0.01998983279 0.00039959342
    7-Apr-09 15,400 -0.05844155844 -0.01006055845 0.00010121484
    8-Apr-09 14,500 0.05862068966 0.10700168964 0.01144936159
    13-Apr-09 15,350 -0.02605863192 0.02232236807 0.00049828812
    14-Apr-09 14,950 0.02006688963 0.06844788962 0.00468511359
    15-Apr-09 15,250 -0.00327868852 0.04510231146 0.0020342185
    16-Apr-09 15,200 -0.00986842105 0.03851257893 0.00148321874
    17-Apr-09 15,050 0 0.04838099999 0.00234072116
    20-Apr-09 15,050 -0.00664451827 0.04173648171 0.00174193391
    21-Apr-09 14,950 -0.01337792642 0.03500307357 0.00122521516
    22-Apr-09 14,750 0.02033898305 0.06871998304 0.00472243607
    23-Apr-09 15,050 0.05315614618 0.10153714617 0.01030979205
    24-Apr-09 15,850 -0.0094637224 0.03891727759 0.00151455449
    27-Apr-09 15,700 -0.0127388535 0.03564214648 0.00127036261
    28-Apr-09 15,500 -0.00322580645 0.04515519354 0.0020389915
    29-Apr-09 15,450 0.02265372168 0.07103472167 0.00504593168
    30-Apr-09 15,800 -1 -0.95161900001 0.90557872119
    -0.96761999974
    -0.04838099999
    0.96439746618
    0.98203740569
    United Tractors Tbk 1-Apr-09 6,900
    United Tractors Tbk 2-Apr-09 6,950 -0.09352517986 -0.05806522879 0.00337157079
    United Tractors Tbk 3-Apr-09 6,300 0.05555555556 0.09101550662 0.00828382245
    United Tractors Tbk 6-Apr-09 6,650 -0.01503759398 0.02042235708 0.00041707267
    United Tractors Tbk 7-Apr-09 6,550 0.00763358779 0.04309353886 0.00185705309
    United Tractors Tbk 8-Apr-09 6,600 0.15909090909 0.19455086016 0.03785003719
    United Tractors Tbk 13-Apr-09 7,650 -0.01307189542 0.02238805564 0.00050122504
    United Tractors Tbk 14-Apr-09 7,550 0.00662251656 0.04208246763 0.00177093408
    United Tractors Tbk 15-Apr-09 7,600 0.02631578947 0.06177574054 0.00381624212
    United Tractors Tbk 16-Apr-09 7,800 0.02564102564 0.06110097671 0.00373332935
    United Tractors Tbk 17-Apr-09 8,000 -0.04375 -0.00829004893 6.8724911E-05
    United Tractors Tbk 20-Apr-09 7,650 -0.01960784314 0.01585210793 0.00025128933
    United Tractors Tbk 21-Apr-09 7,500 0 0.03545995107 0.00125740813
    United Tractors Tbk 22-Apr-09 7,500 -0.05333333333 -0.01787338226 0.00031945779
    United Tractors Tbk 23-Apr-09 7,100 0.02816901408 0.06362896515 0.00404864521
    United Tractors Tbk 24-Apr-09 7,300 0.01369863014 0.04915858121 0.00241656611
    United Tractors Tbk 27-Apr-09 7,400 0 0.03545995107 0.00125740813
    United Tractors Tbk 28-Apr-09 7,400 0.07432432432 0.10978427539 0.01205258712
    United Tractors Tbk 29-Apr-09 7,950 0.1320754717 0.16753542277 0.02806811788
    United Tractors Tbk 30-Apr-09 9,000 -1 -0.96454004893 0.93033750599
    -0.70919902139
    -0.03545995107
    1.04167899738
    1.02062676693
    19 Lippo Karawaci Tbk 1-Apr-09 820
    Lippo Karawaci Tbk 2-Apr-09 830 0 0.05119692183
    Lippo Karawaci Tbk 3-Apr-09 830 0 0.05119692183
    Lippo Karawaci Tbk 6-Apr-09 830 -0.01204819277 0.03914872906
    Lippo Karawaci Tbk 7-Apr-09 820 -0.0243902439 0.02680667793
    Lippo Karawaci Tbk 8-Apr-09 800 0.0125 0.06369692183
    Lippo Karawaci Tbk 13-Apr-09 810 0 0.05119692183
    Lippo Karawaci Tbk 14-Apr-09 810 0 0.05119692183
    Lippo Karawaci Tbk 15-Apr-09 810 0 0.05119692183
    Lippo Karawaci Tbk 16-Apr-09 810 0 0.05119692183
    Lippo Karawaci Tbk 17-Apr-09 810 0 0.05119692183
    Lippo Karawaci Tbk 20-Apr-09 810 0 0.05119692183
    Lippo Karawaci Tbk 21-Apr-09 810 0 0.05119692183
    Lippo Karawaci Tbk 22-Apr-09 810 0 0.05119692183
    Lippo Karawaci Tbk 23-Apr-09 810 0 0.05119692183
    Lippo Karawaci Tbk 24-Apr-09 810 0 0.05119692183
    Lippo Karawaci Tbk 27-Apr-09 810 0 0.05119692183
    Lippo Karawaci Tbk 28-Apr-09 810 0 0.05119692183
    Lippo Karawaci Tbk 29-Apr-09 810 0 0.05119692183
    Lippo Karawaci Tbk 30-Apr-09 810 -1 -0.94880307817
    -1.02393843667
    -0.05119692183
    20 Bank CIMB Niaga Tbk 1-Apr-09 480
    0.00262112481 Bank CIMB Niaga Tbk 2-Apr-09 510 0.23529411765
    0.00262112481 Bank CIMB Niaga Tbk 3-Apr-09 630 -0.09523809524
    0.00153262299 Bank CIMB Niaga Tbk 6-Apr-09 570 -0.0350877193
    0.00071859798 Bank CIMB Niaga Tbk 7-Apr-09 550 0
    0.00405729785 Bank CIMB Niaga Tbk 8-Apr-09 550 0.03636363636
    0.00262112481 Bank CIMB Niaga Tbk 13-Apr-09 570 0.05263157895
    0.00262112481 Bank CIMB Niaga Tbk 14-Apr-09 600 -0.01666666667
    0.00262112481 Bank CIMB Niaga Tbk 15-Apr-09 590 0
    0.00262112481 Bank CIMB Niaga Tbk 16-Apr-09 590 0.03389830508
    0.00262112481 Bank CIMB Niaga Tbk 17-Apr-09 610 0.08196721311
    0.00262112481 Bank CIMB Niaga Tbk 20-Apr-09 660 -0.0303030303
    0.00262112481 Bank CIMB Niaga Tbk 21-Apr-09 640 0.03125
    0.00262112481 Bank CIMB Niaga Tbk 22-Apr-09 660 -0.01515151515
    0.00262112481 Bank CIMB Niaga Tbk 23-Apr-09 650 -0.06153846154
    0.00262112481 Bank CIMB Niaga Tbk 24-Apr-09 610 -0.01639344262
    0.00262112481 Bank CIMB Niaga Tbk 27-Apr-09 600 -0.01666666667
    0.00262112481 Bank CIMB Niaga Tbk 28-Apr-09 590 0.22033898305
    0.00262112481 Bank CIMB Niaga Tbk 29-Apr-09 720 -0.02777777778
    0.90022728114 Bank CIMB Niaga Tbk 30-Apr-09 700 -1
    -0.62307954105
    -0.03115397705
    0.94585267204
    0.97254957305
    21 Bank Pan Indonesia Tbk 1-Apr-09 600
    0.2664480947 0.07099458717 Bank Pan Indonesia Tbk 2-Apr-09 620
    -0.06408411819 0.0041067742 Bank Pan Indonesia Tbk 3-Apr-09 550
    -0.00393374225 1.5474328E-05 Bank Pan Indonesia Tbk 6-Apr-09 570
    0.03115397705 0.00097057029 Bank Pan Indonesia Tbk 7-Apr-09 570
    0.06751761342 0.00455862812 Bank Pan Indonesia Tbk 8-Apr-09 550
    0.083785556 0.00702001939 Bank Pan Indonesia Tbk 13-Apr-09 580
    0.01448731039 0.00020988216 Bank Pan Indonesia Tbk 14-Apr-09 600
    0.03115397705 0.00097057029 Bank Pan Indonesia Tbk 15-Apr-09 600
    0.06505228214 0.00423179941 Bank Pan Indonesia Tbk 16-Apr-09 600
    0.11312119017 0.01279640366 Bank Pan Indonesia Tbk 17-Apr-09 590
    0.00085094675 7.2411037E-07 Bank Pan Indonesia Tbk 20-Apr-09 600
    0.06240397705 0.00389425635 Bank Pan Indonesia Tbk 21-Apr-09 590
    0.0160024619 0.00025607879 Bank Pan Indonesia Tbk 22-Apr-09 590
    -0.03038448449 0.0009232169 Bank Pan Indonesia Tbk 23-Apr-09 580
    0.01476053443 0.00021787338 Bank Pan Indonesia Tbk 24-Apr-09 590
    0.01448731039 0.00020988216 Bank Pan Indonesia Tbk 27-Apr-09 590
    0.2514929601 0.06324870898 Bank Pan Indonesia Tbk 28-Apr-09 590
    0.00337619927 1.1398722E-05 Bank Pan Indonesia Tbk 29-Apr-09 610
    -0.96884602295 0.93866261618 Bank Pan Indonesia Tbk 30-Apr-09 610

    1.1132994646
    1.05513006999
    22 Aneka Tambang (Persero) Tbk
    -0.11290322581 -0.06266358858 0.00392672533 Aneka Tambang (Persero) Tbk
    0.03636363636 0.08660327359 0.007500127 Aneka Tambang (Persero) Tbk
    0 0.05023963723 0.00252402115 Aneka Tambang (Persero) Tbk
    -0.0350877193 0.01515191793 0.00022958062 Aneka Tambang (Persero) Tbk
    0.05454545455 0.10478509177 0.01097991546 Aneka Tambang (Persero) Tbk
    0.03448275862 0.08472239585 0.00717788436 Aneka Tambang (Persero) Tbk
    0 0.05023963723 0.00252402115 Aneka Tambang (Persero) Tbk
    0 0.05023963723 0.00252402115 Aneka Tambang (Persero) Tbk
    -0.01666666667 0.03357297056 0.00112714435 Aneka Tambang (Persero) Tbk
    0.01694915254 0.06718878977 0.00451433347 Aneka Tambang (Persero) Tbk
    -0.01666666667 0.03357297056 0.00112714435 Aneka Tambang (Persero) Tbk
    0 0.05023963723 0.00252402115 Aneka Tambang (Persero) Tbk
    -0.01694915254 0.03329048468 0.00110825637 Aneka Tambang (Persero) Tbk
    0.01724137931 0.06748101654 0.00455368759 Aneka Tambang (Persero) Tbk
    0 0.05023963723 0.00252402115 Aneka Tambang (Persero) Tbk
    0 0.05023963723 0.00252402115 Aneka Tambang (Persero) Tbk
    0.03389830508 0.08413794231 0.00707919334 Aneka Tambang (Persero) Tbk
    0 0.05023963723 0.00252402115 Aneka Tambang (Persero) Tbk
    -1 -0.94976036277 0.9020447467 Aneka Tambang (Persero) Tbk
    -1.00479274451
    -0.05023963723
    0.96903688697
    0.98439671219
    1-Apr-09 1,100 23
    2-Apr-09 1,150 0.04347826087 0.08180491608 0.00669204429
    3-Apr-09 1,200 0.05 0.08832665521 0.00780159802
    6-Apr-09 1,260 -0.03968253968 -0.00135588448 1.8384227E-06
    7-Apr-09 1,210 0 0.03832665521 0.0014689325
    8-Apr-09 1,210 0.05785123967 0.09617789488 0.00925018746
    13-Apr-09 1,280 0.0234375 0.06176415521 0.00381481087
    14-Apr-09 1,310 0.09160305344 0.12992970864 0.01688172919
    15-Apr-09 1,430 0.02097902098 0.05930567618 0.00351716323
    16-Apr-09 1,460 -0.02739726027 0.01092939493 0.00011945167
    17-Apr-09 1,420 0.02112676056 0.05945341577 0.00353470865
    20-Apr-09 1,450 -0.03448275862 0.00384389658 1.4775541E-05
    21-Apr-09 1,400 -0.06428571429 -0.02595905908 0.00067387275
    22-Apr-09 1,310 -0.01526717557 0.02305947963 0.0005317396
    23-Apr-09 1,290 -0.01550387597 0.02282277924 0.00052087925
    24-Apr-09 1,270 0.00787401575 0.04620067095 0.002134502
    27-Apr-09 1,280 0.0078125 0.04613915521 0.00212882164
    28-Apr-09 1,290 0.03875968992 0.07708634513 0.00594230461
    29-Apr-09 1,340 0.0671641791 0.10549083431 0.01112831612
    30-Apr-09 1,430 -1 -0.96167334479 0.92481562209
    -0.76653310411
    -0.03832665521
    1.0009732979
    1.00048653059
    Bank Negara Indonesia Tbk 1-Apr-09 770
    Bank Negara Indonesia Tbk 2-Apr-09 890 -0.04494382022 -0.01293295285 0.00016726127
    Bank Negara Indonesia Tbk 3-Apr-09 850 0.01176470588 0.04377557325 0.00191630081
    Bank Negara Indonesia Tbk 6-Apr-09 860 -0.01162790698 0.02038296039 0.00041546507
    Bank Negara Indonesia Tbk 7-Apr-09 850 -0.01176470588 0.02024616149 0.00040990706
    Bank Negara Indonesia Tbk 8-Apr-09 840 0.08333333333 0.1153442007 0.01330428464
    Bank Negara Indonesia Tbk 13-Apr-09 910 0.07692307692 0.10893394429 0.01186660422
    Bank Negara Indonesia Tbk 14-Apr-09 980 0 0.03201086737 0.00102469563
    Bank Negara Indonesia Tbk 15-Apr-09 980 -0.01020408163 0.02180678574 0.0004755359
    Bank Negara Indonesia Tbk 16-Apr-09 970 0.0618556701 0.09386653747 0.00881092686
    Bank Negara Indonesia Tbk 17-Apr-09 1,030 0.03883495146 0.07084581883 0.00501913005
    Bank Negara Indonesia Tbk 20-Apr-09 1,070 -0.03738317757 -0.0053723102 2.8861717E-05
    Bank Negara Indonesia Tbk 21-Apr-09 1,030 0.02912621359 0.06113708096 0.00373774267
    Bank Negara Indonesia Tbk 22-Apr-09 1,060 0.00943396226 0.04144482963 0.0017176739
    Bank Negara Indonesia Tbk 23-Apr-09 1,070 -0.01869158879 0.01331927859 0.00017740318
    Bank Negara Indonesia Tbk 24-Apr-09 1,050 -0.02857142857 0.0034394388 1.1829739E-05
    Bank Negara Indonesia Tbk 27-Apr-09 1,020 0.10784313725 0.13985400463 0.01955914261
    Bank Negara Indonesia Tbk 28-Apr-09 1,130 0.07079646018 0.10280732755 0.0105693466
    Bank Negara Indonesia Tbk 29-Apr-09 1,210 0.03305785124 0.06506871861 0.00423393814
    Bank Negara Indonesia Tbk 30-Apr-09 1,250 -1 -0.96798913263 0.93700296089
    -0.64021734742
    -0.03201086737
    1.02044901095
    1.01017276292
    24 Gudang Garam Tbk 1-Apr-09 6,000
    Gudang Garam Tbk 2-Apr-09 6,300 -0.02380952381 0.01701198644
    Gudang Garam Tbk 3-Apr-09 6,150 0.05691056911 0.09773207936
    Gudang Garam Tbk 6-Apr-09 6,500 -0.00769230769 0.03312920256
    Gudang Garam Tbk 7-Apr-09 6,450 -0.03100775194 0.00981375832
    Gudang Garam Tbk 8-Apr-09 6,250 0.024 0.06482151025
    Gudang Garam Tbk 13-Apr-09 6,400 -0.0078125 0.03300901025
    Gudang Garam Tbk 14-Apr-09 6,350 0.00787401575 0.048695526
    Gudang Garam Tbk 15-Apr-09 6,400 -0.0078125 0.03300901025
    Gudang Garam Tbk 16-Apr-09 6,350 0.00787401575 0.048695526
    Gudang Garam Tbk 17-Apr-09 6,400 -0.0078125 0.03300901025
    Gudang Garam Tbk 20-Apr-09 6,350 0 0.04082151025
    Gudang Garam Tbk 21-Apr-09 6,350 0 0.04082151025
    Gudang Garam Tbk 22-Apr-09 6,350 -0.02362204724 0.01719946301
    Gudang Garam Tbk 23-Apr-09 6,200 0.00806451613 0.04888602638
    Gudang Garam Tbk 24-Apr-09 6,250 0 0.04082151025
    Gudang Garam Tbk 27-Apr-09 6,250 -0.024 0.01682151025
    Gudang Garam Tbk 28-Apr-09 6,100 0.05737704918 0.09819855943
    Gudang Garam Tbk 29-Apr-09 6,450 0.15503875969 0.19586026994
    Gudang Garam Tbk 30-Apr-09 7,450 -1 -0.95917848975
    -0.81643020508
    -0.04082151025
    25 Indofood Sukses Makmur Tbk 1-Apr-09 920
    0.00028940768 Indofood Sukses Makmur Tbk 2-Apr-09 960 -0.03125
    0.00955155934 Indofood Sukses Makmur Tbk 3-Apr-09 930 0.04301075269
    0.00109754406 Indofood Sukses Makmur Tbk 6-Apr-09 970 -0.01030927835
    9.6309852E-05 Indofood Sukses Makmur Tbk 7-Apr-09 960 0
    0.00420182819 Indofood Sukses Makmur Tbk 8-Apr-09 960 0.08333333333
    0.00108959476 Indofood Sukses Makmur Tbk 13-Apr-09 1,040 0
    0.00237125425 Indofood Sukses Makmur Tbk 14-Apr-09 1,040 0.03846153846
    0.00108959476 Indofood Sukses Makmur Tbk 15-Apr-09 1,080 0
    0.00237125425 Indofood Sukses Makmur Tbk 16-Apr-09 1,080 -0.00925925926
    0.00108959476 Indofood Sukses Makmur Tbk 17-Apr-09 1,070 0.00934579439
    0.0016663957 Indofood Sukses Makmur Tbk 20-Apr-09 1,080 0.11111111111
    0.0016663957 Indofood Sukses Makmur Tbk 21-Apr-09 1,200 -0.01666666667
    0.00029582153 Indofood Sukses Makmur Tbk 22-Apr-09 1,180 0.01694915254
    0.00238984358 Indofood Sukses Makmur Tbk 23-Apr-09 1,200 0.04166666667
    0.0016663957 Indofood Sukses Makmur Tbk 24-Apr-09 1,250 -0.024
    0.00028296321 Indofood Sukses Makmur Tbk 27-Apr-09 1,220 -0.03278688525
    0.00964295708 Indofood Sukses Makmur Tbk 28-Apr-09 1,180 0.0593220339
    0.03836124534 Indofood Sukses Makmur Tbk 29-Apr-09 1,250 0.024
    0.92002337519 Indofood Sukses Makmur Tbk 30-Apr-09 1,280 -1
    -0.69707170643
    -0.03485358532
    0.00028940768
    0.01701198644
    26 Excelcomindo Pratama Tbk 1-Apr-09 1,260
    0.00360358532 1.2985827E-05 Excelcomindo Pratama Tbk 2-Apr-09 1,300
    0.07786433801 0.00606285513 Excelcomindo Pratama Tbk 3-Apr-09 1,300
    0.02454430697 0.000602423 Excelcomindo Pratama Tbk 6-Apr-09 1,300
    0.03485358532 0.00121477241 Excelcomindo Pratama Tbk 7-Apr-09 1,300
    0.11818691865 0.01396814774 Excelcomindo Pratama Tbk 8-Apr-09 1,300
    0.03485358532 0.00121477241 Excelcomindo Pratama Tbk 13-Apr-09 1,300
    0.07331512378 0.00537510738 Excelcomindo Pratama Tbk 14-Apr-09 1,300
    0.03485358532 0.00121477241 Excelcomindo Pratama Tbk 15-Apr-09 1,390
    0.02559432606 0.00065506953 Excelcomindo Pratama Tbk 16-Apr-09 1,300
    0.04419937971 0.00195358517 Excelcomindo Pratama Tbk 17-Apr-09 1,340
    0.14596469643 0.0213056926 Excelcomindo Pratama Tbk 20-Apr-09 1,300
    0.01818691865 0.00033076401 Excelcomindo Pratama Tbk 21-Apr-09 1,300
    0.05180273786 0.00268352365 Excelcomindo Pratama Tbk 22-Apr-09 1,300
    0.07652025199 0.00585534896 Excelcomindo Pratama Tbk 23-Apr-09 1,400
    0.01085358532 0.00011780031 Excelcomindo Pratama Tbk 24-Apr-09 1,200
    0.00206670008 4.2712492E-06 Excelcomindo Pratama Tbk 27-Apr-09 1,350
    0.09417561922 0.00886904726 Excelcomindo Pratama Tbk 28-Apr-09 1,350
    0.05885358532 0.00346374451 Excelcomindo Pratama Tbk 29-Apr-09 1,350
    -0.96514641468 0.93150760177 Excelcomindo Pratama Tbk 30-Apr-09 1,350

    1.00641228533
    1.0032010194
    27 Medco Energi International Tb
    0 0.04677665068 0.00218805505 Medco Energi International Tb
    0 0.04677665068 0.00218805505 Medco Energi International Tb
    0 0.04677665068 0.00218805505 Medco Energi International Tb
    0 0.04677665068 0.00218805505 Medco Energi International Tb
    0 0.04677665068 0.00218805505 Medco Energi International Tb
    0 0.04677665068 0.00218805505 Medco Energi International Tb
    0.06923076923 0.11600741991 0.01345772147 Medco Energi International Tb
    -0.06474820144 -0.01797155076 0.00032297664 Medco Energi International Tb
    0.03076923077 0.07754588145 0.00601336373 Medco Energi International Tb
    -0.02985074627 0.01692590441 0.00028648624 Medco Energi International Tb
    0 0.04677665068 0.00218805505 Medco Energi International Tb
    0 0.04677665068 0.00218805505 Medco Energi International Tb
    0.07692307692 0.12369972761 0.01530162261 Medco Energi International Tb
    -0.14285714286 -0.09608049218 0.00923146098 Medco Energi International Tb
    0.125 0.125 0.015625 Medco Energi International Tb
    0 0 0 Medco Energi International Tb
    0 0 0 Medco Energi International Tb
    0 0.04677665068 0.00218805505 Medco Energi International Tb
    -1 -0.95322334932 0.90863475368 Medco Energi International Tb
    -0.93553301364
    -0.04677665068
    0.98856588079
    0.99426650391
    1-Apr-09 2,400
    2-Apr-09 2,525 0.0099009901 0.05745541406 0.00330112461
    3-Apr-09 2,550 0 0.04755442397 0.00226142324
    6-Apr-09 2,550 -0.05882352941 -0.01126910545 0.00012699274
    7-Apr-09 2,400 0.01041666667 0.05797109063 0.00336064735
    8-Apr-09 2,425 0.0618556701 0.10941009407 0.01197056868
    13-Apr-09 2,575 0.02912621359 0.07668063756 0.00587992018
    14-Apr-09 2,650 0.00943396226 0.05698838623 0.00324767617
    15-Apr-09 2,675 -0.03738317757 0.0101712464 0.00010345425
    16-Apr-09 2,575 0.01941747573 0.06697189969 0.00448523535
    17-Apr-09 2,625 0 0.04755442397 0.00226142324
    20-Apr-09 2,625 -0.0380952381 0.00945918587 8.9476197E-05
    21-Apr-09 2,525 -0.0198019802 0.02775244377 0.00077019814
    22-Apr-09 2,475 -0.05050505051 -0.00295062654 8.706197E-06
    23-Apr-09 2,350 0.04255319149 0.09010761545 0.00811938236
    24-Apr-09 2,450 0.02040816327 0.06796258723 0.00461891326
    27-Apr-09 2,500 -0.02 0.02755442397 0.00075924628
    28-Apr-09 2,450 0.02040816327 0.06796258723 0.00461891326
    29-Apr-09 2,500 0.05 0.09755442397 0.00951686564
    30-Apr-09 2,625 -1 -0.95244557603 0.90715257531
    -0.95108847931
    -0.04755442397
    0.97265274244
    0.98623158662
    28 PERUSAHAAN TANGGAL / TAHUN
    SMART Tbk 1-Apr-09
    SMART Tbk 2-Apr-09
    SMART Tbk 3-Apr-09
    SMART Tbk 6-Apr-09
    SMART Tbk 7-Apr-09
    SMART Tbk 8-Apr-09
    SMART Tbk 13-Apr-09
    SMART Tbk 14-Apr-09
    SMART Tbk 15-Apr-09
    SMART Tbk 16-Apr-09
    SMART Tbk 17-Apr-09
    SMART Tbk 20-Apr-09
    SMART Tbk 21-Apr-09
    SMART Tbk 22-Apr-09
    SMART Tbk 23-Apr-09
    SMART Tbk 24-Apr-09
    SMART Tbk 27-Apr-09
    SMART Tbk 28-Apr-09
    SMART Tbk 29-Apr-09
    SMART Tbk 30-Apr-09
    CLOSE CAPITAL GAIN Ẋ (X - Ẋ) (X-Ẋ)² 29
    1,550 0 0.017423021 (0.01742302) 0.000303561661
    1,610 0.038709677419355 0.017423021 0.02128666 0.000453121742
    1,610 0 0.017423021 (0.01742302) 0.000303561661
    1,650 0.024844720496894 0.017423021 0.00742170 5.508162342E-05
    1,640 -0.006060606060606 0.017423021 (0.02348363) 0.00055148074
    1,600 -0.024390243902439 0.017423021 (0.04181326) 0.001748349122
    1,720 0.075 0.017423021 0.05757698 0.003315108511
    1,720 0 0.017423021 (0.01742302) 0.000303561661
    1,980 0.151162790697674 0.017423021 0.13373977 0.017886325999
    2,050 0.035353535353535 0.017423021 0.01793051 0.000321503345
    2,075 0.01219512195122 0.017423021 (0.00522790) 2.733092846E-05
    2,125 0.024096385542169 0.017423021 0.00667336 4.453379431E-05
    2,025 -0.047058823529412 0.017423021 (0.06448184) 0.004157908274
    2,025 0 0.017423021 (0.01742302) 0.000303561661
    2,175 0.074074074074074 0.017423021 0.05665105 0.003209341814
    2,200 0.011494252873563 0.017423021 (0.00592877) 3.51502915E-05
    2,075 -0.056818181818182 0.017423021 (0.07424120) 0.005511756196
    2,075 0 0.017423021 (0.01742302) 0.000303561661
    2,100 0.012048192771084 0.017423021 (0.00537483) 2.888877849E-05
    2,150 0.023809523809524 0.017423021 0.00638650 4.078741814E-05
    RETURN 0.348460419678454 VARIANCE 0.03890447688
    Ẋ 0.017423020983923 SD 0.197242178248
    PERUSAHAAN TANGGAL / TAHUN CLOSE CAPITAL GAIN
    Holcim Indonesia Tbk 1-Apr-09 560 0
    Holcim Indonesia Tbk 2-Apr-09 580 0.035714285714286
    Holcim Indonesia Tbk 3-Apr-09 580 0
    Holcim Indonesia Tbk 6-Apr-09 610 0.051724137931035
    Holcim Indonesia Tbk 7-Apr-09 610 0
    Holcim Indonesia Tbk 8-Apr-09 590 -0.032786885245902
    Holcim Indonesia Tbk 13-Apr-09 630 0.067796610169492
    Holcim Indonesia Tbk 14-Apr-09 650 0.031746031746032
    Holcim Indonesia Tbk 15-Apr-09 670 0.030769230769231
    Holcim Indonesia Tbk 16-Apr-09 650 -0.029850746268657
    Holcim Indonesia Tbk 17-Apr-09 660 0.015384615384615
    Holcim Indonesia Tbk 20-Apr-09 660 0
    Holcim Indonesia Tbk 21-Apr-09 660 0
    Holcim Indonesia Tbk 22-Apr-09 680 0.03030303030303
    Holcim Indonesia Tbk 23-Apr-09 680 0
    Holcim Indonesia Tbk 24-Apr-09 660 -0.029411764705882
    Holcim Indonesia Tbk 27-Apr-09 660 0
    Holcim Indonesia Tbk 28-Apr-09 660 0
    Holcim Indonesia Tbk 29-Apr-09 670 0.015151515151515
    Holcim Indonesia Tbk 30-Apr-09 700 0.044776119402985
    RETURN 0.231316180351779
    Ẋ 0.011565809017589
    Ẋ (X - Ẋ) (X-Ẋ)² 30 PERUSAHAAN
    0.011565809 -0.011565809 0.000133767938 Bakrie & Brothers Tbk
    0.011565809 0.0241484767143 0.000583148928 Bakrie & Brothers Tbk
    0.011565809 -0.011565809 0.000133767938 Bakrie & Brothers Tbk
    0.011565809 0.040158328931 0.001612691383 Bakrie & Brothers Tbk
    0.011565809 -0.011565809 0.000133767938 Bakrie & Brothers Tbk
    0.011565809 -0.044352694246 0.001967161487 Bakrie & Brothers Tbk
    0.011565809 0.0562308011695 0.003161903 Bakrie & Brothers Tbk
    0.011565809 0.020180222746 0.00040724139 Bakrie & Brothers Tbk
    0.011565809 0.0192034217692 0.000368771408 Bakrie & Brothers Tbk
    0.011565809 -0.041416555269 0.00171533105 Bakrie & Brothers Tbk
    0.011565809 0.0038188063846 1.45832822E-05 Bakrie & Brothers Tbk
    0.011565809 -0.011565809 0.000133767938 Bakrie & Brothers Tbk
    0.011565809 -0.011565809 0.000133767938 Bakrie & Brothers Tbk
    0.011565809 0.018737221303 0.000351083462 Bakrie & Brothers Tbk
    0.011565809 -0.011565809 0.000133767938 Bakrie & Brothers Tbk
    0.011565809 -0.040977573706 0.001679161547 Bakrie & Brothers Tbk
    0.011565809 -0.011565809 0.000133767938 Bakrie & Brothers Tbk
    0.011565809 -0.011565809 0.000133767938 Bakrie & Brothers Tbk
    0.011565809 0.0035857061515 1.285728861E-05 Bakrie & Brothers Tbk
    0.011565809 0.033210310403 0.001102924717 Bakrie & Brothers Tbk
    VARIANCE 0.014047002445
    SD 0.118520050813
    TANGGAL / TAHUN CLOSE CAPITAL GAIN Ẋ (X - Ẋ)
    1-Apr-09 50 0 0.035206747 -0.035206747
    2-Apr-09 50 0 0.035206747 -0.035206747
    3-Apr-09 50 0 0.035206747 -0.035206747
    6-Apr-09 50 0 0.035206747 -0.035206747
    7-Apr-09 50 0 0.035206747 -0.035206747
    8-Apr-09 50 0 0.035206747 -0.035206747
    13-Apr-09 50 0 0.035206747 -0.035206747
    14-Apr-09 50 0 0.035206747 -0.035206747
    15-Apr-09 50 0 0.035206747 -0.035206747
    16-Apr-09 68 0.36 0.035206747 0.324793253
    17-Apr-09 76 0.117647058823529 0.035206747 0.08244031182
    20-Apr-09 97 0.276315789473684 0.035206747 0.24110904247
    21-Apr-09 91 -0.061855670103093 0.035206747 -0.0970624171
    22-Apr-09 73 -0.197802197802198 0.035206747 -0.2330089448
    23-Apr-09 59 -0.191780821917808 0.035206747 -0.2269875689
    24-Apr-09 57 -0.033898305084746 0.035206747 -0.0691050521
    27-Apr-09 62 0.087719298245614 0.035206747 0.05251255125
    28-Apr-09 64 0.032258064516129 0.035206747 -0.0029486825
    29-Apr-09 67 0.046875 0.035206747 0.011668253
    30-Apr-09 85 0.26865671641791 0.035206747 0.23344996942
    RETURN 0.704134932569023 VARIANCE
    Ẋ 0.035206746628451 SD
    (X-Ẋ)² 31 PERUSAHAAN TANGGAL / TAHUN CLOSE
    0.00123951503 Kalbe Farma Tbk 1-Apr-09 610
    0.00123951503 Kalbe Farma Tbk 2-Apr-09 630
    0.00123951503 Kalbe Farma Tbk 3-Apr-09 640
    0.00123951503 Kalbe Farma Tbk 6-Apr-09 640
    0.00123951503 Kalbe Farma Tbk 7-Apr-09 650
    0.00123951503 Kalbe Farma Tbk 8-Apr-09 640
    0.00123951503 Kalbe Farma Tbk 13-Apr-09 650
    0.00123951503 Kalbe Farma Tbk 14-Apr-09 650
    0.00123951503 Kalbe Farma Tbk 15-Apr-09 720
    0.10549065719 Kalbe Farma Tbk 16-Apr-09 690
    0.00679640501 Kalbe Farma Tbk 17-Apr-09 700
    0.05813357036 Kalbe Farma Tbk 20-Apr-09 690
    0.00942111281 Kalbe Farma Tbk 21-Apr-09 690
    0.05429316836 Kalbe Farma Tbk 22-Apr-09 750
    0.05152335644 Kalbe Farma Tbk 23-Apr-09 770
    0.00477550822 Kalbe Farma Tbk 24-Apr-09 800
    0.00275756804 Kalbe Farma Tbk 27-Apr-09 870
    8.6947284E-06 Kalbe Farma Tbk 28-Apr-09 870
    0.00013614813 Kalbe Farma Tbk 29-Apr-09 870
    0.05449888822 Kalbe Farma Tbk 30-Apr-09 900
    0.35899071283 RETURN
    0.59915833703 Ẋ
    CAPITAL GAIN Ẋ (X - Ẋ) (X-Ẋ)² 32
    0 0.020266248 -0.020266248 0.00041072081
    0.032786885245902 0.020266248 0.01252063725 0.00015676636
    0.015873015873016 0.020266248 -0.0043932321 1.9300489E-05
    0 0.020266248 -0.020266248 0.00041072081
    0.015625 0.020266248 -0.004641248 2.1541183E-05
    -0.015384615384615 0.020266248 -0.0356508634 0.00127098406
    0.015625 0.020266248 -0.004641248 2.1541183E-05
    0 0.020266248 -0.020266248 0.00041072081
    0.107692307692308 0.020266248 0.08742605969 0.00764331591
    -0.041666666666667 0.020266248 -0.0619329147 0.00383568592
    0.014492753623188 0.020266248 -0.0057734944 3.3333237E-05
    -0.014285714285714 0.020266248 -0.0345519623 0.0011938381
    0 0.020266248 -0.020266248 0.00041072081
    0.086956521739131 0.020266248 0.06669027374 0.00444759261
    0.026666666666667 0.020266248 0.00640041867 4.0965359E-05
    0.038961038961039 0.020266248 0.01869479096 0.00034949521
    0.0875 0.020266248 0.067233752 0.00452037741
    0 0.020266248 -0.020266248 0.00041072081
    0 0.020266248 -0.020266248 0.00041072081
    0.03448275862069 0.020266248 0.01421651062 0.00020210917
    0.405324952084943 VARIANCE 0.02622117105
    0.020266247604247 SD 0.16192952495
    PERUSAHAAN TANGGAL / TAHUN CLOSE CAPITAL GAIN
    PP London Sumatera Tbk 1-Apr-09 3,300 0
    PP London Sumatera Tbk 2-Apr-09 3,550 0.075757575757576
    PP London Sumatera Tbk 3-Apr-09 3,550 0
    PP London Sumatera Tbk 6-Apr-09 3,625 0.02112676056338
    PP London Sumatera Tbk 7-Apr-09 3,600 -0.006896551724138
    PP London Sumatera Tbk 8-Apr-09 3,550 -0.013888888888889
    PP London Sumatera Tbk 13-Apr-09 3,825 0.077464788732394
    PP London Sumatera Tbk 14-Apr-09 3,925 0.026143790849673
    PP London Sumatera Tbk 15-Apr-09 4,225 0.076433121019108
    PP London Sumatera Tbk 16-Apr-09 4,350 0.029585798816568
    PP London Sumatera Tbk 17-Apr-09 4,550 0.045977011494253
    PP London Sumatera Tbk 20-Apr-09 4,625 0.016483516483517
    PP London Sumatera Tbk 21-Apr-09 4,600 -0.005405405405405
    PP London Sumatera Tbk 22-Apr-09 4,400 -0.043478260869565
    PP London Sumatera Tbk 23-Apr-09 4,475 0.017045454545455
    PP London Sumatera Tbk 24-Apr-09 4,950 0.106145251396648
    PP London Sumatera Tbk 27-Apr-09 4,700 -0.050505050505051
    PP London Sumatera Tbk 28-Apr-09 4,575 -0.026595744680851
    PP London Sumatera Tbk 29-Apr-09 4,675 0.021857923497268
    PP London Sumatera Tbk 30-Apr-09 4,925 0.053475935828877
    RETURN 0.420727026910818
    Ẋ 0.021036351345541
    Ẋ (X - Ẋ) (X-Ẋ)² 33 PERUSAHAAN
    0.021036351 (0.021036351) 0.000442528063 Bank Permata Tbk
    0.021036351 0.054721225 0.002994412439 Bank Permata Tbk
    0.021036351 (0.021036351) 0.000442528063 Bank Permata Tbk
    0.021036351 0.000090410 8.173889151E-09 Bank Permata Tbk
    0.021036351 (0.027932903) 0.000780247055 Bank Permata Tbk
    0.021036351 (0.034925240) 0.001219772381 Bank Permata Tbk
    0.021036351 0.056428438 0.003184168585 Bank Permata Tbk
    0.021036351 0.005107440 2.608594182E-05 Bank Permata Tbk
    0.021036351 0.055396770 0.003068802129 Bank Permata Tbk
    0.021036351 0.008549448 7.309305797E-05 Bank Permata Tbk
    0.021036351 0.024940660 0.000622036546 Bank Permata Tbk
    0.021036351 (0.004552835) 2.072830213E-05 Bank Permata Tbk
    0.021036351 (0.026441756) 0.000699166482 Bank Permata Tbk
    0.021036351 (0.064514612) 0.004162135145 Bank Permata Tbk
    0.021036351 (0.003990896) 1.592725451E-05 Bank Permata Tbk
    0.021036351 0.085108900 0.007243524927 Bank Permata Tbk
    0.021036351 (0.071541402) 0.005118172129 Bank Permata Tbk
    0.021036351 (0.047632096) 0.002268816539 Bank Permata Tbk
    0.021036351 0.000821572 6.749813683E-07 Bank Permata Tbk
    0.021036351 0.032439585 0.001052326664 Bank Permata Tbk
    VARIANCE 0.03
    SD 0.182852822942
    TANGGAL / TAHUN CLOSE CAPITAL GAIN Ẋ (X - Ẋ)
    1-Apr-09 435 0 0.012971693 -0.012971693
    2-Apr-09 450 0.03448275862069 0.012971693 0.02151106562
    3-Apr-09 530 0.177777777777778 0.012971693 0.16480608478
    6-Apr-09 530 0 0.012971693 -0.012971693
    7-Apr-09 570 0.075471698113208 0.012971693 0.06250000511
    8-Apr-09 570 0 0.012971693 -0.012971693
    13-Apr-09 570 0 0.012971693 -0.012971693
    14-Apr-09 570 0 0.012971693 -0.012971693
    15-Apr-09 560 -0.017543859649123 0.012971693 -0.0305155526
    16-Apr-09 580 0.035714285714286 0.012971693 0.02274259271
    17-Apr-09 580 0 0.012971693 -0.012971693
    20-Apr-09 550 -0.051724137931035 0.012971693 -0.0646958309
    21-Apr-09 560 0.018181818181818 0.012971693 0.00521012518
    22-Apr-09 560 0 0.012971693 -0.012971693
    23-Apr-09 560 0 0.012971693 -0.012971693
    24-Apr-09 550 -0.017857142857143 0.012971693 -0.0308288359
    27-Apr-09 550 0 0.012971693 -0.012971693
    28-Apr-09 550 0 0.012971693 -0.012971693
    29-Apr-09 590 0.072727272727273 0.012971693 0.05975557973
    30-Apr-09 550 -0.067796610169492 0.012971693 -0.0807683032
    RETURN 0.25943386052826 VARIANCE
    Ẋ 0.012971693026413 SD

    0.259433861
    (X-Ẋ)² 9 Indosat Tbk 1-Apr-09 5,150 0.058252427184
    0.000168264819 Indosat Tbk 2-Apr-09 5,450 0.02752293578
    0.000462725944 Indosat Tbk 3-Apr-09 5,600 0.0625
    0.02716104558 Indosat Tbk 6-Apr-09 5,950 -0.02521008403
    0.000168264819 Indosat Tbk 7-Apr-09 5,800 -0.02586206897
    0.003906250639 Indosat Tbk 8-Apr-09 5,650 0.044247787611
    0.000168264819 Indosat Tbk 13-Apr-09 5,900 -0.01694915254
    0.000168264819 Indosat Tbk 14-Apr-09 5,800 -0.00862068966
    0.000168264819 Indosat Tbk 15-Apr-09 5,750 0.026086956522
    0.000931198953 Indosat Tbk 16-Apr-09 5,900 -0.03389830508
    0.000517225523 Indosat Tbk 17-Apr-09 5,700 0.008771929825
    0.000168264819 Indosat Tbk 20-Apr-09 5,750 -0.05217391304
    0.00418555054 Indosat Tbk 21-Apr-09 5,450 -0.00917431193
    2.714540441E-05 Indosat Tbk 22-Apr-09 5,400 -0.02777777778
    0.000168264819 Indosat Tbk 23-Apr-09 5,250 -0.00952380952
    0.000168264819 Indosat Tbk 24-Apr-09 5,200 -0.03846153846
    0.00095041712 Indosat Tbk 27-Apr-09 5,000 0.06
    0.000168264819 Indosat Tbk 28-Apr-09 5,300 0.009433962264
    0.000168264819 Indosat Tbk 29-Apr-09 5,350 0.046728971963
    0.003570729309 Indosat Tbk 30-Apr-09 5,600 -1
    0.006523518797 -0.90410667987
    0.049918456003 -0.04520533399
    0.223424385426
    -0.045205334 0.05825242718447
    -0.045205334 0.02752293577982
    -0.045205334 0.0625
    -0.045205334 -0.0252100840336
    -0.045205334 -0.0258620689655
    -0.045205334 0.04424778761062
    -0.045205334 -0.0169491525424
    -0.045205334 -0.0086206896552
    -0.045205334 0.02608695652174
    -0.045205334 -0.0338983050847
    -0.045205334 0.00877192982456
    -0.045205334 -0.0521739130435
    -0.045205334 -0.0091743119266
    -0.045205334 -0.0277777777778
    -0.045205334 -0.0095238095238
    -0.045205334 -0.0384615384615
    -0.045205334 0.06
    -0.045205334 0.00943396226415
    -0.045205334 0.04672897196262
    -0.045205334 -1
    -0.9623591070511
    Err:502
    PORTOFOLIO
    PERUSAHAN RETURN PORSI HASIL
    1 -0.918960866128149 33 -0.02784729897358
    2 -0.969678509 33 -0.029384197242424
    3 -1.005212491 33 -0.030460984575758
    4 -0.809813529 33 -0.024539803909091
    5 -0.84503613 33 -0.025607155454546
    6 -0.849277635 33 -0.025735685909091
    7 -0.840161383 33 -0.025459435848485
    8 -0.996898309 33 -0.030209039666667
    9 -0.904106679866661 33 -0.027397172117172
    10 -0.954179016 33 -0.028914515636364
    11 -0.575112867 33 -0.017427662636364
    12 -0.812485747 33 -0.024620780212121
    13 -0.442726593 33 -0.013415957363636
    14 -0.916136034 33 -0.027761698
    15 -0.69622436 33 -0.021097707878788
    16 -0.79050153 33 -0.023954591818182
    17 -0.96762 33 -0.029321818181818
    18 -0.709199021 33 -0.021490879424243
    19 -1.023938437 33 -0.031028437484849
    20 -0.623079541 33 -0.018881198212121
    21 -1.004792745 33 -0.030448265
    22 -0.766533104 33 -0.023228275878788
    23 -0.640217347 33 -0.019400525666667
    24 -0.816430205 33 -0.024740309242424
    25 -0.697071706 33 -0.021123385030303
    26 -0.935533014 33 -0.028349485272727
    27 -0.951088479 33 -0.028820863
    28 0.34846042 33 0.010559406666667
    29 0.23131618 33 0.007009581212121
    30 0.704134933 33 0.021337422212121
    31 0.405324952 33 0.01228257430303
    32 0.420727027 33 0.012749303848485
    33 0.259433861 33 0.007861632151515
    Tanggal TLKM BCA UNLVR BRI GAS Astra B. Mandiri SMPRN Indosat
    1-Apr-09 769.166 1,814.29 39,682.54 517.143 1,643,000 1,106.63 333.333 2,142.86 367.857
    2-Apr-09 769.166 1,871.43 39,938.56 557.143 6,301,000 1,124.54 355.556 2,083.33 389.286
    3-Apr-09 753.361 1,814.29 39,426.52 565.714 1,072,000 1,117.37 351.852 2,123.02 400
    6-Apr-09 769.166 1,842.86 39,170.51 588.571 1,930,000 1,092.31 344.444 2,123.02 425
    7-Apr-09 742.825 1,828.57 38,914.49 582.857 1,623,500 1,049.33 333.333 2,123.02 414.286
    8-Apr-09 727.02 1,742.86 38,658.47 534.286 537,000 1,038.59 318.519 2,123.02 403.571
    13-Apr-09 779.702 1,842.86 39,170.51 551.429 173,500 1,092.31 340.741 2,182.54 421.429
    14-Apr-09 784.971 1,914.29 39,426.52 588.571 1,373,000 1,110.21 351.852 2,182.54 414.286
    15-Apr-09 800.775 1,928.57 39,682.54 571.429 640,500 1,106.63 348.148 2,182.54 410.714
    16-Apr-09 827.117 1,985.71 40,706.61 571.429 2,969,000 1,135.28 337.037 2,182.54 421.429
    17-Apr-09 816.58 2,042.86 40,962.62 600 664,500 1,131.70 366.667 2,182.54 407.143
    20-Apr-09 832.385 2,014.29 40,450.59 605.714 2,923,000 1,142.44 385.185 2,182.54 410.714
    21-Apr-09 790.239 1,957.14 40,194.57 582.857 1,978,000 1,110.21 370.37 2,281.75 389.286
    22-Apr-09 784.971 1,957.14 39,938.56 582.857 1,268,000 1,095.89 366.667 2,182.54 385.714
    23-Apr-09 774.434 1,914.29 39,682.54 565.714 50,000 1,120.96 362.963 2,182.54 375
    24-Apr-09 758.629 1,942.86 40,194.57 568.571 564,500 1,106.63 362.963 2,182.54 371.429
    27-Apr-09 748.093 1,842.86 39,170.51 562.857 530,000 1,081.56 370.37 2,182.54 357.143
    28-Apr-09 784.971 1,900.00 39,426.52 577.143 1,504,000 1,088.72 366.667 2,182.54 378.571
    29-Apr-09 806.044 1,900.00 39,682.54 600 1,954,500 1,128.12 385.185 2,142.86 382.143
    30-Apr-09 827.117 1,914.29 39,682.54 662.857 3,836,000 1,289.28 411.111 2,083.33 400
    Gresik Nikel BI BR ITP TAMB B.DANA AALI UNTR LPKR
    1,313.59 908.163 4.464 50.493 218 1,200.00 1.357 1,126.45 7,724.88 199.601
    1,374.49 948.98 4.464 52.234 218 1,234.78 1.412 1,192.26 7,896.54 202.035
    1,374.49 1,122.45 4.241 52.234 214 1,226.09 1.398 1,203.87 7,953.77 202.035
    1,374.49 1,132.65 4.073 52.815 210 1,313.04 1.371 1,227.09 7,209.89 202.035
    1,391.89 1,071.43 4.017 53.395 200 1,278.26 1.33 1,192.26 7,610.44 199.601
    1,348.39 1,081.63 4.073 54.556 191 1,295.65 1.289 1,122.58 7,496.00 194.732
    1,435.38 1,183.67 4.185 59.199 199 1,417.39 1.357 1,188.38 7,553.22 197.167
    1,461.48 1,234.69 4.185 66.744 202 1,478.26 1.439 1,157.42 8,754.86 197.167
    1,391.89 1,357.14 4.241 64.422 208 1,547.83 1.508 1,180.64 8,640.42 197.167
    1,478.88 1,428.57 4.575 65.583 224 1,539.13 1.604 1,176.77 8,697.64 197.167
    1,478.88 1,336.74 4.408 69.065 212 1,565.22 1.563 1,165.16 8,926.53 197.167
    1,478.88 1,336.74 4.464 85.896 212 1,530.44 1.563 1,165.16 9,155.41 197.167
    1,426.68 1,285.71 4.464 84.155 212 1,513.04 1.508 1,157.42 8,754.86 197.167
    1,461.48 1,234.69 5.301 71.387 212 1,504.35 1.522 1,141.93 8,583.20 197.167
    1,391.89 1,204.08 4.91 69.646 206 1,452.17 1.494 1,165.16 8,583.20 197.167
    1,383.19 1,183.67 4.464 74.869 200 1,495.65 1.467 1,227.09 8,125.43 197.167
    1,365.79 1,234.69 4.408 74.869 204 1,513.04 1.439 1,215.48 8,354.31 197.167
    1,365.79 1,234.69 4.464 74.869 208 1,513.04 1.453 1,200.00 8,468.76 197.167
    1,383.19 1,275.51 4.631 80.092 220 1,582.61 1.576 1,196.13 8,468.76 197.167
    1,426.68 1,397.96 5.189 85.896 234 1,652.17 1.713 1,223.22 9,098.19 197.167
    BNGA PNBM ANTM BBNI GGRM INDF EXCL MEDC SMAR SMCB BNBR
    3.481 999.001 608.912 3.511 234.146 157.483 63 948.354 512.126 676.329 1.719
    3.699 1,032.30 636.59 4.058 245.854 164.33 65 997.748 531.95 700.483 1.719
    4.569 915.751 664.268 3.876 240 159.195 65 1,007.63 531.95 700.483 1.719
    4.134 949.051 697.481 3.921 253.659 166.042 65 1,007.63 545.166 736.715 1.719
    3.989 949.051 669.803 3.876 251.707 164.33 65 948.354 541.862 736.715 1.719
    3.989 915.751 669.803 3.83 243.902 164.33 65 958.233 528.646 712.56 1.719
    4.134 965.701 708.552 4.149 249.756 178.024 65 1,017.51 568.294 760.87 1.719
    4.352 999.001 725.159 4.468 247.805 178.024 65 1,047.14 568.294 785.024 1.719
    4.279 999.001 791.586 4.468 249.756 184.871 69.5 1,057.02 654.199 809.179 1.719
    4.279 999.001 808.193 4.423 247.805 184.871 65 1,017.51 677.328 785.024 2.338
    4.424 982.351 786.05 4.696 249.756 183.16 67 1,037.26 685.588 797.101 2.613
    4.787 999.001 802.657 4.879 247.805 184.871 65 1,037.26 702.108 797.101 3.335
    4.642 982.351 774.979 4.696 247.805 205.413 65 997.748 669.068 797.101 3.129
    4.787 982.351 725.159 4.833 247.805 201.989 65 977.99 669.068 821.256 2.51
    4.714 965.701 714.088 4.879 241.951 205.413 70 928.597 718.628 821.256 2.029
    4.424 982.351 703.017 4.788 243.902 213.971 60 968.112 726.888 797.101 1.96
    4.352 982.351 708.552 4.651 243.902 208.836 67.5 987.869 685.588 797.101 2.132
    4.279 982.351 714.088 5.152 238.049 201.989 67.5 968.112 685.588 797.101 2.201
    5.222 1,015.65 741.766 5.517 251.707 213.971 67.5 987.869 693.848 809.179 2.304
    5.077 1,015.65 791.586 5.699 290.732 219.107 67.5 1,037.26 710.368 845.411 2.923
    KLBF LSIP BNLI JMLH INDEX IHSG RMT
    1,189.78 170.323 3.954 1708052.93 51759.17969697 0
    1,228.79 183.226 4.09 6367014.037 192939.819303 2.7276444571
    1,248.29 183.226 4.817 1137637.463 34473.86251515 -0.8213232362
    1,248.29 187.097 4.817 1994954.046 60453.15290909 0.7535938389
    1,267.80 185.806 5.181 1688286.509 51160.19724242 -0.1537216046
    1,248.29 183.226 5.181 601040.688 18213.35418182 -0.6439936677
    1,267.80 197.419 5.181 239114.566 7245.895939394 -0.6021657589
    1,267.80 202.581 5.181 1440433.038 43649.486 5.0240288247
    1,404.33 218.065 5.09 708577.665 21472.05045455 -0.5080801076
    1,345.82 224.516 5.272 3038352.444 92071.28618182 3.2879596607
    1,365.32 234.839 5.272 734372.261 22253.70487879 -0.7582991853
    1,345.82 238.71 4.999 2992629.897 90685.75445455 3.0750856969
    1,345.82 237.419 5.09 2046653.695 62019.80893939 -0.3161019687
    1,462.84 227.097 5.09 1336105.145 40488.03469697 -0.347175759
    1,501.85 230.968 5.09 117669.316 3565.736848485 -0.9119310958
    1,560.37 255.484 4.999 632408.556 19163.89563636 4.3744559542
    1,696.90 242.581 4.999 597118.443 18094.49827273 -0.0558027128
    1,696.90 236.129 4.999 1571577.807 47623.56990909 1.6319364699
    1,696.90 241.29 5.363 2022674.627 61293.17051515 0.2870343536
    1,755.41 254.194 4.999 3905598.639 118351.4739091 0.9309080101
    AVERAGE RMT 0.8487026085
    VAR (EM) 3.432719074
    SHM Alpha Beta (B) Rmt Ri RFR
    1. TLKM 864755705.332 -21.753 0.848702608 864755686.87 0.00025
    2. BBCA 835,702,809,607 -34.295 0.848702608 835702809578 0.00025
    3. UNVR 797095945.715 0.848702608 797095890.124
    -65.501 0.00025
    4. BBRI 810121156.382 -12,160 0.848702608 810110836.159 0.00025
    5. PGAS 755461645.536 1.883 0.848702608 755461647.133 0.00025
    6. ASII 873041402.921 -12.741 0.848702608 873041392.108 0.00025
    7. BMRI 781209824.598 -.929 0.848702608 781209823.809 0.00025
    8. HMSP 767394811.454 28.046 0.848702608 767394835.256 0.00025
    9. ISAT 784674115111.000 13.280 0.848702608 784674115122 0.00025
    10. SMGR 811287846371.000 7.204 0.848702608 811287846377 0.00025
    11. INCO 636985581.762 7.204 0.848702608 636985587.876 0.00025
    12. BNII 770971749.084 1.500 0.848702608 770971750.357 0.00025
    13. BUMI 862016526.551 -4.671 0.848702608 862016522.586 0.00025
    14. INTP 830278060.660 -13.488 0.848702608 830278049.213 0.00025
    15. PTBA 799864336.795 -1.914 0.848702608 799864335.17 0.00025
    16. BDMN 846463597.540 -9.160 0.848702608 846463589.765 0.00025
    17. AALI 744788380.478 -10.942 0.848702608 744788371.192 0.00025
    18. UNTR 947531921.981 -8.2080.848702608 947531915.015 0.00025
    19. LPKR 837217880.315 34.020 0.848702608 837217909.189 0.00025
    20. BNGA 720661669.261 2.614 0.848702608 720661671.48 0.00025
    21. PNBN 766161099.797 -23.041 0.848702608 766161080.241 0.00025
    22. ANTM 635676085.072 20.561 0.848702608 635676102.522 0.00025
    23. BBNI 1088903655.913 -21.441 0.848702608 1088903637.72 0.00025
    24. GGRM 805640719.641 -9.5140.848702608 805640711.566 0.00025
    25. INDF 687011774.283 4.831 0.848702608 687011778.382 0.00025
    26. EXCL 828425322.854 17.719 0.848702608 828425337.892 0.00025
    27. MEDC 776711174.572 3.233 0.848702608 776711177.316 0.00025
    28. SMAR 555141071.885 18.126 0.848702608 555141087.268 0.00025
    29. SMCB 804589842.969 -4.333 0.848702608 804589839.292 0.00025
    30. BNBR 725027478.706 2.527 0.848702608 725027480.85 0.00025
    31. KLBF 952197872.271 -11.948 0.848702608 952197862.131 0.00025
    32. LSIP 407904548.490 16.441 0.848702608 407904562.444 0.00025
    33. BNLI 950066812.255 -10.064 0.848702608 950066803.715 0.00025
    Var (ei) ERB Ai B^2 Bi
    1.861752831749740 -4E+07 -1E+10 473.2048 254.1717
    0.962924934872317 -2.44E+10 -3E+13 1176.145 1221.429
    0.949388097494965-12169218 -5.5E+10 4290.38 4519.101
    0.999087313699509 -66621 -9.86E+12 1.48E+08 1.48E+08
    0.984100911485867 4.01E+08 1.45E+09 3.544047 3.601305
    0.991978452880128-68524314 -1.12E+10 162.3231 163.6357
    0.993127757352655 -8.41E+08 -7.31E+08 0.862835 0.868805
    0.954032737432007 27361771 2.26E+10 786.5917 824.4913
    -0.962359107051127 5.91E+10 -1.08E+13 176.3711 -183.2695
    0.969461082487557 1.13E+11 6.03E+12 51.8946 53.52932
    1.06274104010565 88423671 4.32E+09 51.8946 48.83089
    1.04353023392789 5.14E+08 1.11E+09 2.249409 2.155576
    1.11742503857063 -1.85E+08 -3.6E+09 21.8205 19.52748
    0.982377815273922-61556531 -1.14E+10 181.9277 185.1912
    1.00066064220876 -4.18E+08 -1.53E+09 3.664482 3.662063
    1.00019104470296-92409550 -7.75E+09 83.90404 83.88801
    0.964397466177064-68067564 -8.45E+09 119.7251 124.145
    1.04167899738082 -1.15E+08 -7.47E+09 67.3697 64.67414
    0.945852672036555 24609259 3.01E+10 1157.391 1223.648
    1.11329946459686 2.76E+08 1.69E+09 6.833539 6.138096
    0.969036886973931-33251600 -1.82E+10 530.9029 547.8665
    1.00097329790069 30917071 1.31E+10 422.7417 422.3307
    1.020449011-50785406 -2.29E+10 459.7281 450.5155
    0.000289407682792-84682292 -2.65E+13 90.51022 312743
    1.00641228532524 1.42E+08 3.3E+09 23.33475 23.18607
    0.988565880794079 46753210 1.48E+10 313.9669 317.5984
    0.972652742438138 2.4E+08 2.58E+09 10.44964 10.74345
    0.038904476880137 30627229 2.59E+11 328.5423 8444.846
    0.014047002444682 -1.86E+08 -2.48E+11 18.77374 1336.494
    0.358990712833948 2.87E+08 5.1E+09 6.38569 17.7879
    0.026221171048969 -8E+07 -4.34E+11 142.7452 5443.891
    0.03 24809728 2.01E+11 270.3169 8084.809
    0.049918456002776-94406547 -1.92E+11 101.2754 2028.817

    You might also like