Nifty

-
1,000
2,000
3,000
4,000
5,000
6,000
7,000
11-Jan-99
13-May-99
8-Sep-99
5-Jan-01
10-May-01
7-Sep-01
11-Jan-02
14-May-02
11-Sep-02
14-Jan-03
19-May-03
15-Sep-03
14-Jan-04
18-May-04
13-Sep-04
12-Jan-05
16-May-05
14-Sep-05
16-Jan-06

Period
22-May-06
15-Sep-06

Page 1
17-Jan-07
Nifty Vs P/E
Nifty Vs PE

24-May-07
20-Sep-07
21-Jan-08
27-May-08
24-Sep-08
2-Feb-09
11-Jun-09
12-Oct-09
15-Feb-10
17-Jun-10
14-Oct-10
14-Feb-11
16-Jun-11
18-Oct-11
17-Feb-12
0
5
10
15
20
25
30

P/E
 Nifty

-
1,000
2,000
3,000
4,000
5,000
6,000
7,000
11-Jan-99
4-May-99
19-Aug-99
8-Dec-99
28-Mar-01
18-Jul-01
8-Nov-01
1-Mar-02
21-Jun-02
11-Oct-02
3-Feb-03
28-May-03
15-Sep-03
5-Jan-04
28-Apr-04
13-Aug-04
3-Dec-04
24-Mar-05
13-Jul-05
7-Nov-05
27-Feb-06

Period
20-Jun-06
6-Oct-06

Page 2
29-Jan-07
Nifty Vs P/B
Nifty Vs PB

24-May-07
11-Sep-07
1-Jan-08
24-Apr-08
13-Aug-08
10-Dec-08
8-Apr-09
30-Jul-09
23-Nov-09
17-Mar-10
7-Jul-10
25-Oct-10
14-Feb-11
7-Jun-11
27-Sep-11
18-Jan-12
0
1
2
3
4
5
6
7

P/B
 Nifty

-
1,000
2,000
3,000
4,000
5,000
6,000
7,000
11-Jan-99
13-May-99
8-Sep-99
5-Jan-01
10-May-01
7-Sep-01
11-Jan-02
14-May-02
11-Sep-02
14-Jan-03
19-May-03
15-Sep-03
14-Jan-04
18-May-04
13-Sep-04
12-Jan-05
16-May-05
14-Sep-05
16-Jan-06

Period
22-May-06
15-Sep-06
17-Jan-07

Page 3
24-May-07
Nifty Vs Div

20-Sep-07
21-Jan-08
Nifty Vs Div Yield

27-May-08
24-Sep-08
2-Feb-09
11-Jun-09
12-Oct-09
15-Feb-10
17-Jun-10
14-Oct-10
14-Feb-11
16-Jun-11
18-Oct-11
17-Feb-12
0
1
2
3

0.5
1.5
2.5
3.5

Div Yield
Div
Nifty

Yield
Actual Data Nifty & P/E Values
Date Nifty P/E P/B Div YieldRemarks Date
1-Jan-99 890.80 11.62 2.07 1.83 1-Jan-99
4-Jan-99 897.80 11.72 2.08 1.81 4-Jan-99
5-Jan-99 907.20 11.84 2.11 1.79 5-Jan-99
6-Jan-99 928.25 12.11 2.16 1.75 6-Jan-99
7-Jan-99 954.70 12.46 2.22 1.71 7-Jan-99
8-Jan-99 990.05 12.92 2.3 1.64 8-Jan-99
11-Jan-99 985.60 12.86 2.29 1.65 11-Jan-99
12-Jan-99 964.45 12.59 2.24 1.69 12-Jan-99
13-Jan-99 961.20 12.54 2.23 1.69 13-Jan-99
14-Jan-99 954.75 12.46 2.22 1.7 14-Jan-99
15-Jan-99 934.30 12.19 2.17 1.74 15-Jan-99
18-Jan-99 944.90 12.33 2.19 1.72 18-Jan-99
19-Jan-99 924.10 12.06 2.15 1.76 19-Jan-99
21-Jan-99 967.20 12.84 2.29 1.65 21-Jan-99
22-Jan-99 957.05 12.71 2.26 1.67 22-Jan-99
25-Jan-99 949.80 12.61 2.24 1.68 25-Jan-99
27-Jan-99 971.30 12.9 2.29 1.65 27-Jan-99
28-Jan-99 955.10 12.68 2.26 1.68 28-Jan-99
29-Jan-99 966.20 12.83 2.28 1.66 29-Jan-99
1-Feb-99 940.15 12.48 2.22 1.7 1-Feb-99
2-Feb-99 931.20 12.36 2.2 1.72 2-Feb-99
3-Feb-99 952.40 12.64 2.25 1.69 3-Feb-99
4-Feb-99 939.70 12.48 2.22 1.71 4-Feb-99
5-Feb-99 936.30 12.43 2.21 1.71 5-Feb-99
8-Feb-99 916.50 12.17 2.17 1.75 8-Feb-99
9-Feb-99 924.75 12.28 2.18 1.73 9-Feb-99
10-Feb-99 959.45 12.74 2.27 1.67 10-Feb-99
11-Feb-99 960.05 12.75 2.27 1.67 11-Feb-99
12-Feb-99 970.25 12.88 2.29 1.62 12-Feb-99
15-Feb-99 954.55 12.67 2.26 1.64 15-Feb-99
16-Feb-99 958.90 12.73 2.27 1.63 16-Feb-99
17-Feb-99 969.05 12.87 2.29 1.64 17-Feb-99
18-Feb-99 973.45 12.92 2.3 1.63 18-Feb-99
19-Feb-99 976.30 12.96 2.31 1.63 19-Feb-99
22-Feb-99 953.85 12.66 2.25 1.66 22-Feb-99
23-Feb-99 949.65 12.61 2.24 1.67 23-Feb-99
24-Feb-99 957.65 12.72 2.26 1.66 24-Feb-99
25-Feb-99 954.30 12.68 2.26 1.66 25-Feb-99
26-Feb-99 941.20 12.51 2.23 1.66 26-Feb-99
27-Feb-99 981.30 13.04 2.32 1.59 27-Feb-99
1-Mar-99 1,015.80 13.5 2.4 1.54 1-Mar-99
3-Mar-99 1,051.85 13.98 2.49 1.49 3-Mar-99
4-Mar-99 1,041.20 13.83 2.46 1.5 4-Mar-99
5-Mar-99 1,054.45 14.01 2.49 1.48 5-Mar-99
8-Mar-99 1,072.10 14.25 2.53 1.46 8-Mar-99
9-Mar-99 1,078.35 14.33 2.55 1.45 9-Mar-99
10-Mar-99 1,078.85 14.35 2.55 1.46 10-Mar-99
11-Mar-99 1,059.60 14.09 2.51 1.48 11-Mar-99
12-Mar-99 1,072.65 14.26 2.54 1.37 12-Mar-99
15-Mar-99 1,073.95 14.28 2.54 1.37 15-Mar-99
16-Mar-99 1,053.15 14 2.49 1.39 16-Mar-99
17-Mar-99 1,060.65 14.1 2.51 1.51 17-Mar-99
18-Mar-99 1,074.60 14.29 2.54 1.49 18-Mar-99
19-Mar-99 1,062.90 14.13 2.52 1.5 19-Mar-99
20-Mar-99 1,060.35 14.1 2.51 1.5 20-Mar-99
22-Mar-99 1,063.00 14.13 2.52 1.5 22-Mar-99
23-Mar-99 1,072.95 14.27 2.54 1.49 23-Mar-99
24-Mar-99 1,062.80 14.13 2.51 1.51 24-Mar-99
25-Mar-99 1,054.90 14.03 2.5 1.52 25-Mar-99
26-Mar-99 1,041.25 13.85 2.46 1.53 26-Mar-99
30-Mar-99 1,054.60 14.02 2.5 1.51 30-Mar-99
31-Mar-99 1,078.05 16.53 2.84 1.48 31-Mar-99
1-Apr-99 1,063.45 16.31 2.8 1.5 1-Apr-99
5-Apr-99 1,011.40 15.51 2.66 1.56 5-Apr-99
6-Apr-99 1,024.20 15.71 2.7 1.54 6-Apr-99
7-Apr-99 1,031.05 15.81 2.72 1.54 7-Apr-99
8-Apr-99 1,020.35 15.65 2.69 1.55 8-Apr-99
9-Apr-99 993.40 15.24 2.62 1.6 9-Apr-99
12-Apr-99 998.20 15.31 2.63 1.59 12-Apr-99
13-Apr-99 994.25 15.25 2.62 1.59 13-Apr-99
15-Apr-99 968.60 14.87 2.56 1.63 15-Apr-99
16-Apr-99 1,044.45 16.04 2.76 1.38 16-Apr-99
17-Apr-99 966.95 14.85 2.55 1.49 17-Apr-99
19-Apr-99 993.90 15.26 2.62 1.45 19-Apr-99
20-Apr-99 995.40 15.29 2.63 1.45 20-Apr-99
21-Apr-99 996.65 15.31 2.63 1.45 21-Apr-99
22-Apr-99 981.65 15.08 2.59 1.47 22-Apr-99
23-Apr-99 982.00 15.08 2.59 1.46 23-Apr-99
26-Apr-99 931.35 14.3 2.46 1.54 26-Apr-99
28-Apr-99 943.50 14.49 2.49 1.52 28-Apr-99
29-Apr-99 966.60 14.84 2.55 1.48 29-Apr-99
30-Apr-99 978.20 15.02 2.58 1.25 30-Apr-99
3-May-99 970.75 14.95 2.56 1.25 3-May-99
4-May-99 1,008.35 15.53 2.66 1.21 4-May-99
5-May-99 1,019.55 15.73 2.69 1.35 5-May-99
6-May-99 1,046.95 16.15 2.76 1.31 6-May-99
7-May-99 1,062.90 16.4 2.81 1.29 7-May-99
10-May-99 1,094.20 16.88 2.89 1.26 10-May-99
11-May-99 1,116.00 17.21 2.95 1.23 11-May-99
12-May-99 1,110.90 17.14 2.93 1.24 12-May-99
13-May-99 1,148.10 17.71 3.03 1.2 13-May-99
14-May-99 1,165.35 17.98 3.08 1.05 14-May-99
17-May-99 1,151.90 17.77 3.04 1.07 17-May-99
18-May-99 1,160.15 17.9 3.06 1.06 18-May-99
19-May-99 1,180.25 18.22 3.12 1.05 19-May-99
20-May-99 1,166.90 18.01 3.08 1.06 20-May-99
21-May-99 1,145.85 17.69 3.03 1.05 21-May-99
24-May-99 1,151.60 18.08 3.01 1.04 24-May-99
25-May-99 1,160.20 18.16 3.03 1.03 25-May-99
26-May-99 1,135.50 18.28 3.1 1.3 26-May-99
27-May-99 1,091.45 17.32 2.96 1.35 27-May-99
28-May-99 1,081.50 17.2 2.93 1.28 28-May-99
31-May-99 1,132.30 18.01 3.05 1.23 31-May-99
1-Jun-99 1,123.80 18.25 3.02 1.24 1-Jun-99
2-Jun-99 1,125.15 18.27 3.05 1.24 2-Jun-99
3-Jun-99 1,136.65 18.75 3.08 1.23 3-Jun-99
4-Jun-99 1,155.05 17.45 3.02 1.18 4-Jun-99
7-Jun-99 1,156.65 17.48 3.03 1.17 7-Jun-99
8-Jun-99 1,178.95 17.82 3.09 1.15 8-Jun-99
9-Jun-99 1,163.20 17.58 3.05 1.2 9-Jun-99
10-Jun-99 1,162.60 17.57 3.04 1.17 10-Jun-99
11-Jun-99 1,141.90 17.25 2.99 1.14 11-Jun-99
14-Jun-99 1,126.90 17.03 2.95 1.16 14-Jun-99
15-Jun-99 1,120.50 16.93 2.93 1.17 15-Jun-99
16-Jun-99 1,148.15 17.35 3.01 1.22 16-Jun-99
17-Jun-99 1,176.35 17.78 3.08 1.19 17-Jun-99
18-Jun-99 1,175.15 17.76 3.08 0.88 18-Jun-99
21-Jun-99 1,202.30 18.17 3.15 0.89 21-Jun-99
22-Jun-99 1,214.30 18.35 3.18 0.85 22-Jun-99
23-Jun-99 1,193.15 18.03 3.12 0.97 23-Jun-99
24-Jun-99 1,181.30 17.85 3.09 0.98 24-Jun-99
25-Jun-99 1,177.00 17.79 3.08 0.97 25-Jun-99
28-Jun-99 1,192.20 18.02 3.12 0.95 28-Jun-99
29-Jun-99 1,191.30 18 3.12 0.95 29-Jun-99
30-Jun-99 1,187.70 17.91 3.11 1.22 30-Jun-99
1-Jul-99 1,183.20 17.84 3.1 1.22 1-Jul-99
2-Jul-99 1,197.85 18.06 3.14 1.2 2-Jul-99
5-Jul-99 1,230.25 18.55 3.22 1.17 5-Jul-99
6-Jul-99 1,241.25 18.72 3.25 1.16 6-Jul-99
7-Jul-99 1,243.70 18.75 3.26 1.2 7-Jul-99
8-Jul-99 1,244.05 18.76 3.26 1.2 8-Jul-99
9-Jul-99 1,254.00 18.91 3.28 1.18 9-Jul-99
12-Jul-99 1,315.35 19.83 3.44 1.13 12-Jul-99
13-Jul-99 1,321.45 19.92 3.46 1.12 13-Jul-99
14-Jul-99 1,335.15 20.18 3.5 1.18 14-Jul-99
15-Jul-99 1,317.70 19.92 3.46 1.19 15-Jul-99
16-Jul-99 1,324.25 20.02 3.47 1.13 16-Jul-99
19-Jul-99 1,349.60 20.4 3.54 1.11 19-Jul-99
20-Jul-99 1,314.70 19.87 3.45 1.14 20-Jul-99
21-Jul-99 1,340.15 20.26 3.52 1.14 21-Jul-99
22-Jul-99 1,349.20 20.39 3.54 1.13 22-Jul-99
23-Jul-99 1,342.95 20.46 3.55 1.06 23-Jul-99
26-Jul-99 1,326.15 20.18 3.5 1.07 26-Jul-99
27-Jul-99 1,309.85 19.94 3.46 1.08 27-Jul-99
28-Jul-99 1,320.10 20.09 3.49 1.07 28-Jul-99
29-Jul-99 1,325.70 20.18 3.5 1.07 29-Jul-99
30-Jul-99 1,310.15 19.94 3.46 1.08 30-Jul-99
2-Aug-99 1,289.60 19.63 3.41 1.1 2-Aug-99
3-Aug-99 1,285.05 19.53 3.39 1.1 3-Aug-99
4-Aug-99 1,326.40 20.18 3.5 1.07 4-Aug-99
5-Aug-99 1,323.30 20.13 3.49 1.07 5-Aug-99
6-Aug-99 1,316.80 20.03 3.48 1.07 6-Aug-99
9-Aug-99 1,327.75 20.2 3.51 1.06 9-Aug-99
10-Aug-99 1,309.75 19.83 3.44 1.07 10-Aug-99
11-Aug-99 1,315.30 19.92 3.45 1.1 11-Aug-99
12-Aug-99 1,309.50 19.83 3.44 1.1 12-Aug-99
13-Aug-99 1,291.85 19.56 3.39 1.12 13-Aug-99
16-Aug-99 1,309.90 19.83 3.44 1.1 16-Aug-99
17-Aug-99 1,322.70 20.03 3.47 1.09 17-Aug-99
18-Aug-99 1,363.35 20.64 3.58 1.06 18-Aug-99
19-Aug-99 1,345.00 20.37 3.53 1.07 19-Aug-99
20-Aug-99 1,347.30 20.4 3.54 1.01 20-Aug-99
23-Aug-99 1,369.70 20.74 3.6 0.99 23-Aug-99
24-Aug-99 1,382.65 20.94 3.63 0.98 24-Aug-99
25-Aug-99 1,371.65 20.79 3.6 1.09 25-Aug-99
26-Aug-99 1,402.50 21.25 3.68 1.07 26-Aug-99
27-Aug-99 1,417.50 21.48 3.72 1.06 27-Aug-99
30-Aug-99 1,422.60 21.56 3.74 1.05 30-Aug-99
31-Aug-99 1,412.00 21.4 3.71 1.06 31-Aug-99
1-Sep-99 1,410.70 21.38 3.71 1.06 1-Sep-99
2-Sep-99 1,375.85 20.85 3.61 1.09 2-Sep-99
3-Sep-99 1,374.95 20.84 3.61 1.08 3-Sep-99
6-Sep-99 1,390.20 21.07 3.65 1.07 6-Sep-99
7-Sep-99 1,383.25 20.96 3.63 1.08 7-Sep-99
8-Sep-99 1,399.50 21.73 3.87 1.04 8-Sep-99
9-Sep-99 1,396.90 21.69 3.86 1.05 9-Sep-99
10-Sep-99 1,391.10 21.6 3.85 1.05 10-Sep-99
14-Sep-99 1,370.55 21.28 3.79 1.07 14-Sep-99
15-Sep-99 1,374.70 21.34 3.8 1.06 15-Sep-99
16-Sep-99 1,351.20 20.98 3.74 1.08 16-Sep-99
17-Sep-99 1,359.70 21.11 3.76 1.08 17-Sep-99
20-Sep-99 1,357.85 21.06 3.76 1.08 20-Sep-99
21-Sep-99 1,350.60 20.95 3.74 1.08 21-Sep-99
22-Sep-99 1,386.45 21.51 3.84 1.06 22-Sep-99
23-Sep-99 1,398.00 21.68 3.87 1.05 23-Sep-99
24-Sep-99 1,412.25 21.91 3.91 1.04 24-Sep-99
27-Sep-99 1,389.50 21.55 3.84 1.06 27-Sep-99
28-Sep-99 1,379.15 21.39 3.82 1.06 28-Sep-99
29-Sep-99 1,415.30 21.99 3.92 1.04 29-Sep-99
30-Sep-99 1,413.10 21.96 3.92 1.04 30-Sep-99
1-Oct-99 1,403.20 21.81 3.89 1.09 1-Oct-99
4-Oct-99 1,372.30 21.33 3.8 0.93 4-Oct-99
5-Oct-99 1,378.15 21.42 3.82 1.11 5-Oct-99
6-Oct-99 1,392.70 21.73 3.88 1.1 6-Oct-99
7-Oct-99 1,469.75 22.94 4.09 1.04 7-Oct-99
8-Oct-99 1,479.25 23.08 4.12 1.03 8-Oct-99
11-Oct-99 1,484.00 23.16 4.13 1.03 11-Oct-99
12-Oct-99 1,483.85 23.16 4.13 1.03 12-Oct-99
13-Oct-99 1,496.30 23.35 4.17 1.02 13-Oct-99
14-Oct-99 1,505.20 23.49 4.19 1.01 14-Oct-99
15-Oct-99 1,454.55 22.65 4.04 1.05 15-Oct-99
18-Oct-99 1,444.05 22.48 4.01 1.06 18-Oct-99
20-Oct-99 1,477.65 23.01 4.11 1.03 20-Oct-99
21-Oct-99 1,453.35 22.63 4.04 1.05 21-Oct-99
22-Oct-99 1,430.25 22.27 3.98 1.07 22-Oct-99
23-Oct-99 1,449.80 22.57 4.03 1.05 23-Oct-99
25-Oct-99 1,426.20 22.21 3.96 1.07 25-Oct-99
26-Oct-99 1,414.35 22.02 3.93 1.08 26-Oct-99
27-Oct-99 1,411.40 21.99 3.92 1.08 27-Oct-99
28-Oct-99 1,367.70 21.31 3.8 1.12 28-Oct-99
29-Oct-99 1,325.45 20.65 3.69 1.15 29-Oct-99
1-Nov-99 1,270.00 19.78 3.53 1.2 1-Nov-99
2-Nov-99 1,332.20 20.75 3.7 1.15 2-Nov-99
3-Nov-99 1,326.40 20.66 3.69 1.17 3-Nov-99
4-Nov-99 1,336.80 20.83 3.72 1.16 4-Nov-99
5-Nov-99 1,364.55 21.26 3.79 1.14 5-Nov-99
7-Nov-99 1,369.60 21.34 3.81 1.14 7-Nov-99
9-Nov-99 1,371.20 21.36 3.81 1.14 9-Nov-99
10-Nov-99 1,389.10 21.64 3.86 1.12 10-Nov-99
11-Nov-99 1,389.60 21.65 3.86 1.12 11-Nov-99
12-Nov-99 1,373.55 21.41 3.82 1.14 12-Nov-99
15-Nov-99 1,362.70 21.24 3.79 1.14 15-Nov-99
16-Nov-99 1,357.75 21.16 3.78 1.15 16-Nov-99
17-Nov-99 1,352.25 21.1 3.77 1.15 17-Nov-99
18-Nov-99 1,364.25 21.28 3.8 1.14 18-Nov-99
19-Nov-99 1,361.85 21.25 3.79 1.14 19-Nov-99
22-Nov-99 1,375.25 21.46 3.83 1.13 22-Nov-99
24-Nov-99 1,394.95 21.76 3.89 1.12 24-Nov-99
25-Nov-99 1,408.65 21.98 3.92 1.11 25-Nov-99
26-Nov-99 1,399.60 21.84 3.9 1.11 26-Nov-99
29-Nov-99 1,384.65 21.6 3.86 1.12 29-Nov-99
30-Nov-99 1,376.15 21.47 3.83 1.13 30-Nov-99
1-Dec-99 1,388.75 21.69 3.87 1.12 1-Dec-99
2-Dec-99 1,408.85 22.01 3.93 1.1 2-Dec-99
3-Dec-99 1,418.00 22.15 3.95 1.09 3-Dec-99
6-Dec-99 1,442.85 22.54 4.02 1.08 6-Dec-99
7-Dec-99 1,445.15 22.58 4.03 1.07 7-Dec-99
8-Dec-99 1,438.65 23.41 4.18 1.04 8-Dec-99
9-Dec-99 1,447.55 23.56 4.2 1.03 9-Dec-99
10-Dec-99 1,439.70 23.43 4.18 1.03 10-Dec-99
13-Dec-99 1,427.65 23.23 4.15 1.04 13-Dec-99
14-Dec-99 1,398.25 22.75 4.06 1.07 14-Dec-99
15-Dec-99 1,401.40 22.8 4.07 1.08 15-Dec-99
16-Dec-99 1,419.70 23.1 4.12 1.06 16-Dec-99
17-Dec-99 1,419.30 23.1 4.12 1.06 17-Dec-99
20-Dec-99 1,422.45 23.15 4.13 1.06 20-Dec-99
21-Dec-99 1,421.70 23.13 4.13 1.06 21-Dec-99
22-Dec-99 1,481.70 24.11 4.3 1.02 22-Dec-99
23-Dec-99 1,488.35 24.22 4.32 1.02 23-Dec-99
24-Dec-99 1,459.00 23.74 4.24 1.04 24-Dec-99
27-Dec-99 1,432.10 23.3 4.16 1.06 27-Dec-99
28-Dec-99 1,442.20 23.47 4.19 1.05 28-Dec-99
29-Dec-99 1,476.35 24.02 4.29 1.03 29-Dec-99
30-Dec-99 1,480.45 24.09 4.3 1.02 30-Dec-99
1-Jan-01 1,254.30 19.06 4.11 1.25 1-Jan-01
2-Jan-01 1,271.80 19.33 4.16 1.23 2-Jan-01
3-Jan-01 1,291.25 19.62 4.23 1.22 3-Jan-01
4-Jan-01 1,307.65 19.87 4.28 1.2 4-Jan-01
5-Jan-01 1,327.25 20.17 4.35 1.18 5-Jan-01
8-Jan-01 1,309.25 19.9 4.29 1.2 8-Jan-01
9-Jan-01 1,311.65 19.93 4.3 1.2 9-Jan-01
10-Jan-01 1,287.30 19.56 4.22 1.22 10-Jan-01
11-Jan-01 1,280.40 19.46 4.19 1.23 11-Jan-01
12-Jan-01 1,286.75 19.55 4.21 1.22 12-Jan-01
15-Jan-01 1,286.75 20.85 4.33 1.22 15-Jan-01
16-Jan-01 1,293.05 20.95 4.35 1.21 16-Jan-01
17-Jan-01 1,297.90 21.03 4.36 1.21 17-Jan-01
18-Jan-01 1,305.95 21.16 4.39 1.2 18-Jan-01
19-Jan-01 1,329.10 21.53 4.47 1.18 19-Jan-01
22-Jan-01 1,348.00 21.84 4.53 1.17 22-Jan-01
23-Jan-01 1,355.20 21.96 4.56 1.16 23-Jan-01
24-Jan-01 1,365.95 22.13 4.59 1.15 24-Jan-01
25-Jan-01 1,370.10 22.2 4.61 1.15 25-Jan-01
29-Jan-01 1,342.05 21.74 4.51 1.17 29-Jan-01
30-Jan-01 1,379.70 22.35 4.64 1.14 30-Jan-01
31-Jan-01 1,371.70 22.22 4.61 1.15 31-Jan-01
1-Feb-01 1,359.15 22.02 4.57 1.16 1-Feb-01
2-Feb-01 1,378.85 22.34 4.64 1.14 2-Feb-01
5-Feb-01 1,382.60 22.4 4.65 1.14 5-Feb-01
6-Feb-01 1,387.10 22.47 4.66 1.13 6-Feb-01
7-Feb-01 1,370.80 22.22 4.61 1.15 7-Feb-01
8-Feb-01 1,395.50 22.62 4.69 1.13 8-Feb-01
9-Feb-01 1,405.70 22.78 4.73 1.12 9-Feb-01
12-Feb-01 1,402.20 22.73 4.71 1.08 12-Feb-01
13-Feb-01 1,391.20 22.55 4.68 1.09 13-Feb-01
14-Feb-01 1,393.35 20.89 4.54 1.09 14-Feb-01
15-Feb-01 1,416.70 21.24 4.61 1.07 15-Feb-01
16-Feb-01 1,381.35 20.71 4.5 1.09 16-Feb-01
19-Feb-01 1,384.80 20.76 4.51 1.09 19-Feb-01
20-Feb-01 1,383.85 20.73 4.51 1.09 20-Feb-01
21-Feb-01 1,370.10 20.52 4.46 1.1 21-Feb-01
22-Feb-01 1,355.10 20.3 4.41 1.12 22-Feb-01
23-Feb-01 1,320.45 19.78 4.3 1.15 23-Feb-01
26-Feb-01 1,312.40 19.66 4.28 1.15 26-Feb-01
27-Feb-01 1,295.55 19.41 4.22 1.17 27-Feb-01
28-Feb-01 1,351.40 20.24 4.4 1.12 28-Feb-01
1-Mar-01 1,358.05 20.34 4.42 1.11 1-Mar-01
2-Mar-01 1,306.35 19.57 4.26 1.16 2-Mar-01
 5-Mar-01 1,271.45 19.04 4.14 1.19 5-Mar-01
7-Mar-01 1,290.50 19.35 4.21 1.17 7-Mar-01
8-Mar-01 1,292.85 19.38 4.21 1.17 8-Mar-01
9-Mar-01 1,254.75 18.81 4.09 1.08 9-Mar-01
12-Mar-01 1,197.95 17.96 3.91 1.13 12-Mar-01
13-Mar-01 1,124.70 16.86 3.67 1.2 13-Mar-01
14-Mar-01 1,194.20 17.9 3.89 1.13 14-Mar-01
15-Mar-01 1,217.15 18.25 3.97 1.11 15-Mar-01
16-Mar-01 1,193.55 17.89 3.89 1.14 16-Mar-01
19-Mar-01 1,186.70 17.79 3.87 1.14 19-Mar-01
20-Mar-01 1,170.95 17.55 3.82 1.16 20-Mar-01
21-Mar-01 1,207.10 18.1 3.94 1.12 21-Mar-01
22-Mar-01 1,187.55 17.8 3.87 1.14 22-Mar-01
23-Mar-01 1,161.30 17.41 3.79 1.12 23-Mar-01
26-Mar-01 1,161.50 17.41 3.79 1.12 26-Mar-01
27-Mar-01 1,177.75 17.65 3.84 1.1 27-Mar-01
28-Mar-01 1,206.20 18.07 3.94 1.08 28-Mar-01
29-Mar-01 1,195.10 17.91 3.9 1.09 29-Mar-01
30-Mar-01 1,148.20 17.21 3.75 1.13 30-Mar-01
2-Apr-01 1,138.10 17.05 3.72 1.14 2-Apr-01
3-Apr-01 1,149.25 17.22 3.75 1.13 3-Apr-01
4-Apr-01 1,136.65 17.07 3.72 1.29 4-Apr-01
6-Apr-01 1,139.60 17.11 3.73 0.84 6-Apr-01
9-Apr-01 1,128.35 16.94 3.69 0.85 9-Apr-01
10-Apr-01 1,103.05 15.94 3.56 0.87 10-Apr-01
11-Apr-01 1,066.80 15.41 3.45 0.9 11-Apr-01
12-Apr-01 1,024.90 14.73 3.3 0.94 12-Apr-01
16-Apr-01 1,044.60 15.02 3.37 0.76 16-Apr-01
17-Apr-01 1,067.00 15.34 3.44 0.74 17-Apr-01
18-Apr-01 1,103.40 15.86 3.56 0.72 18-Apr-01
19-Apr-01 1,144.45 16.45 3.69 0.69 19-Apr-01
20-Apr-01 1,144.00 16.45 3.69 0.62 20-Apr-01
23-Apr-01 1,149.75 16.53 3.71 0.62 23-Apr-01
24-Apr-01 1,146.30 16.48 3.69 0.62 24-Apr-01
25-Apr-01 1,155.35 16.61 3.72 0.63 25-Apr-01
26-Apr-01 1,143.75 16.38 3.66 0.64 26-Apr-01
27-Apr-01 1,101.30 14.44 3.15 0.61 27-Apr-01
30-Apr-01 1,125.25 14.57 3.21 0.6 30-Apr-01
2-May-01 1,137.20 14.63 3.23 0.62 2-May-01
3-May-01 1,122.05 15.01 3.19 0.63 3-May-01
4-May-01 1,130.05 15.4 3.13 0.6 4-May-01
7-May-01 1,139.20 15.46 3.15 0.59 7-May-01
8-May-01 1,148.95 15.6 3.17 0.59 8-May-01
9-May-01 1,149.25 15.6 3.17 0.61 9-May-01
10-May-01 1,144.95 15.55 3.16 0.61 10-May-01
11-May-01 1,140.50 15.49 3.15 0.61 11-May-01
14-May-01 1,140.80 15.49 3.15 0.61 14-May-01
15-May-01 1,145.30 15.55 3.16 0.61 15-May-01
16-May-01 1,151.15 15.63 3.18 0.61 16-May-01
17-May-01 1,174.95 15.95 3.25 0.6 17-May-01
18-May-01 1,172.80 15.92 3.24 0.6 18-May-01
21-May-01 1,169.45 15.98 3.23 0.6 21-May-01
22-May-01 1,168.10 15.96 3.22 0.6 22-May-01
23-May-01 1,179.10 16.11 3.25 0.73 23-May-01
24-May-01 1,181.85 16.13 3.24 0.73 24-May-01
25-May-01 1,174.90 16.15 3.22 0.73 25-May-01
28-May-01 1,193.20 16.4 3.27 0.72 28-May-01
29-May-01 1,198.45 16.47 3.28 0.72 29-May-01
30-May-01 1,177.55 15.98 3.08 0.8 30-May-01
31-May-01 1,167.90 15.8 3.04 0.81 31-May-01
1-Jun-01 1,148.05 15.47 2.95 0.82 1-Jun-01
4-Jun-01 1,127.20 15.25 2.89 0.84 4-Jun-01
5-Jun-01 1,115.60 15.08 2.86 0.85 5-Jun-01
6-Jun-01 1,115.70 15.12 2.87 0.85 6-Jun-01
7-Jun-01 1,112.35 15.07 2.86 0.85 7-Jun-01
8-Jun-01 1,126.60 15.26 2.89 0.81 8-Jun-01
11-Jun-01 1,131.10 15.32 2.91 0.81 11-Jun-01
12-Jun-01 1,127.15 15.27 2.9 0.81 12-Jun-01
13-Jun-01 1,129.00 15.3 2.9 0.91 13-Jun-01
14-Jun-01 1,112.75 15.54 2.88 0.92 14-Jun-01
15-Jun-01 1,087.75 15.19 2.81 0.92 15-Jun-01
18-Jun-01 1,078.30 15.07 2.75 0.92 18-Jun-01
19-Jun-01 1,096.65 15.35 2.79 0.91 19-Jun-01
20-Jun-01 1,097.60 15.62 2.44 0.97 20-Jun-01
21-Jun-01 1,095.20 15.59 2.43 0.97 21-Jun-01
22-Jun-01 1,087.65 15.48 2.42 0.97 22-Jun-01
25-Jun-01 1,067.00 15.19 2.37 0.99 25-Jun-01
26-Jun-01 1,096.60 15.61 2.44 0.97 26-Jun-01
27-Jun-01 1,096.10 15.59 2.43 0.97 27-Jun-01
28-Jun-01 1,094.00 15.56 2.43 0.97 28-Jun-01
29-Jun-01 1,107.90 15.76 2.46 0.89 29-Jun-01
2-Jul-01 1,100.75 15.65 2.44 1.02 2-Jul-01
3-Jul-01 1,069.80 15.21 2.37 1.05 3-Jul-01
4-Jul-01 1,067.95 15.19 2.37 1.08 4-Jul-01
5-Jul-01 1,069.75 15.21 2.37 1.08 5-Jul-01
6-Jul-01 1,065.10 15.15 2.36 1.12 6-Jul-01
9-Jul-01 1,059.50 15.07 2.35 1.16 9-Jul-01
10-Jul-01 1,072.05 15.25 2.38 1.15 10-Jul-01
11-Jul-01 1,083.65 15.41 2.4 1.14 11-Jul-01
12-Jul-01 1,105.50 15.72 2.45 1.11 12-Jul-01
13-Jul-01 1,110.45 15.79 2.46 1.11 13-Jul-01
16-Jul-01 1,105.55 15.72 2.45 1.11 16-Jul-01
17-Jul-01 1,103.10 15.69 2.45 1.12 17-Jul-01
18-Jul-01 1,091.95 15.53 2.42 1.13 18-Jul-01
19-Jul-01 1,085.90 15.44 2.41 1.12 19-Jul-01
20-Jul-01 1,077.70 15.33 2.39 1.16 20-Jul-01
23-Jul-01 1,070.65 15.23 2.38 1.17 23-Jul-01
24-Jul-01 1,072.55 15.25 2.38 1.17 24-Jul-01
25-Jul-01 1,064.20 15.13 2.36 1.17 25-Jul-01
26-Jul-01 1,053.40 14.92 2.33 1.18 26-Jul-01
27-Jul-01 1,051.70 14.9 2.32 1.15 27-Jul-01
30-Jul-01 1,061.45 15.04 2.35 1.18 30-Jul-01
31-Jul-01 1,072.85 15.15 2.37 1.17 31-Jul-01
1-Aug-01 1,063.15 15.01 2.35 1.18 1-Aug-01
2-Aug-01 1,066.00 15.05 2.36 1.2 2-Aug-01
3-Aug-01 1,074.60 15.18 2.38 1.19 3-Aug-01
6-Aug-01 1,075.25 15.18 2.37 1.21 6-Aug-01
7-Aug-01 1,072.10 15.13 2.37 1.22 7-Aug-01
8-Aug-01 1,068.00 15.08 2.36 1.23 8-Aug-01
9-Aug-01 1,070.65 15.12 2.37 1.23 9-Aug-01
10-Aug-01 1,071.15 15.31 2.4 1.2 10-Aug-01
13-Aug-01 1,063.00 15.19 2.38 1.21 13-Aug-01
14-Aug-01 1,075.50 15.37 2.41 1.19 14-Aug-01
16-Aug-01 1,078.95 15.42 2.42 1.19 16-Aug-01
17-Aug-01 1,069.20 15.37 2.41 1.19 17-Aug-01
20-Aug-01 1,063.75 15.21 2.38 1.2 20-Aug-01
21-Aug-01 1,068.70 15.28 2.39 1.32 21-Aug-01
23-Aug-01 1,071.50 15.62 2.4 1.32 23-Aug-01
24-Aug-01 1,069.15 15.28 2.39 1.34 24-Aug-01
27-Aug-01 1,072.55 15.37 2.41 1.33 27-Aug-01
28-Aug-01 1,070.65 15.35 2.4 1.34 28-Aug-01
29-Aug-01 1,067.45 15.3 2.39 1.37 29-Aug-01
30-Aug-01 1,064.15 15.25 2.39 1.37 30-Aug-01
31-Aug-01 1,053.75 15.1 2.36 1.35 31-Aug-01
3-Sep-01 1,048.05 15.02 2.35 1.38 3-Sep-01
4-Sep-01 1,048.20 15.02 2.35 1.38 4-Sep-01
5-Sep-01 1,045.00 14.98 2.34 1.42 5-Sep-01
6-Sep-01 1,036.10 14.85 2.32 1.54 6-Sep-01
7-Sep-01 1,035.20 14.84 2.32 1.45 7-Sep-01
10-Sep-01 1,033.40 14.81 2.32 1.45 10-Sep-01
11-Sep-01 1,023.40 14.67 2.3 1.47 11-Sep-01
12-Sep-01 982.20 14.14 2.21 1.52 12-Sep-01
13-Sep-01 971.70 13.99 2.18 1.54 13-Sep-01
14-Sep-01 919.70 13.24 2.07 1.62 14-Sep-01
17-Sep-01 872.25 12.56 1.97 1.71 17-Sep-01
18-Sep-01 900.20 12.96 2.03 1.66 18-Sep-01
19-Sep-01 912.20 13.13 2.06 1.65 19-Sep-01
20-Sep-01 898.80 12.94 2.03 1.67 20-Sep-01
21-Sep-01 854.20 12.3 1.92 1.75 21-Sep-01
24-Sep-01 869.05 12.51 1.96 1.72 24-Sep-01
25-Sep-01 861.40 12.4 1.94 1.74 25-Sep-01
26-Sep-01 873.70 12.58 1.97 1.72 26-Sep-01
27-Sep-01 890.00 12.81 2.01 1.68 27-Sep-01
28-Sep-01 913.85 13.16 2.06 1.64 28-Sep-01
1-Oct-01 910.10 13.1 2.05 1.65 1-Oct-01
3-Oct-01 899.65 12.95 2.03 1.69 3-Oct-01
4-Oct-01 911.65 13.13 2.05 1.64 4-Oct-01
5-Oct-01 914.60 13.17 2.06 1.64 5-Oct-01
8-Oct-01 901.95 12.98 2.03 1.67 8-Oct-01
9-Oct-01 912.70 13.14 2.06 1.65 9-Oct-01
10-Oct-01 940.35 13.54 2.12 1.6 10-Oct-01
11-Oct-01 954.90 13.75 2.15 1.58 11-Oct-01
12-Oct-01 960.40 13.83 2.16 1.57 12-Oct-01
15-Oct-01 963.40 13.87 2.17 1.57 15-Oct-01
16-Oct-01 971.25 13.98 2.19 1.55 16-Oct-01
17-Oct-01 986.25 14.2 2.22 1.53 17-Oct-01
18-Oct-01 972.05 13.99 2.19 1.55 18-Oct-01
19-Oct-01 976.65 13.99 2.19 1.55 19-Oct-01
22-Oct-01 976.40 14.15 2.2 1.56 22-Oct-01
23-Oct-01 993.20 14.4 2.24 1.54 23-Oct-01
24-Oct-01 991.20 14.38 2.23 1.54 24-Oct-01
25-Oct-01 983.20 14.26 2.22 1.59 25-Oct-01
29-Oct-01 977.45 14.18 2.2 1.59 29-Oct-01
30-Oct-01 963.10 13.99 2.17 1.62 30-Oct-01
31-Oct-01 971.90 13.79 2.19 1.61 31-Oct-01
1-Nov-01 994.00 14.11 2.24 1.57 1-Nov-01
2-Nov-01 997.60 14.16 2.25 1.56 2-Nov-01
5-Nov-01 991.05 14.06 2.24 1.57 5-Nov-01
6-Nov-01 1,001.90 14.22 2.26 1.56 6-Nov-01
7-Nov-01 987.50 14.01 2.23 1.58 7-Nov-01
8-Nov-01 997.70 14.16 2.25 1.56 8-Nov-01
9-Nov-01 1,004.05 14.55 2.38 1.6 9-Nov-01
12-Nov-01 1,010.90 14.65 2.4 1.59 12-Nov-01
13-Nov-01 1,005.40 14.57 2.38 1.6 13-Nov-01
14-Nov-01 1,015.80 14.72 2.41 1.58 14-Nov-01
15-Nov-01 1,035.70 15.01 2.46 1.55 15-Nov-01
19-Nov-01 1,068.15 15.48 2.53 1.5 19-Nov-01
20-Nov-01 1,050.20 15.22 2.49 1.53 20-Nov-01
21-Nov-01 1,056.35 15.31 2.51 1.52 21-Nov-01
22-Nov-01 1,062.45 15.4 2.52 1.51 22-Nov-01
23-Nov-01 1,059.00 15.35 2.51 1.52 23-Nov-01
26-Nov-01 1,080.60 15.66 2.56 1.49 26-Nov-01
27-Nov-01 1,076.05 15.59 2.55 1.49 27-Nov-01
28-Nov-01 1,070.80 15.52 2.54 1.5 28-Nov-01
29-Nov-01 1,067.15 15.46 2.53 1.5 29-Nov-01
3-Dec-01 1,065.40 15.44 2.53 1.51 3-Dec-01
4-Dec-01 1,077.70 15.62 2.56 1.49 4-Dec-01
5-Dec-01 1,104.55 16.01 2.62 1.45 5-Dec-01
6-Dec-01 1,110.45 16.09 2.63 1.45 6-Dec-01
7-Dec-01 1,112.30 16.12 2.64 1.44 7-Dec-01
10-Dec-01 1,115.25 16.16 2.65 1.44 10-Dec-01
11-Dec-01 1,110.20 16.09 2.63 1.45 11-Dec-01
12-Dec-01 1,107.65 16.05 2.63 1.45 12-Dec-01
13-Dec-01 1,098.75 15.92 2.61 1.46 13-Dec-01
14-Dec-01 1,087.85 15.76 2.58 1.48 14-Dec-01
18-Dec-01 1,082.30 15.68 2.57 1.48 18-Dec-01
19-Dec-01 1,060.75 15.37 2.52 1.51 19-Dec-01
20-Dec-01 1,062.00 15.39 2.52 1.51 20-Dec-01
21-Dec-01 1,050.85 15.23 2.49 1.53 21-Dec-01
24-Dec-01 1,048.50 15.19 2.49 1.53 24-Dec-01
26-Dec-01 1,034.25 14.99 2.45 1.55 26-Dec-01
27-Dec-01 1,020.00 14.78 2.42 1.57 27-Dec-01
28-Dec-01 1,033.80 14.98 2.45 1.55 28-Dec-01
31-Dec-01 1,059.05 15.35 2.51 1.52 31-Dec-01
1-Jan-02 1,055.30 15.29 2.5 1.52 1-Jan-02
2-Jan-02 1,060.75 15.37 2.52 1.51 2-Jan-02
3-Jan-02 1,072.25 15.54 2.54 1.5 3-Jan-02
4-Jan-02 1,096.20 15.89 2.6 1.46 4-Jan-02
7-Jan-02 1,100.15 15.94 2.61 1.46 7-Jan-02
8-Jan-02 1,109.90 16.09 2.63 1.45 8-Jan-02
9-Jan-02 1,102.80 15.98 2.62 1.46 9-Jan-02
10-Jan-02 1,098.20 15.91 2.6 1.46 10-Jan-02
11-Jan-02 1,088.55 15.78 2.58 1.47 11-Jan-02
14-Jan-02 1,109.80 16.08 2.63 1.45 14-Jan-02
15-Jan-02 1,094.15 15.61 2.39 1.94 15-Jan-02
16-Jan-02 1,090.30 15.56 2.39 1.94 16-Jan-02
17-Jan-02 1,109.20 17.57 2.76 1.67 17-Jan-02
18-Jan-02 1,093.15 17.32 2.72 1.69 18-Jan-02
21-Jan-02 1,091.35 17.29 2.72 1.69 21-Jan-02
22-Jan-02 1,092.85 17.31 2.72 1.69 22-Jan-02
23-Jan-02 1,089.40 17.26 2.71 1.7 23-Jan-02
24-Jan-02 1,085.30 17.19 2.7 1.7 24-Jan-02
25-Jan-02 1,080.10 17.06 2.68 1.71 25-Jan-02
28-Jan-02 1,071.35 16.93 2.66 1.73 28-Jan-02
29-Jan-02 1,071.65 16.93 2.66 1.72 29-Jan-02
30-Jan-02 1,067.45 16.87 2.65 1.73 30-Jan-02
31-Jan-02 1,075.40 16.99 2.67 1.72 31-Jan-02
1-Feb-02 1,081.65 17.09 2.68 1.71 1-Feb-02
4-Feb-02 1,076.90 17.01 2.67 1.72 4-Feb-02
5-Feb-02 1,074.25 16.97 2.66 1.72 5-Feb-02
6-Feb-02 1,113.10 17.59 2.76 1.66 6-Feb-02
7-Feb-02 1,110.45 17.54 2.75 1.66 7-Feb-02
8-Feb-02 1,123.75 17.75 2.79 1.64 8-Feb-02
11-Feb-02 1,131.55 17.88 2.81 1.63 11-Feb-02
12-Feb-02 1,129.50 17.85 2.8 1.64 12-Feb-02
13-Feb-02 1,135.10 17.93 2.81 1.63 13-Feb-02
14-Feb-02 1,150.00 18.17 2.85 1.61 14-Feb-02
15-Feb-02 1,159.95 18.33 2.88 1.59 15-Feb-02
18-Feb-02 1,172.85 18.88 3.02 1.28 18-Feb-02
19-Feb-02 1,158.90 18.66 2.99 1.29 19-Feb-02
20-Feb-02 1,145.95 18.44 2.95 1.31 20-Feb-02
21-Feb-02 1,149.85 18.5 2.96 1.3 21-Feb-02
22-Feb-02 1,163.50 18.72 3 1.29 22-Feb-02
25-Feb-02 1,165.45 18.76 3 1.3 25-Feb-02
26-Feb-02 1,189.40 19.14 3.07 1.27 26-Feb-02
27-Feb-02 1,189.20 19.14 3.07 1.27 27-Feb-02
28-Feb-02 1,142.05 18.38 2.94 1.33 28-Feb-02
1-Mar-02 1,178.00 18.96 3.04 1.29 1-Mar-02
4-Mar-02 1,177.35 18.97 3.03 1.29 4-Mar-02
5-Mar-02 1,178.50 18.99 3.03 1.28 5-Mar-02
 6-Mar-02 1,172.60 18.79 3.02 1.29 6-Mar-02
7-Mar-02 1,193.05 19.11 3.07 1.27 7-Mar-02
8-Mar-02 1,187.65 19.03 3.06 1.27 8-Mar-02
11-Mar-02 1,167.85 18.71 3.01 1.3 11-Mar-02
12-Mar-02 1,150.45 18.43 2.96 1.32 12-Mar-02
13-Mar-02 1,157.05 18.54 2.98 1.31 13-Mar-02
14-Mar-02 1,159.45 18.58 2.99 1.31 14-Mar-02
15-Mar-02 1,169.75 18.74 3.01 1.29 15-Mar-02
18-Mar-02 1,169.30 18.73 3.01 1.29 18-Mar-02
19-Mar-02 1,152.15 18.46 2.97 1.31 19-Mar-02
20-Mar-02 1,155.60 18.51 2.98 1.31 20-Mar-02
21-Mar-02 1,144.20 18.33 2.95 1.32 21-Mar-02
22-Mar-02 1,138.45 18.24 2.93 1.33 22-Mar-02
26-Mar-02 1,123.05 17.99 2.89 1.35 26-Mar-02
27-Mar-02 1,123.35 18 2.89 1.35 27-Mar-02
28-Mar-02 1,129.55 18.1 2.91 1.34 28-Mar-02
1-Apr-02 1,138.95 18.25 2.93 1.33 1-Apr-02
2-Apr-02 1,136.95 18.22 2.93 1.33 2-Apr-02
3-Apr-02 1,123.50 18 2.89 1.35 3-Apr-02
4-Apr-02 1,145.90 18.36 2.95 1.33 4-Apr-02
5-Apr-02 1,141.95 18.3 2.94 1.21 5-Apr-02
8-Apr-02 1,135.25 17.91 2.9 1.38 8-Apr-02
9-Apr-02 1,126.70 17.78 2.88 1.39 9-Apr-02
10-Apr-02 1,138.50 18.01 2.91 1.37 10-Apr-02
11-Apr-02 1,143.60 18.09 2.93 1.36 11-Apr-02
12-Apr-02 1,146.50 18.14 2.93 1.36 12-Apr-02
15-Apr-02 1,134.15 17.94 2.9 1.37 15-Apr-02
16-Apr-02 1,118.75 17.7 2.86 1.39 16-Apr-02
17-Apr-02 1,125.10 17.8 2.88 1.38 17-Apr-02
18-Apr-02 1,129.00 18.49 2.94 1.38 18-Apr-02
19-Apr-02 1,100.30 18.02 2.86 1.42 19-Apr-02
22-Apr-02 1,104.15 18.02 2.87 1.41 22-Apr-02
23-Apr-02 1,106.00 18.05 2.88 1.41 23-Apr-02
24-Apr-02 1,110.60 18.16 2.86 1.4 24-Apr-02
25-Apr-02 1,094.30 17.85 2.82 1.42 25-Apr-02
26-Apr-02 1,097.40 17.9 2.83 1.41 26-Apr-02
29-Apr-02 1,074.20 17.69 2.8 1.44 29-Apr-02
30-Apr-02 1,084.50 17.86 2.83 1.42 30-Apr-02
2-May-02 1,093.30 18.08 2.93 1.41 2-May-02
3-May-02 1,096.95 18.04 2.8 1.38 3-May-02
6-May-02 1,100.95 18.1 2.81 1.38 6-May-02
7-May-02 1,110.70 18.26 2.84 1.39 7-May-02
8-May-02 1,117.60 18.38 2.86 1.38 8-May-02
9-May-02 1,127.60 18.54 2.88 1.37 9-May-02
10-May-02 1,116.40 18.36 2.85 1.36 10-May-02
13-May-02 1,119.65 18.16 2.86 1.36 13-May-02
14-May-02 1,115.10 17.99 2.84 1.36 14-May-02
15-May-02 1,107.80 17.87 2.82 1.37 15-May-02
16-May-02 1,092.80 17.63 2.78 1.39 16-May-02
17-May-02 1,090.65 17.49 2.81 1.39 17-May-02
20-May-02 1,074.35 17.23 2.76 1.41 20-May-02
21-May-02 1,049.20 16.82 2.7 1.47 21-May-02
22-May-02 1,045.30 16.6 2.73 1.47 22-May-02
23-May-02 1,026.75 16.31 2.68 1.5 23-May-02
24-May-02 1,067.00 16.95 2.79 1.32 24-May-02
27-May-02 1,062.70 16.88 2.78 1.33 27-May-02
28-May-02 1,038.20 16.49 2.71 1.41 28-May-02
29-May-02 1,041.65 16.54 2.72 1.44 29-May-02
30-May-02 1,032.15 16.72 2.81 1.48 30-May-02
31-May-02 1,028.80 16.19 3.07 1.39 31-May-02
3-Jun-02 1,039.75 16.39 3.11 1.39 3-Jun-02
4-Jun-02 1,045.40 16.48 3.13 1.38 4-Jun-02
5-Jun-02 1,064.20 16.78 3.19 1.36 5-Jun-02
6-Jun-02 1,064.35 16.42 3.21 1.36 6-Jun-02
7-Jun-02 1,048.80 16.18 3.16 1.38 7-Jun-02
10-Jun-02 1,069.90 16.51 3.23 1.35 10-Jun-02
11-Jun-02 1,097.05 16.93 3.31 1.35 11-Jun-02
12-Jun-02 1,092.80 16.87 3.3 1.39 12-Jun-02
13-Jun-02 1,082.85 16.72 3.27 1.4 13-Jun-02
14-Jun-02 1,085.70 16.74 3.3 1.31 14-Jun-02
17-Jun-02 1,088.90 16.8 3.32 1.31 17-Jun-02
18-Jun-02 1,074.95 16.58 3.28 1.33 18-Jun-02
19-Jun-02 1,062.90 16.4 3.24 1.35 19-Jun-02
20-Jun-02 1,070.05 15.86 3.24 1.36 20-Jun-02
21-Jun-02 1,062.55 15.75 3.22 1.31 21-Jun-02
24-Jun-02 1,061.85 15.74 3.22 1.32 24-Jun-02
25-Jun-02 1,055.40 15.64 3.2 1.32 25-Jun-02
26-Jun-02 1,044.20 15.48 3.17 1.35 26-Jun-02
27-Jun-02 1,048.55 15.56 3.18 1.35 27-Jun-02
28-Jun-02 1,057.80 15.73 3.2 1.34 28-Jun-02
1-Jul-02 1,068.95 15.9 2.7 2 1-Jul-02
2-Jul-02 1,068.05 15.9 2.7 2 2-Jul-02
3-Jul-02 1,069.90 15.9 2.7 2 3-Jul-02
4-Jul-02 1,070.55 15.9 2.7 2 4-Jul-02
5-Jul-02 1,073.80 16 2.7 2 5-Jul-02
8-Jul-02 1,082.05 16.1 2.7 2 8-Jul-02
9-Jul-02 1,080.30 16.1 2.7 2 9-Jul-02
10-Jul-02 1,071.70 15.9 2.7 2 10-Jul-02
11-Jul-02 1,056.60 15.7 2.6 2 11-Jul-02
12-Jul-02 1,058.25 15.7 2.6 2 12-Jul-02
15-Jul-02 1,048.00 15.6 2.6 2.1 15-Jul-02
16-Jul-02 1,035.95 15.4 2.6 2.1 16-Jul-02
17-Jul-02 1,032.55 15.4 2.6 2.1 17-Jul-02
18-Jul-02 1,041.30 15.5 2.6 2.1 18-Jul-02
19-Jul-02 1,035.90 15.4 2.6 2.1 19-Jul-02
22-Jul-02 1,012.00 15.1 2.5 2.1 22-Jul-02
23-Jul-02 1,021.90 15.2 2.6 2.1 23-Jul-02
24-Jul-02 1,004.05 14.9 2.5 2.1 24-Jul-02
25-Jul-02 1,001.55 14.9 2.5 2.2 25-Jul-02
26-Jul-02 973.50 14.5 2.4 2.2 26-Jul-02
29-Jul-02 971.65 14.5 2.4 2.2 29-Jul-02
30-Jul-02 960.65 14.3 2.4 2.2 30-Jul-02
31-Jul-02 958.90 14.3 2.4 2.2 31-Jul-02
1-Aug-02 957.70 14.24 2.39 2.25 1-Aug-02
2-Aug-02 954.75 14.2 2.38 2.25 2-Aug-02
5-Aug-02 963.25 14.33 2.4 2.23 5-Aug-02
6-Aug-02 966.65 14.38 2.41 2.22 6-Aug-02
7-Aug-02 969.10 14.41 2.42 2.22 7-Aug-02
8-Aug-02 953.55 14.19 2.38 2.25 8-Aug-02
9-Aug-02 961.95 14.31 2.4 2.23 9-Aug-02
12-Aug-02 969.85 14.43 2.93 2.13 12-Aug-02
13-Aug-02 976.05 14.52 2.95 2.12 13-Aug-02
14-Aug-02 969.65 14.43 2.93 2.16 14-Aug-02
16-Aug-02 979.25 14.57 2.96 2.16 16-Aug-02
19-Aug-02 979.85 14.58 2.96 2.16 19-Aug-02
20-Aug-02 988.55 14.71 2.99 2.14 20-Aug-02
21-Aug-02 988.45 14.71 2.98 2.14 21-Aug-02
22-Aug-02 985.70 14.66 2.98 2.04 22-Aug-02
23-Aug-02 995.20 14.81 3.01 2.02 23-Aug-02
26-Aug-02 998.85 14.86 3.02 1.98 26-Aug-02
27-Aug-02 987.70 14.7 2.99 2.01 27-Aug-02
28-Aug-02 985.70 14.67 2.98 2.01 28-Aug-02
29-Aug-02 987.25 14.69 2.99 2.02 29-Aug-02
30-Aug-02 1,010.60 15.04 3.06 1.95 30-Aug-02
2-Sep-02 1,013.50 15.08 3.07 1.95 2-Sep-02
3-Sep-02 1,001.10 14.9 3.03 1.97 3-Sep-02
4-Sep-02 1,006.95 14.98 3.05 1.94 4-Sep-02
5-Sep-02 1,008.60 15.01 3.05 1.97 5-Sep-02
6-Sep-02 995.20 14.81 3.01 1.96 6-Sep-02
9-Sep-02 998.55 14.86 3.02 1.84 9-Sep-02
11-Sep-02 998.85 14.86 3.02 1.84 11-Sep-02
12-Sep-02 1,001.65 14.9 2.5 2.15 12-Sep-02
13-Sep-02 992.00 14.76 2.48 2.17 13-Sep-02
16-Sep-02 985.75 14.67 2.46 2.18 16-Sep-02
17-Sep-02 994.90 14.8 2.48 2.16 17-Sep-02
18-Sep-02 983.60 14.63 2.45 2.18 18-Sep-02
19-Sep-02 976.05 14.52 2.44 2.2 19-Sep-02
20-Sep-02 969.60 14.43 2.42 2.22 20-Sep-02
23-Sep-02 970.30 14.44 2.42 2.21 23-Sep-02
24-Sep-02 966.20 14.38 2.41 2.22 24-Sep-02
25-Sep-02 970.05 14.43 2.42 2.22 25-Sep-02
26-Sep-02 969.90 14.43 2.42 2.22 26-Sep-02
27-Sep-02 976.45 14.53 2.44 2.2 27-Sep-02
30-Sep-02 963.15 14.33 2.4 2.23 30-Sep-02
1-Oct-02 955.20 14.21 2.38 2.25 1-Oct-02
3-Oct-02 948.20 14.11 2.37 2.27 3-Oct-02
4-Oct-02 948.20 14.11 2.37 2.27 4-Oct-02
7-Oct-02 954.75 14.21 2.38 2.25 7-Oct-02
8-Oct-02 960.80 14.3 2.4 2.24 8-Oct-02
9-Oct-02 954.75 14.21 2.38 2.25 9-Oct-02
10-Oct-02 958.45 14.22 2.38 2.25 10-Oct-02
11-Oct-02 971.05 14.4 2.42 2.22 11-Oct-02
14-Oct-02 972.45 14.42 2.42 2.22 14-Oct-02
16-Oct-02 973.60 14.44 2.42 2.21 16-Oct-02
17-Oct-02 973.30 14.44 2.42 2.21 17-Oct-02
18-Oct-02 971.65 14.41 2.42 2.22 18-Oct-02
21-Oct-02 967.35 14.35 2.41 2.23 21-Oct-02
22-Oct-02 962.50 14.28 2.39 2.24 22-Oct-02
23-Oct-02 957.35 14.2 2.38 2.25 23-Oct-02
24-Oct-02 946.90 14.05 2.36 2.28 24-Oct-02
25-Oct-02 932.20 13.83 2.32 2.31 25-Oct-02
28-Oct-02 922.70 14.03 2.35 2.28 28-Oct-02
29-Oct-02 936.90 14.25 2.39 2.24 29-Oct-02
30-Oct-02 937.75 14.26 2.39 2.24 30-Oct-02
31-Oct-02 951.40 14.47 2.43 2.21 31-Oct-02
1-Nov-02 951.45 14.47 2.43 2.21 1-Nov-02
4-Nov-02 962.10 14.63 2.45 2.19 4-Nov-02
5-Nov-02 962.30 14.63 2.45 2.19 5-Nov-02
7-Nov-02 960.70 14.61 2.45 2.19 7-Nov-02
8-Nov-02 956.95 14.55 2.44 2.2 8-Nov-02
11-Nov-02 954.05 14.51 2.43 2.2 11-Nov-02
12-Nov-02 959.85 14.6 2.45 2.19 12-Nov-02
13-Nov-02 962.65 14.64 2.46 2.18 13-Nov-02
14-Nov-02 971.90 14.78 2.48 2.16 14-Nov-02
15-Nov-02 990.35 15.06 2.53 2.12 15-Nov-02
18-Nov-02 996.85 15.16 2.54 2.11 18-Nov-02
20-Nov-02 1,001.60 15.23 2.55 2.1 20-Nov-02
21-Nov-02 1,008.75 15.34 2.57 2.08 21-Nov-02
22-Nov-02 1,020.15 13.84 2.23 2.57 22-Nov-02
25-Nov-02 1,026.20 13.92 2.24 2.55 25-Nov-02
26-Nov-02 1,036.15 14.05 2.27 2.53 26-Nov-02
27-Nov-02 1,031.10 13.98 2.26 2.54 27-Nov-02
28-Nov-02 1,049.70 14.24 2.3 2.5 28-Nov-02
29-Nov-02 1,050.15 14.24 2.3 2.49 29-Nov-02
2-Dec-02 1,067.90 14.48 2.34 2.45 2-Dec-02
3-Dec-02 1,055.00 14.31 2.31 2.48 3-Dec-02
4-Dec-02 1,036.40 14.06 2.27 2.53 4-Dec-02
5-Dec-02 1,045.95 14.19 2.29 2.5 5-Dec-02
6-Dec-02 1,069.80 14.51 2.34 2.45 6-Dec-02
9-Dec-02 1,058.65 14.36 2.32 2.47 9-Dec-02
10-Dec-02 1,063.70 14.43 2.33 2.46 10-Dec-02
11-Dec-02 1,069.75 14.51 2.34 2.45 11-Dec-02
12-Dec-02 1,077.00 14.61 2.36 2.43 12-Dec-02
13-Dec-02 1,086.20 14.73 2.38 2.41 13-Dec-02
16-Dec-02 1,078.45 14.63 2.36 2.43 16-Dec-02
17-Dec-02 1,073.25 14.56 2.35 2.44 17-Dec-02
18-Dec-02 1,077.95 14.62 2.36 2.43 18-Dec-02
19-Dec-02 1,076.00 14.59 2.35 2.43 19-Dec-02
20-Dec-02 1,079.30 14.64 2.36 2.43 20-Dec-02
23-Dec-02 1,076.00 14.59 2.35 2.43 23-Dec-02
24-Dec-02 1,085.00 14.72 2.37 2.41 24-Dec-02
26-Dec-02 1,094.80 14.85 2.39 2.39 26-Dec-02
27-Dec-02 1,098.40 14.9 2.4 2.39 27-Dec-02
30-Dec-02 1,091.95 14.81 2.39 2.4 30-Dec-02
31-Dec-02 1,093.50 14.83 2.39 2.4 31-Dec-02
1-Jan-03 1,100.15 14.92 2.41 2.38 1-Jan-03
2-Jan-03 1,093.05 14.82 2.39 2.4 2-Jan-03
3-Jan-03 1,089.60 14.78 2.38 2.4 3-Jan-03
6-Jan-03 1,084.35 14.71 2.37 2.42 6-Jan-03
7-Jan-03 1,081.80 14.67 2.37 2.42 7-Jan-03
8-Jan-03 1,089.35 14.77 2.38 2.41 8-Jan-03
9-Jan-03 1,097.35 14.88 2.4 2.39 9-Jan-03
10-Jan-03 1,080.25 14.65 2.36 2.43 10-Jan-03
13-Jan-03 1,073.75 14.56 2.35 2.44 13-Jan-03
14-Jan-03 1,078.95 14.63 2.36 2.43 14-Jan-03
15-Jan-03 1,085.00 14.72 2.37 2.41 15-Jan-03
16-Jan-03 1,088.35 14.76 2.38 2.41 16-Jan-03
17-Jan-03 1,086.50 14.74 2.38 2.41 17-Jan-03
20-Jan-03 1,076.35 14.6 2.35 2.43 20-Jan-03
21-Jan-03 1,077.90 14.62 2.36 2.43 21-Jan-03
22-Jan-03 1,082.90 14.69 2.37 2.42 22-Jan-03
23-Jan-03 1,070.90 14.52 2.34 2.45 23-Jan-03
24-Jan-03 1,056.05 14.32 2.31 2.48 24-Jan-03
27-Jan-03 1,037.65 14.07 2.27 2.52 27-Jan-03
28-Jan-03 1,046.20 14.19 2.29 2.5 28-Jan-03
29-Jan-03 1,037.20 14.07 2.27 2.53 29-Jan-03
30-Jan-03 1,034.60 14.03 2.26 2.53 30-Jan-03
31-Jan-03 1,041.85 14.13 2.28 2.51 31-Jan-03
3-Feb-03 1,055.30 14.31 2.31 2.48 3-Feb-03
4-Feb-03 1,054.80 14.31 2.31 2.48 4-Feb-03
5-Feb-03 1,047.40 14.21 2.29 2.5 5-Feb-03
6-Feb-03 1,063.60 14.42 2.33 2.46 6-Feb-03
7-Feb-03 1,057.50 14.34 2.31 2.48 7-Feb-03
10-Feb-03 1,048.60 14.22 2.29 2.5 10-Feb-03
11-Feb-03 1,048.00 14.21 2.29 2.5 11-Feb-03
12-Feb-03 1,044.45 14.17 2.28 2.51 12-Feb-03
14-Feb-03 1,036.00 14.05 2.27 2.53 14-Feb-03
17-Feb-03 1,058.20 14.35 2.31 2.48 17-Feb-03
18-Feb-03 1,059.30 14.37 2.32 2.47 18-Feb-03
19-Feb-03 1,064.30 14.43 2.33 2.46 19-Feb-03
20-Feb-03 1,065.60 14.45 2.33 2.46 20-Feb-03
21-Feb-03 1,066.15 14.46 2.33 2.46 21-Feb-03
24-Feb-03 1,070.15 14.51 2.34 2.45 24-Feb-03
25-Feb-03 1,055.55 14.32 2.31 2.48 25-Feb-03
26-Feb-03 1,049.65 14.24 2.3 2.5 26-Feb-03
27-Feb-03 1,052.95 14.28 2.3 2.49 27-Feb-03
28-Feb-03 1,063.40 14.42 2.33 2.46 28-Feb-03
3-Mar-03 1,058.85 14.36 2.32 2.47 3-Mar-03
4-Mar-03 1,046.60 14.24 2.3 2.5 4-Mar-03
5-Mar-03 1,040.70 14.16 2.28 2.51 5-Mar-03
 6-Mar-03 1,031.25 14.03 2.26 2.53 6-Mar-03
7-Mar-03 1,017.10 13.84 2.23 2.57 7-Mar-03
10-Mar-03 1,006.70 13.7 2.21 2.59 10-Mar-03
11-Mar-03 1,014.55 13.81 2.23 2.57 11-Mar-03
12-Mar-03 1,001.70 13.63 2.2 2.61 12-Mar-03
13-Mar-03 999.65 13.6 2.19 2.61 13-Mar-03
17-Mar-03 993.00 13.51 2.18 2.63 17-Mar-03
19-Mar-03 1,003.90 13.71 2.2 2.85 19-Mar-03
20-Mar-03 1,025.25 14 2.25 2.79 20-Mar-03
21-Mar-03 1,030.55 14.08 2.26 2.78 21-Mar-03
22-Mar-03 1,037.15 14.17 2.28 2.76 22-Mar-03
24-Mar-03 1,013.90 13.85 2.23 2.83 24-Mar-03
25-Mar-03 1,011.30 13.81 2.22 2.83 25-Mar-03
26-Mar-03 1,013.85 13.85 2.23 2.83 26-Mar-03
27-Mar-03 1,002.70 13.69 2.2 2.86 27-Mar-03
28-Mar-03 1,000.60 13.67 2.2 2.86 28-Mar-03
31-Mar-03 978.20 13.36 2.15 2.93 31-Mar-03
1-Apr-03 984.30 13.44 2.16 2.91 1-Apr-03
2-Apr-03 999.40 13.65 2.19 2.87 2-Apr-03
3-Apr-03 1,009.15 13.78 2.22 2.84 3-Apr-03
4-Apr-03 1,016.95 13.89 2.23 2.82 4-Apr-03
7-Apr-03 1,031.50 14.09 2.26 2.78 7-Apr-03
8-Apr-03 1,018.10 13.91 2.24 2.81 8-Apr-03
9-Apr-03 1,004.85 13.73 2.21 2.85 9-Apr-03
10-Apr-03 962.20 13.14 2.11 2.98 10-Apr-03
11-Apr-03 949.80 12.97 2.09 3.02 11-Apr-03
15-Apr-03 951.20 12.99 2.09 3.01 15-Apr-03
16-Apr-03 958.65 13.09 2.1 2.99 16-Apr-03
17-Apr-03 940.70 12.85 2.07 3.04 17-Apr-03
21-Apr-03 947.20 12.94 2.08 3.02 21-Apr-03
22-Apr-03 943.50 12.89 2.07 3.04 22-Apr-03
23-Apr-03 934.20 12.76 2.05 3.07 23-Apr-03
24-Apr-03 929.70 12.7 2.04 3.08 24-Apr-03
25-Apr-03 924.30 12.63 2.03 3.1 25-Apr-03
28-Apr-03 929.50 12.7 2.04 3.08 28-Apr-03
29-Apr-03 932.30 12.73 2.05 3.07 29-Apr-03
30-Apr-03 934.05 13.14 2.11 2.98 30-Apr-03
2-May-03 938.30 10.86 2.02 3.17 2-May-03
5-May-03 945.40 10.94 2.04 3.15 5-May-03
6-May-03 951.85 11.02 2.05 3.12 6-May-03
7-May-03 950.15 11 2.05 3.13 7-May-03
8-May-03 941.55 10.9 2.03 3.16 8-May-03
9-May-03 937.85 10.86 2.02 3.17 9-May-03
12-May-03 936.00 10.84 2.02 3.18 Big BOOM started 12-May-03
13-May-03 944.20 10.93 2.03 3.15 13-May-03
14-May-03 952.15 11.02 2.05 3.12 14-May-03
15-May-03 959.85 11.11 2.07 3.1 15-May-03
16-May-03 973.10 11.26 2.1 3.06 16-May-03
19-May-03 966.55 11.19 2.08 3.08 19-May-03
20-May-03 971.55 11.25 2.09 3.06 20-May-03
21-May-03 968.00 11.21 2.09 3.07 21-May-03
22-May-03 963.25 11.15 2.08 3.09 22-May-03
23-May-03 967.90 11.2 2.09 3.07 23-May-03
26-May-03 982.45 11.37 2.12 3.03 26-May-03
27-May-03 976.85 11.31 2.1 3.04 27-May-03
28-May-03 990.80 11.47 2.13 3 28-May-03
29-May-03 1,002.60 11.61 2.16 2.97 29-May-03
30-May-03 1,006.80 11.65 2.17 2.95 30-May-03
2-Jun-03 1,015.15 11.59 2.19 2.93 2-Jun-03
3-Jun-03 1,010.65 11.54 2.18 2.94 3-Jun-03
4-Jun-03 1,021.05 11.66 2.2 2.91 4-Jun-03
5-Jun-03 1,035.05 11.82 2.23 2.87 5-Jun-03
6-Jun-03 1,046.40 11.95 2.25 2.84 6-Jun-03
9-Jun-03 1,052.10 12.01 2.27 2.83 9-Jun-03
10-Jun-03 1,037.80 11.85 2.24 2.87 10-Jun-03
11-Jun-03 1,044.10 11.92 2.25 2.85 11-Jun-03
12-Jun-03 1,051.30 12 2.27 2.83 12-Jun-03
13-Jun-03 1,056.20 12.06 2.28 2.82 13-Jun-03
16-Jun-03 1,051.80 12.01 2.27 2.83 16-Jun-03
17-Jun-03 1,081.95 12.35 2.33 2.75 17-Jun-03
18-Jun-03 1,086.75 12.41 2.34 2.74 18-Jun-03
19-Jun-03 1,092.55 12.47 2.35 2.72 19-Jun-03
20-Jun-03 1,100.25 12.56 2.37 2.7 20-Jun-03
23-Jun-03 1,089.20 12.44 2.35 2.73 23-Jun-03
24-Jun-03 1,085.35 12.39 2.34 2.74 24-Jun-03
25-Jun-03 1,106.65 12.64 2.38 2.69 25-Jun-03
26-Jun-03 1,116.35 12.75 2.41 2.66 26-Jun-03
27-Jun-03 1,125.55 12.85 2.42 2.64 27-Jun-03
30-Jun-03 1,134.15 12.95 2.44 2.62 30-Jun-03
1-Jul-03 1,130.70 12.32 2.44 2.33 1-Jul-03
2-Jul-03 1,133.80 12.35 2.44 2.33 2-Jul-03
3-Jul-03 1,144.65 12.47 2.47 2.31 3-Jul-03
4-Jul-03 1,138.45 12.4 2.45 2.32 4-Jul-03
7-Jul-03 1,140.55 12.43 2.46 2.31 7-Jul-03
8-Jul-03 1,145.90 12.49 2.47 2.3 8-Jul-03
9-Jul-03 1,141.05 12.43 2.46 2.31 9-Jul-03
10-Jul-03 1,162.35 12.66 2.5 2.27 10-Jul-03
11-Jul-03 1,161.65 12.66 2.5 2.27 11-Jul-03
14-Jul-03 1,171.50 12.76 2.52 2.25 14-Jul-03
15-Jul-03 1,159.85 12.64 2.5 2.27 15-Jul-03
16-Jul-03 1,168.75 12.73 2.52 2.26 16-Jul-03
17-Jul-03 1,152.00 12.55 2.48 2.29 17-Jul-03
18-Jul-03 1,140.00 12.42 2.46 2.31 18-Jul-03
21-Jul-03 1,115.80 12.16 2.4 2.36 21-Jul-03
22-Jul-03 1,109.20 12 2.39 2.38 22-Jul-03
23-Jul-03 1,119.05 12.1 2.41 2.36 23-Jul-03
24-Jul-03 1,139.45 12.32 2.45 2.32 24-Jul-03
25-Jul-03 1,162.75 12.58 2.51 2.27 25-Jul-03
28-Jul-03 1,169.20 12.65 2.52 2.26 28-Jul-03
29-Jul-03 1,174.75 12.71 2.53 2.25 29-Jul-03
30-Jul-03 1,183.00 12.81 2.55 2.23 30-Jul-03
31-Jul-03 1,185.85 12.84 2.55 2.23 31-Jul-03
1-Aug-03 1,195.75 12.95 2.58 2.21 1-Aug-03
4-Aug-03 1,203.60 13.26 2.59 2.17 4-Aug-03
5-Aug-03 1,184.45 13.05 2.55 2.21 5-Aug-03
6-Aug-03 1,171.05 12.9 2.52 2.23 6-Aug-03
7-Aug-03 1,196.95 13.19 2.57 2.19 7-Aug-03
8-Aug-03 1,222.65 13.47 2.63 2.14 8-Aug-03
11-Aug-03 1,232.85 13.58 2.65 2.12 11-Aug-03
12-Aug-03 1,234.75 13.61 2.65 2.12 12-Aug-03
13-Aug-03 1,246.90 13.74 2.68 2.1 13-Aug-03
14-Aug-03 1,247.75 13.75 2.68 2.1 14-Aug-03
18-Aug-03 1,281.40 14.12 2.76 2.04 18-Aug-03
19-Aug-03 1,277.70 14.08 2.75 2.05 19-Aug-03
20-Aug-03 1,287.40 14.19 2.77 2.03 20-Aug-03
21-Aug-03 1,300.95 14.33 2.8 2.01 21-Aug-03
22-Aug-03 1,311.15 14.45 2.82 1.99 22-Aug-03
25-Aug-03 1,271.10 14.01 2.73 2.06 25-Aug-03
26-Aug-03 1,318.20 14.52 2.83 1.98 26-Aug-03
27-Aug-03 1,340.30 14.77 2.88 1.95 27-Aug-03
28-Aug-03 1,341.05 14.78 2.88 1.95 28-Aug-03
29-Aug-03 1,356.55 14.95 2.92 1.93 29-Aug-03
1-Sep-03 1,375.95 15.16 2.96 1.9 1-Sep-03
2-Sep-03 1,385.45 15.27 2.98 1.89 2-Sep-03
3-Sep-03 1,359.35 14.98 2.92 1.92 3-Sep-03
4-Sep-03 1,372.70 15.13 2.95 1.91 4-Sep-03
5-Sep-03 1,398.40 15.41 3.01 1.87 5-Sep-03
8-Sep-03 1,417.35 15.62 3.05 1.85 8-Sep-03
9-Sep-03 1,407.05 15.5 3.03 1.86 9-Sep-03
10-Sep-03 1,409.55 15.53 3.03 1.86 10-Sep-03
11-Sep-03 1,403.15 15.46 3.02 1.86 11-Sep-03
12-Sep-03 1,372.10 15.12 2.95 1.91 12-Sep-03
15-Sep-03 1,329.25 14.65 2.86 1.97 15-Sep-03
16-Sep-03 1,357.95 14.96 2.92 1.93 16-Sep-03
17-Sep-03 1,341.60 14.78 2.88 1.95 17-Sep-03
18-Sep-03 1,302.35 14.35 2.8 2.01 18-Sep-03
19-Sep-03 1,322.15 14.57 2.84 1.98 19-Sep-03
22-Sep-03 1,302.90 14.36 2.8 2.01 22-Sep-03
23-Sep-03 1,328.20 14.64 2.86 1.97 23-Sep-03
24-Sep-03 1,372.05 15.12 2.95 1.91 24-Sep-03
25-Sep-03 1,357.20 14.95 2.92 1.93 25-Sep-03
26-Sep-03 1,386.95 15.28 2.98 1.89 26-Sep-03
29-Sep-03 1,399.95 15.43 3.01 1.87 29-Sep-03
3-Oct-03 1,449.30 15.97 3.12 1.8 3-Oct-03
6-Oct-03 1,478.90 16.3 3.18 1.77 6-Oct-03
7-Oct-03 1,477.85 16.28 3.18 1.77 7-Oct-03
8-Oct-03 1,478.60 16.29 3.18 1.77 8-Oct-03
9-Oct-03 1,502.10 16.55 3.23 1.84 9-Oct-03
10-Oct-03 1,523.10 16.78 3.28 1.81 10-Oct-03
13-Oct-03 1,546.75 17.04 3.33 1.78 13-Oct-03
14-Oct-03 1,520.80 16.76 3.27 1.81 14-Oct-03
15-Oct-03 1,537.00 16.94 3.3 1.79 15-Oct-03
16-Oct-03 1,555.70 17.14 3.35 1.77 16-Oct-03
17-Oct-03 1,569.45 17.29 3.37 1.76 17-Oct-03
20-Oct-03 1,542.70 17 3.32 1.79 20-Oct-03
21-Oct-03 1,506.50 16.6 3.24 1.83 21-Oct-03
22-Oct-03 1,494.10 16.46 3.21 1.85 22-Oct-03
23-Oct-03 1,470.45 16.21 3.16 1.87 23-Oct-03
24-Oct-03 1,506.05 16.6 3.24 1.83 24-Oct-03
25-Oct-03 1,521.95 16.78 3.27 1.81 25-Oct-03
27-Oct-03 1,485.30 16.37 3.19 1.86 27-Oct-03
28-Oct-03 1,481.75 16.33 3.19 1.86 28-Oct-03
29-Oct-03 1,498.45 16.52 3.22 1.84 29-Oct-03
30-Oct-03 1,516.85 16.72 3.26 1.82 30-Oct-03
31-Oct-03 1,555.90 17.15 3.35 1.77 31-Oct-03
3-Nov-03 1,601.65 17.65 3.45 1.72 3-Nov-03
4-Nov-03 1,618.70 17.84 3.48 1.7 4-Nov-03
5-Nov-03 1,609.15 17.74 3.46 1.71 5-Nov-03
6-Nov-03 1,612.20 17.77 3.47 1.71 6-Nov-03
7-Nov-03 1,592.05 17.55 3.42 1.73 7-Nov-03
10-Nov-03 1,594.50 17.58 3.43 1.73 10-Nov-03
11-Nov-03 1,601.15 17.65 3.44 1.72 11-Nov-03
12-Nov-03 1,603.80 17.68 3.45 1.72 12-Nov-03
13-Nov-03 1,579.95 17.42 3.4 1.74 13-Nov-03
14-Nov-03 1,550.45 17.09 3.34 1.78 14-Nov-03
15-Nov-03 1,562.80 17.23 3.36 1.76 15-Nov-03
17-Nov-03 1,579.90 17.42 3.4 1.74 17-Nov-03
18-Nov-03 1,564.40 17.24 3.37 1.76 18-Nov-03
19-Nov-03 1,540.60 16.98 3.31 1.79 19-Nov-03
20-Nov-03 1,522.30 16.78 3.27 1.81 20-Nov-03
21-Nov-03 1,540.70 16.98 3.31 1.79 21-Nov-03
24-Nov-03 1,543.90 17.02 3.32 1.79 24-Nov-03
25-Nov-03 1,568.65 17.29 3.37 1.76 25-Nov-03
27-Nov-03 1,598.35 17.62 3.44 1.72 27-Nov-03
28-Nov-03 1,615.25 17.81 3.47 1.71 28-Nov-03
1-Dec-03 1,657.65 18.27 3.57 1.66 1-Dec-03
2-Dec-03 1,658.50 18.29 3.57 1.66 2-Dec-03
3-Dec-03 1,670.50 18.42 3.59 1.65 3-Dec-03
4-Dec-03 1,675.20 18.47 3.6 1.65 4-Dec-03
5-Dec-03 1,645.80 18.15 3.54 1.67 5-Dec-03
8-Dec-03 1,646.25 18.15 3.54 1.67 8-Dec-03
9-Dec-03 1,675.85 18.48 3.61 1.64 9-Dec-03
10-Dec-03 1,686.90 18.6 3.63 1.63 10-Dec-03
11-Dec-03 1,695.40 18.69 3.65 1.63 11-Dec-03
12-Dec-03 1,698.90 18.73 3.66 1.62 12-Dec-03
15-Dec-03 1,723.95 19.01 3.71 1.6 15-Dec-03
16-Dec-03 1,736.25 19.15 3.74 1.59 16-Dec-03
17-Dec-03 1,733.25 19.11 3.73 1.59 17-Dec-03
18-Dec-03 1,756.10 19.37 3.78 1.57 18-Dec-03
19-Dec-03 1,778.55 19.61 3.83 1.55 19-Dec-03
22-Dec-03 1,789.15 19.73 3.85 1.54 22-Dec-03
23-Dec-03 1,780.30 19.63 3.83 1.55 23-Dec-03
23-Dec-03 1,780.30 19.95 3.89 1.52 23-Dec-03
26-Dec-03 1,837.05 20.26 3.95 1.5 26-Dec-03
29-Dec-03 1,874.05 20.67 4.03 1.47 29-Dec-03
30-Dec-03 1,873.25 20.66 4.03 1.47 30-Dec-03
31-Dec-03 1,879.75 20.73 4.05 1.47 31-Dec-03
1-Jan-04 1,912.25 21.09 4.12 1.44 1-Jan-04
2-Jan-04 1,946.05 21.46 4.19 1.42 2-Jan-04
5-Jan-04 1,955.00 21.56 4.21 1.41 5-Jan-04
6-Jan-04 1,926.70 21.25 4.15 1.43 6-Jan-04
7-Jan-04 1,916.75 21.14 4.12 1.44 7-Jan-04
8-Jan-04 1,968.55 21.71 4.24 1.4 8-Jan-04
9-Jan-04 1,971.90 21.75 4.24 1.4 9-Jan-04
12-Jan-04 1,945.60 21.46 4.19 1.42 12-Jan-04
13-Jan-04 1,963.60 21.66 4.23 1.4 13-Jan-04
14-Jan-04 1,982.15 21.86 4.27 1.39 14-Jan-04
15-Jan-04 1,944.45 21.44 4.18 1.42 15-Jan-04
16-Jan-04 1,900.65 20.96 4.09 1.45 16-Jan-04
19-Jan-04 1,935.35 21.35 4.17 1.42 19-Jan-04
20-Jan-04 1,893.25 20.88 4.07 1.46 20-Jan-04
21-Jan-04 1,824.60 20.13 3.93 1.51 21-Jan-04
22-Jan-04 1,770.50 19.53 3.81 1.56 22-Jan-04
23-Jan-04 1,847.55 20.38 3.98 1.49 23-Jan-04
27-Jan-04 1,904.70 21.01 4.1 1.45 27-Jan-04
28-Jan-04 1,863.10 20.55 4.01 1.48 28-Jan-04
29-Jan-04 1,843.60 20.34 3.97 1.49 29-Jan-04
30-Jan-04 1,809.75 19.96 3.9 1.52 30-Jan-04
3-Feb-04 1,769.00 19.55 3.81 1.55 3-Feb-04
4-Feb-04 1,822.20 20.14 3.93 1.51 4-Feb-04
5-Feb-04 1,804.50 19.94 3.89 1.52 5-Feb-04
6-Feb-04 1,833.65 20.27 3.95 1.5 6-Feb-04
9-Feb-04 1,880.70 20.78 4.06 1.46 9-Feb-04
10-Feb-04 1,880.75 20.79 4.06 1.46 10-Feb-04
11-Feb-04 1,891.50 20.71 4.08 1.45 11-Feb-04
12-Feb-04 1,885.30 20.64 4.07 1.46 12-Feb-04
13-Feb-04 1,913.60 20.95 4.13 1.44 13-Feb-04
16-Feb-04 1,913.55 20.98 4.13 1.43 16-Feb-04
17-Feb-04 1,920.10 21.05 4.15 1.43 17-Feb-04
18-Feb-04 1,916.45 21.01 4.14 1.43 18-Feb-04
19-Feb-04 1,858.30 20.38 4.01 1.48 19-Feb-04
20-Feb-04 1,852.65 20.31 4 1.48 20-Feb-04
23-Feb-04 1,808.20 19.83 3.91 1.52 23-Feb-04
24-Feb-04 1,821.35 19.97 3.93 1.51 24-Feb-04
25-Feb-04 1,786.80 19.6 3.86 1.54 25-Feb-04
26-Feb-04 1,765.80 19.37 3.81 1.55 26-Feb-04
27-Feb-04 1,800.30 19.74 3.89 1.52 27-Feb-04
1-Mar-04 1,852.70 21.57 4.26 1.39 1-Mar-04
3-Mar-04 1,860.40 21.72 3.67 1.38 3-Mar-04
4-Mar-04 1,843.85 21.53 3.64 1.39 4-Mar-04
 5-Mar-04 1,867.70 21.81 3.68 1.37 5-Mar-04
8-Mar-04 1,885.25 22.01 3.72 1.36 8-Mar-04
9-Mar-04 1,866.05 21.79 3.68 1.38 9-Mar-04
10-Mar-04 1,844.35 21.54 3.64 1.39 10-Mar-04
11-Mar-04 1,805.40 21.08 3.56 1.42 11-Mar-04
12-Mar-04 1,812.20 21.16 3.58 1.42 12-Mar-04
15-Mar-04 1,763.40 20.59 3.48 1.46 15-Mar-04
16-Mar-04 1,749.35 20.43 3.45 1.79 16-Mar-04
17-Mar-04 1,749.85 20.44 3.45 1.79 17-Mar-04
18-Mar-04 1,716.65 20.05 3.39 1.82 18-Mar-04
19-Mar-04 1,725.10 20.15 3.4 1.82 19-Mar-04
22-Mar-04 1,685.00 19.68 3.32 1.86 22-Mar-04
23-Mar-04 1,696.40 19.81 3.35 1.85 23-Mar-04
24-Mar-04 1,692.10 19.76 3.34 1.85 24-Mar-04
25-Mar-04 1,704.45 19.91 3.36 1.84 25-Mar-04
26-Mar-04 1,747.50 20.41 3.45 1.79 26-Mar-04
29-Mar-04 1,762.05 20.58 3.48 1.78 29-Mar-04
30-Mar-04 1,750.15 20.44 3.45 1.79 30-Mar-04
31-Mar-04 1,771.90 20.7 3.5 1.77 31-Mar-04
1-Apr-04 1,819.65 20.44 3.45 1.79 1-Apr-04
2-Apr-04 1,841.10 21.53 3.64 1.7 2-Apr-04
5-Apr-04 1,856.60 21.71 3.67 1.69 5-Apr-04
6-Apr-04 1,851.15 21.64 3.66 1.69 6-Apr-04
7-Apr-04 1,848.70 21.61 3.65 1.69 7-Apr-04
8-Apr-04 1,853.55 21.67 3.66 1.69 8-Apr-04
12-Apr-04 1,838.20 19.04 3.61 1.95 12-Apr-04
13-Apr-04 1,878.45 19.46 3.69 1.9 13-Apr-04
15-Apr-04 1,861.95 19.29 3.65 1.92 15-Apr-04
16-Apr-04 1,868.95 19.36 3.67 1.91 16-Apr-04
17-Apr-04 1,868.10 19.35 3.67 1.91 17-Apr-04
19-Apr-04 1,844.05 19.1 3.62 1.94 19-Apr-04
20-Apr-04 1,844.25 19.11 3.62 1.94 20-Apr-04
21-Apr-04 1,873.35 19.41 3.68 1.91 21-Apr-04
22-Apr-04 1,889.55 19.58 3.71 1.89 22-Apr-04
23-Apr-04 1,892.45 19.68 3.73 1.88 23-Apr-04
27-Apr-04 1,817.25 18.9 3.58 1.96 27-Apr-04
28-Apr-04 1,816.55 18.89 3.58 1.96 28-Apr-04
29-Apr-04 1,808.95 18.82 3.56 1.97 29-Apr-04
30-Apr-04 1,796.10 18.68 3.54 1.98 30-Apr-04
3-May-04 1,766.70 16.62 3.48 2.02 3-May-04
4-May-04 1,793.10 16.87 3.53 1.96 4-May-04
5-May-04 1,809.90 16.86 3.57 1.94 5-May-04
6-May-04 1,832.80 17.04 3.61 2 6-May-04
7-May-04 1,804.45 16.77 3.56 2.03 7-May-04
10-May-04 1,769.10 16.38 3.49 2.07 10-May-04
11-May-04 1,699.45 15.74 3.35 2.16 11-May-04
12-May-04 1,711.10 15.86 3.37 2.14 12-May-04
13-May-04 1,717.50 15.91 3.39 2.14 13-May-04
14-May-04 1,582.40 14.66 3.12 2.32 14-May-04
17-May-04 1,388.75 12.87 2.74 2.64 17-May-04
18-May-04 1,503.95 13.94 2.97 2.44 18-May-04
19-May-04 1,567.85 14.41 3.09 2.34 19-May-04
20-May-04 1,543.85 13.99 3.04 2.38 20-May-04
21-May-04 1,560.20 14.14 3.08 2.35 21-May-04
24-May-04 1,608.85 13.9 3.15 2.3 24-May-04
25-May-04 1,606.70 13.88 3.14 2.3 25-May-04
26-May-04 1,598.80 13.75 3.13 2.41 26-May-04
27-May-04 1,586.40 13.65 3.1 2.42 27-May-04
28-May-04 1,508.75 12.98 2.95 2.55 28-May-04
31-May-04 1,483.60 11.94 2.84 2.59 31-May-04
1-Jun-04 1,507.90 12.14 2.89 2.55 1-Jun-04
2-Jun-04 1,535.20 12.36 2.94 2.51 2-Jun-04
3-Jun-04 1,495.10 12.04 2.87 2.57 3-Jun-04
4-Jun-04 1,521.10 12.25 2.92 2.53 4-Jun-04
7-Jun-04 1,542.55 12.42 2.96 2.49 7-Jun-04
8-Jun-04 1,550.55 12.48 2.97 2.48 8-Jun-04
9-Jun-04 1,548.30 12.47 2.97 2.48 9-Jun-04
10-Jun-04 1,544.75 12.44 2.96 2.49 10-Jun-04
11-Jun-04 1,508.45 12.14 2.89 2.55 11-Jun-04
14-Jun-04 1,481.35 11.84 2.84 2.62 14-Jun-04
15-Jun-04 1,501.00 12 2.88 2.58 15-Jun-04
16-Jun-04 1,494.75 12.01 2.87 2.59 16-Jun-04
17-Jun-04 1,512.05 12.15 2.9 2.56 17-Jun-04
18-Jun-04 1,491.20 11.98 2.86 2.6 18-Jun-04
21-Jun-04 1,482.00 11.91 2.84 2.62 21-Jun-04
22-Jun-04 1,474.70 11.85 2.83 2.63 22-Jun-04
23-Jun-04 1,446.10 11.62 2.77 2.68 23-Jun-04
24-Jun-04 1,470.75 11.82 2.82 2.64 24-Jun-04
25-Jun-04 1,488.50 11.96 2.85 2.6 25-Jun-04
28-Jun-04 1,514.35 12.71 2.84 2.57 28-Jun-04
29-Jun-04 1,518.30 12.74 2.85 2.57 29-Jun-04
30-Jun-04 1,505.60 12.64 2.83 2.59 30-Jun-04
1-Jul-04 1,537.20 12.9 2.89 2.54 1-Jul-04
2-Jul-04 1,537.50 12.9 2.89 2.54 2-Jul-04
5-Jul-04 1,526.85 12.72 2.87 2.57 5-Jul-04
6-Jul-04 1,558.25 12.98 2.93 2.52 6-Jul-04
7-Jul-04 1,566.80 13.05 2.94 2.5 7-Jul-04
8-Jul-04 1,518.15 12.64 2.85 2.58 8-Jul-04
9-Jul-04 1,553.20 12.94 2.92 2.53 9-Jul-04
12-Jul-04 1,556.95 12.97 2.83 2.53 12-Jul-04
13-Jul-04 1,539.30 12.82 2.8 2.56 13-Jul-04
14-Jul-04 1,522.75 12.68 2.77 2.59 14-Jul-04
15-Jul-04 1,539.40 12.82 2.8 2.56 15-Jul-04
16-Jul-04 1,558.80 12.98 2.83 2.53 16-Jul-04
19-Jul-04 1,571.60 13.09 2.86 2.53 19-Jul-04
20-Jul-04 1,566.10 13.05 2.85 2.54 20-Jul-04
21-Jul-04 1,581.40 13.17 2.88 2.52 21-Jul-04
22-Jul-04 1,598.10 13.31 2.91 2.49 22-Jul-04
23-Jul-04 1,601.60 13.34 2.91 2.49 23-Jul-04
26-Jul-04 1,618.00 13.51 2.95 2.47 26-Jul-04
27-Jul-04 1,600.75 13.37 2.92 2.5 27-Jul-04
28-Jul-04 1,594.15 13.31 2.91 2.51 28-Jul-04
29-Jul-04 1,618.70 13.52 2.93 2.47 29-Jul-04
30-Jul-04 1,632.30 13.63 2.95 2.45 30-Jul-04
2-Aug-04 1,639.05 13.69 2.96 2.41 2-Aug-04
3-Aug-04 1,630.60 13.62 2.95 2.43 3-Aug-04
4-Aug-04 1,626.55 13.58 2.94 2.43 4-Aug-04
5-Aug-04 1,654.95 13.82 2.99 2.39 5-Aug-04
6-Aug-04 1,633.40 13.64 2.95 2.42 6-Aug-04
9-Aug-04 1,642.60 13.72 2.97 2.41 9-Aug-04
10-Aug-04 1,652.15 13.8 2.99 2.4 10-Aug-04
11-Aug-04 1,621.60 13.55 2.93 2.44 11-Aug-04
12-Aug-04 1,607.20 13.42 2.91 2.46 12-Aug-04
13-Aug-04 1,598.20 13.36 2.89 2.47 13-Aug-04
16-Aug-04 1,599.15 13.36 2.89 2.46 16-Aug-04
17-Aug-04 1,604.35 13.41 2.9 2.45 17-Aug-04
18-Aug-04 1,581.80 13.22 2.86 2.48 18-Aug-04
19-Aug-04 1,609.20 13.45 2.91 2.44 19-Aug-04
20-Aug-04 1,590.35 13.29 2.87 2.47 20-Aug-04
23-Aug-04 1,578.20 13.19 2.85 2.49 23-Aug-04
24-Aug-04 1,591.60 13.3 2.88 2.47 24-Aug-04
25-Aug-04 1,595.70 13.34 2.88 2.47 25-Aug-04
26-Aug-04 1,610.75 13.46 2.91 2.44 26-Aug-04
27-Aug-04 1,609.00 13.45 2.91 2.45 27-Aug-04
30-Aug-04 1,628.45 13.61 2.94 2.41 30-Aug-04
31-Aug-04 1,631.75 13.64 2.95 2.4 31-Aug-04
1-Sep-04 1,635.45 13.67 2.96 2.4 1-Sep-04
2-Sep-04 1,629.30 13.62 2.94 2.41 2-Sep-04
3-Sep-04 1,634.10 13.66 2.95 2.4 3-Sep-04
6-Sep-04 1,644.00 13.74 2.97 2.34 6-Sep-04
7-Sep-04 1,650.15 13.79 2.98 2.33 7-Sep-04
8-Sep-04 1,656.25 13.84 2.99 2.32 8-Sep-04
9-Sep-04 1,649.00 13.78 2.98 2.33 9-Sep-04
10-Sep-04 1,668.75 13.95 3.02 2.3 10-Sep-04
13-Sep-04 1,675.20 14 3.03 2.29 13-Sep-04
14-Sep-04 1,685.55 14.09 3.05 2.28 14-Sep-04
15-Sep-04 1,683.20 14.07 3.04 2.28 15-Sep-04
16-Sep-04 1,705.70 14.25 3.08 2.25 16-Sep-04
17-Sep-04 1,733.65 14.49 3.13 2.21 17-Sep-04
20-Sep-04 1,728.80 14.45 3.13 2.22 20-Sep-04
21-Sep-04 1,750.20 14.63 3.16 2.19 21-Sep-04
22-Sep-04 1,753.90 14.66 3.17 2.19 22-Sep-04
23-Sep-04 1,726.15 14.42 3.12 2.22 23-Sep-04
24-Sep-04 1,722.50 14.39 3.11 2.23 24-Sep-04
27-Sep-04 1,717.50 14.35 3.1 2.22 27-Sep-04
28-Sep-04 1,700.25 14.21 3.07 2.24 28-Sep-04
29-Sep-04 1,727.95 14.44 3.12 2.21 29-Sep-04
30-Sep-04 1,745.50 14.59 3.16 2.18 30-Sep-04
1-Oct-04 1,775.15 14.84 3.21 2.15 1-Oct-04
4-Oct-04 1,805.65 15.09 3.11 2.11 4-Oct-04
 5-Oct-04 1,812.45 15.15 3.13 2.1 5-Oct-04
6-Oct-04 1,794.90 15 3.1 2.12 6-Oct-04
7-Oct-04 1,815.70 15.17 3.13 2.1 7-Oct-04
8-Oct-04 1,820.20 15.21 3.14 2.09 8-Oct-04
9-Oct-04 1,817.80 15.19 3.14 2.1 9-Oct-04
11-Oct-04 1,807.75 15.11 3.12 2.11 11-Oct-04
12-Oct-04 1,786.90 14.93 3.08 2.13 12-Oct-04
14-Oct-04 1,794.75 15 3.1 2.12 14-Oct-04
15-Oct-04 1,795.00 15 3.1 2.12 15-Oct-04
18-Oct-04 1,786.00 14.93 3.08 2.13 18-Oct-04
19-Oct-04 1,808.40 15.11 3.12 2.11 19-Oct-04
20-Oct-04 1,790.05 14.96 3.09 2.13 20-Oct-04
21-Oct-04 1,779.75 14.87 3.07 2.14 21-Oct-04
25-Oct-04 1,757.25 14.69 3.03 2.17 25-Oct-04
26-Oct-04 1,781.05 14.89 3.07 2.14 26-Oct-04
27-Oct-04 1,783.85 14.91 3.08 2.14 27-Oct-04
28-Oct-04 1,800.10 15.04 3.1 2.12 28-Oct-04
29-Oct-04 1,786.90 14.93 3.08 2.14 29-Oct-04
1-Nov-04 1,797.75 15.03 3.1 2.13 1-Nov-04
2-Nov-04 1,813.70 15.16 3.13 2.11 2-Nov-04
3-Nov-04 1,837.40 15.36 3.17 2.09 3-Nov-04
4-Nov-04 1,834.85 15.34 3.17 2.09 4-Nov-04
5-Nov-04 1,852.30 15.48 3.2 2.07 5-Nov-04
8-Nov-04 1,862.80 15.57 3.21 2.02 8-Nov-04
9-Nov-04 1,858.75 15.54 3.21 2.02 9-Nov-04
10-Nov-04 1,876.10 15.68 3.24 2 10-Nov-04
11-Nov-04 1,870.55 15.64 3.23 2.01 11-Nov-04
12-Nov-04 1,872.95 15.66 3.23 2.01 12-Nov-04
16-Nov-04 1,879.00 15.71 3.24 2 16-Nov-04
17-Nov-04 1,888.65 15.79 3.26 1.99 17-Nov-04
18-Nov-04 1,892.05 15.82 3.26 1.99 18-Nov-04
19-Nov-04 1,872.35 15.65 3.23 2.01 19-Nov-04
22-Nov-04 1,873.35 15.66 3.23 2.01 22-Nov-04
23-Nov-04 1,892.60 15.84 3.27 1.98 23-Nov-04
24-Nov-04 1,904.05 15.93 3.29 1.97 24-Nov-04
25-Nov-04 1,901.05 15.91 3.28 1.97 25-Nov-04
29-Nov-04 1,939.65 16.23 3.35 1.93 29-Nov-04
30-Nov-04 1,958.80 16.39 3.38 1.92 30-Nov-04
1-Dec-04 1,962.05 16.42 3.39 1.91 1-Dec-04
2-Dec-04 1,999.00 16.73 3.45 1.88 2-Dec-04
3-Dec-04 1,996.20 16.71 3.45 1.88 3-Dec-04
6-Dec-04 1,993.15 16.68 3.44 1.88 6-Dec-04
7-Dec-04 1,992.70 16.68 3.44 1.88 7-Dec-04
8-Dec-04 1,977.95 16.56 3.42 1.9 8-Dec-04
9-Dec-04 1,989.95 16.66 3.44 1.88 9-Dec-04
10-Dec-04 1,969.00 16.54 3.41 1.92 10-Dec-04
13-Dec-04 1,985.35 16.68 3.44 1.91 13-Dec-04
14-Dec-04 2,006.80 16.86 3.47 1.89 14-Dec-04
15-Dec-04 2,028.70 17.04 3.51 1.87 15-Dec-04
16-Dec-04 2,033.20 17.08 3.52 1.87 16-Dec-04
17-Dec-04 2,012.10 16.91 3.48 1.89 17-Dec-04
20-Dec-04 2,026.85 14.92 3.51 1.87 20-Dec-04
21-Dec-04 2,044.65 15.05 3.54 1.85 21-Dec-04
22-Dec-04 2,035.35 14.98 3.53 1.86 22-Dec-04
23-Dec-04 2,045.15 15.06 3.55 1.85 23-Dec-04
24-Dec-04 2,062.70 15.19 3.58 1.84 24-Dec-04
27-Dec-04 2,062.60 15.19 3.58 1.84 27-Dec-04
28-Dec-04 2,071.35 15.25 3.59 1.84 28-Dec-04
29-Dec-04 2,069.60 15.24 3.59 1.84 29-Dec-04
30-Dec-04 2,059.80 15.17 3.57 1.85 30-Dec-04
31-Dec-04 2,080.50 15.32 3.61 1.83 31-Dec-04
3-Jan-05 2,115.00 15.57 3.67 1.89 3-Jan-05
4-Jan-05 2,103.75 15.49 3.65 1.9 4-Jan-05
5-Jan-05 2,032.20 14.96 3.52 1.97 5-Jan-05
6-Jan-05 1,998.35 14.71 3.47 2 6-Jan-05
7-Jan-05 2,015.50 14.84 3.49 1.98 7-Jan-05
10-Jan-05 1,982.00 14.58 3.44 2.02 10-Jan-05
11-Jan-05 1,952.05 14.37 3.39 2.05 11-Jan-05
12-Jan-05 1,913.60 14.05 3.32 2.09 12-Jan-05
13-Jan-05 1,954.55 14.35 3.39 2.05 13-Jan-05
14-Jan-05 1,931.10 14.18 3.35 2.07 14-Jan-05
17-Jan-05 1,932.90 14.17 3.35 2.07 17-Jan-05
18-Jan-05 1,934.05 14.19 3.36 2.07 18-Jan-05
19-Jan-05 1,926.65 14.12 3.34 2.07 19-Jan-05
20-Jan-05 1,925.30 14.09 3.34 2.08 20-Jan-05
24-Jan-05 1,909.00 13.6 3.31 2.09 24-Jan-05
25-Jan-05 1,931.85 13.74 3.35 2.07 25-Jan-05
27-Jan-05 1,955.00 13.84 3.39 2.04 27-Jan-05
28-Jan-05 2,008.30 14.34 3.49 1.99 28-Jan-05
31-Jan-05 2,057.60 14.68 3.57 1.94 31-Jan-05
1-Feb-05 2,059.85 14.34 3.58 1.94 1-Feb-05
2-Feb-05 2,052.25 14.24 3.56 1.95 2-Feb-05
3-Feb-05 2,079.45 14.42 3.61 1.92 3-Feb-05
4-Feb-05 2,077.95 14.41 3.61 1.92 4-Feb-05
7-Feb-05 2,055.10 14.26 3.57 2.02 7-Feb-05
8-Feb-05 2,055.15 14.26 3.57 2.02 8-Feb-05
9-Feb-05 2,070.00 14.36 3.59 2.01 9-Feb-05
10-Feb-05 2,063.35 14.31 3.58 2.01 10-Feb-05
11-Feb-05 2,082.05 14.48 3.61 2 11-Feb-05
14-Feb-05 2,098.25 14.59 3.64 1.99 14-Feb-05
15-Feb-05 2,089.95 14.53 3.63 2 15-Feb-05
16-Feb-05 2,068.80 14.39 3.59 2.02 16-Feb-05
17-Feb-05 2,061.90 14.34 3.58 2.03 17-Feb-05
18-Feb-05 2,055.55 14.29 3.57 2.04 18-Feb-05
21-Feb-05 2,043.20 14.21 3.55 2.05 21-Feb-05
22-Feb-05 2,058.40 14.31 3.57 2.03 22-Feb-05
23-Feb-05 2,057.10 14.3 3.57 2.03 23-Feb-05
24-Feb-05 2,055.30 14.29 3.57 2.04 24-Feb-05
25-Feb-05 2,060.90 14.71 3.84 1.93 25-Feb-05
28-Feb-05 2,103.25 15.02 3.92 1.9 28-Feb-05
 1-Mar-05 2,084.40 14.88 3.89 1.92 1-Mar-05
2-Mar-05 2,093.25 14.94 3.9 1.91 2-Mar-05
3-Mar-05 2,128.85 15.2 3.97 1.88 3-Mar-05
4-Mar-05 2,148.15 15.34 4.01 1.86 4-Mar-05
7-Mar-05 2,160.10 15.42 4.03 1.85 7-Mar-05
8-Mar-05 2,168.95 15.48 4.05 1.84 8-Mar-05
9-Mar-05 2,160.80 15.43 4.03 1.85 9-Mar-05
10-Mar-05 2,167.40 15.47 4.04 1.84 10-Mar-05
11-Mar-05 2,154.00 15.38 4.02 1.86 11-Mar-05
14-Mar-05 2,146.35 15.32 4 1.86 14-Mar-05
15-Mar-05 2,128.95 15.2 3.97 1.88 15-Mar-05
16-Mar-05 2,125.55 15.17 3.96 1.88 16-Mar-05
17-Mar-05 2,098.50 14.98 3.91 1.91 17-Mar-05
18-Mar-05 2,109.15 15.06 3.93 1.9 18-Mar-05
21-Mar-05 2,096.60 14.97 3.91 1.92 21-Mar-05
22-Mar-05 2,061.60 14.72 3.85 1.95 22-Mar-05
23-Mar-05 2,026.40 14.47 3.78 1.99 23-Mar-05
24-Mar-05 2,015.40 14.39 3.76 2 24-Mar-05
28-Mar-05 2,029.45 14.54 3.8 1.98 28-Mar-05
29-Mar-05 1,983.85 14.21 3.71 2.02 29-Mar-05
30-Mar-05 1,993.70 14.3 3.74 2.01 30-Mar-05
31-Mar-05 2,035.65 14.6 3.82 1.97 31-Mar-05
1-Apr-05 2,067.65 14.84 3.88 1.94 1-Apr-05
4-Apr-05 2,063.40 14.81 3.86 1.94 4-Apr-05
5-Apr-05 2,052.55 14.71 3.84 1.95 5-Apr-05
6-Apr-05 2,069.30 14.83 3.87 1.94 6-Apr-05
7-Apr-05 2,052.85 14.71 3.84 1.95 7-Apr-05
8-Apr-05 2,031.20 14.56 3.8 1.97 8-Apr-05
11-Apr-05 2,008.20 14.39 3.76 2 11-Apr-05
12-Apr-05 2,024.95 14.65 3.82 1.96 12-Apr-05
13-Apr-05 2,025.45 14.52 3.79 1.98 13-Apr-05
15-Apr-05 1,956.30 13.95 3.66 2.05 15-Apr-05
18-Apr-05 1,927.80 13.75 3.61 2.08 18-Apr-05
19-Apr-05 1,909.40 13.64 3.57 2.1 19-Apr-05
20-Apr-05 1,929.70 13.78 3.61 2.08 20-Apr-05
21-Apr-05 1,948.55 13.87 3.65 2.06 21-Apr-05
22-Apr-05 1,967.35 13.97 3.68 2.04 22-Apr-05
25-Apr-05 1,970.95 13.99 3.69 2.03 25-Apr-05
26-Apr-05 1,957.10 13.85 3.66 2.05 26-Apr-05
27-Apr-05 1,935.40 13.51 3.62 2.07 27-Apr-05
28-Apr-05 1,941.30 13.55 3.63 2.07 28-Apr-05
29-Apr-05 1,902.50 13.27 3.56 2.11 29-Apr-05
2-May-05 1,916.75 13.32 3.59 2.11 2-May-05
3-May-05 1,920.70 13.35 3.59 2.1 3-May-05
4-May-05 1,942.60 13.5 3.63 2.08 4-May-05
5-May-05 1,963.30 13.64 3.67 2.06 5-May-05
6-May-05 1,977.50 13.71 3.7 2.04 6-May-05
9-May-05 2,000.75 13.87 3.74 2.02 9-May-05
10-May-05 1,994.30 13.82 3.73 2.02 10-May-05
11-May-05 1,985.95 13.76 3.72 2.03 11-May-05
12-May-05 1,993.15 13.81 3.73 2.03 12-May-05
13-May-05 1,988.30 13.78 3.72 2.03 13-May-05
16-May-05 2,012.60 13.97 3.77 2.04 16-May-05
17-May-05 1,990.80 13.8 3.73 2.06 17-May-05
18-May-05 1,982.75 13.74 3.72 2.07 18-May-05
19-May-05 1,990.85 13.74 3.73 2.06 19-May-05
20-May-05 1,992.40 13.73 3.73 2.06 20-May-05
23-May-05 2,013.90 13.88 3.77 2.04 23-May-05
24-May-05 2,028.60 13.98 3.8 2.02 24-May-05
25-May-05 2,043.85 13.75 3.83 2.01 25-May-05
26-May-05 2,074.70 13.95 3.89 1.98 26-May-05
27-May-05 2,076.40 13.97 3.89 1.98 27-May-05
30-May-05 2,072.40 13.86 3.88 1.99 30-May-05
31-May-05 2,087.55 13.94 3.91 1.97 31-May-05
1-Jun-05 2,087.55 13.93 3.91 1.97 1-Jun-05
2-Jun-05 2,064.65 13.77 3.87 1.99 2-Jun-05
3-Jun-05 2,094.25 13.97 3.93 1.96 3-Jun-05
4-Jun-05 2,092.35 13.96 3.92 1.97 4-Jun-05
6-Jun-05 2,092.80 13.96 3.92 1.65 6-Jun-05
7-Jun-05 2,098.15 14 3.93 1.65 7-Jun-05
8-Jun-05 2,112.40 14.09 3.96 1.64 8-Jun-05
9-Jun-05 2,103.20 13.97 3.94 1.64 9-Jun-05
10-Jun-05 2,090.60 13.89 3.92 1.65 10-Jun-05
13-Jun-05 2,102.75 13.9 3.79 1.61 13-Jun-05
14-Jun-05 2,112.35 13.96 3.81 1.6 14-Jun-05
15-Jun-05 2,128.65 14.07 3.84 1.59 15-Jun-05
16-Jun-05 2,123.70 14.04 3.83 1.59 16-Jun-05
17-Jun-05 2,123.40 14.04 3.83 1.59 17-Jun-05
21-Jun-05 2,170.00 13.99 3.92 1.56 21-Jun-05
22-Jun-05 2,187.35 14.1 3.95 1.55 22-Jun-05
23-Jun-05 2,183.85 14.08 3.94 1.55 23-Jun-05
24-Jun-05 2,194.35 14.14 3.96 1.54 24-Jun-05
27-Jun-05 2,199.80 14.18 3.94 1.57 27-Jun-05
28-Jun-05 2,169.85 13.99 3.89 1.59 28-Jun-05
29-Jun-05 2,191.65 14.13 3.93 1.57 29-Jun-05
30-Jun-05 2,220.60 14.31 3.98 1.55 30-Jun-05
1-Jul-05 2,211.90 14.26 3.96 1.56 1-Jul-05
4-Jul-05 2,230.65 14.38 3.91 1.63 4-Jul-05
5-Jul-05 2,210.75 14.25 3.88 1.64 5-Jul-05
6-Jul-05 2,228.20 14.36 3.91 1.63 6-Jul-05
7-Jul-05 2,179.40 14.05 3.82 1.67 7-Jul-05
8-Jul-05 2,196.20 14.16 3.85 1.66 8-Jul-05
11-Jul-05 2,218.85 14.3 3.84 1.65 11-Jul-05
12-Jul-05 2,220.80 14.29 3.84 1.65 12-Jul-05
13-Jul-05 2,204.05 14.17 3.81 1.66 13-Jul-05
14-Jul-05 2,185.10 14.04 3.78 1.68 14-Jul-05
15-Jul-05 2,212.55 14.21 3.83 1.65 15-Jul-05
18-Jul-05 2,234.00 14.31 3.86 1.64 18-Jul-05
19-Jul-05 2,237.30 14.33 3.87 1.64 19-Jul-05
20-Jul-05 2,241.90 14.36 3.87 1.64 20-Jul-05
21-Jul-05 2,230.50 14.27 3.85 1.65 21-Jul-05
22-Jul-05 2,265.60 14.47 3.91 1.62 22-Jul-05
25-Jul-05 2,291.75 14.62 3.82 1.63 25-Jul-05
26-Jul-05 2,303.15 14.58 3.84 1.62 26-Jul-05
27-Jul-05 2,319.10 14.69 3.87 1.61 27-Jul-05
29-Jul-05 2,312.30 14.1 3.86 1.62 29-Jul-05
1-Aug-05 2,318.05 14.36 3.87 1.61 1-Aug-05
2-Aug-05 2,353.65 14.58 3.92 1.59 2-Aug-05
3-Aug-05 2,357.00 14.6 3.93 1.59 3-Aug-05
4-Aug-05 2,367.80 14.67 3.95 1.58 4-Aug-05
5-Aug-05 2,361.20 14.63 3.94 1.58 5-Aug-05
8-Aug-05 2,324.40 14.4 3.87 1.61 8-Aug-05
9-Aug-05 2,318.70 14.36 3.86 1.62 9-Aug-05
10-Aug-05 2,360.15 14.62 3.93 1.59 10-Aug-05
11-Aug-05 2,380.90 14.75 3.96 1.57 11-Aug-05
12-Aug-05 2,361.55 14.63 3.93 1.59 12-Aug-05
16-Aug-05 2,369.80 14.68 3.95 1.58 16-Aug-05
17-Aug-05 2,403.15 14.89 3.92 1.58 17-Aug-05
18-Aug-05 2,388.45 14.8 3.89 1.59 18-Aug-05
19-Aug-05 2,383.45 14.77 3.89 1.59 19-Aug-05
22-Aug-05 2,367.85 14.67 3.86 1.61 22-Aug-05
23-Aug-05 2,326.10 14.41 3.79 1.64 23-Aug-05
24-Aug-05 2,322.50 14.39 3.78 1.64 24-Aug-05
25-Aug-05 2,354.55 14.58 3.84 1.62 25-Aug-05
26-Aug-05 2,357.05 14.6 3.84 1.61 26-Aug-05
29-Aug-05 2,337.65 14.48 3.81 1.63 29-Aug-05
30-Aug-05 2,367.75 14.67 3.86 1.61 30-Aug-05
31-Aug-05 2,384.65 14.78 3.89 1.59 31-Aug-05
1-Sep-05 2,405.75 14.92 3.92 1.58 1-Sep-05
2-Sep-05 2,415.80 14.98 3.94 1.57 2-Sep-05
5-Sep-05 2,422.95 15.02 3.93 1.55 5-Sep-05
6-Sep-05 2,428.65 15.06 3.94 1.55 6-Sep-05
8-Sep-05 2,454.45 15.22 3.98 1.53 8-Sep-05
9-Sep-05 2,455.45 15.23 3.98 1.53 9-Sep-05
12-Sep-05 2,484.15 15.41 4.03 1.51 12-Sep-05
13-Sep-05 2,500.35 15.51 4.05 1.5 13-Sep-05
14-Sep-05 2,492.45 15.46 4.04 1.51 14-Sep-05
15-Sep-05 2,523.95 15.66 4.09 1.49 15-Sep-05
16-Sep-05 2,552.35 15.83 4.14 1.47 16-Sep-05
19-Sep-05 2,567.10 15.92 4.07 1.57 19-Sep-05
20-Sep-05 2,578.00 15.99 4.09 1.56 20-Sep-05
21-Sep-05 2,567.30 15.93 4.07 1.57 21-Sep-05
22-Sep-05 2,476.50 15.36 3.93 1.63 22-Sep-05
23-Sep-05 2,477.75 15.37 3.93 1.63 23-Sep-05
26-Sep-05 2,557.35 15.88 3.94 1.73 26-Sep-05
27-Sep-05 2,574.85 15.99 3.97 1.72 27-Sep-05
28-Sep-05 2,598.05 16.13 4 1.7 28-Sep-05
29-Sep-05 2,611.20 16.21 4.03 1.69 29-Sep-05
30-Sep-05 2,601.40 16.15 4.01 1.7 30-Sep-05
3-Oct-05 2,630.05 16.33 4.06 1.68 3-Oct-05
 4-Oct-05 2,663.35 16.54 4.11 1.66 4-Oct-05
5-Oct-05 2,644.40 16.42 4.08 1.67 5-Oct-05
6-Oct-05 2,579.15 16.02 3.98 1.71 6-Oct-05
7-Oct-05 2,574.05 15.99 3.97 1.72 7-Oct-05
10-Oct-05 2,566.85 15.94 3.96 1.72 10-Oct-05
11-Oct-05 2,589.55 16 3.99 1.71 11-Oct-05
13-Oct-05 2,537.30 15.67 3.91 1.74 13-Oct-05
14-Oct-05 2,484.40 15.3 3.83 1.78 14-Oct-05
17-Oct-05 2,485.15 15.27 3.8 1.78 17-Oct-05
18-Oct-05 2,468.20 15.17 3.78 1.79 18-Oct-05
19-Oct-05 2,412.45 14.81 3.69 1.83 19-Oct-05
20-Oct-05 2,395.45 14.69 3.67 1.85 20-Oct-05
21-Oct-05 2,443.75 15.02 3.74 1.81 21-Oct-05
24-Oct-05 2,394.85 14.72 3.67 1.85 24-Oct-05
25-Oct-05 2,418.20 14.81 3.7 1.83 25-Oct-05
26-Oct-05 2,408.50 14.58 3.69 1.84 26-Oct-05
27-Oct-05 2,352.90 14.01 3.6 1.88 27-Oct-05
28-Oct-05 2,316.05 13.74 3.55 1.91 28-Oct-05
31-Oct-05 2,370.95 14.23 3.63 1.87 31-Oct-05
1-Nov-05 2,386.75 14.32 3.65 1.85 1-Nov-05
2-Nov-05 2,419.05 14.52 3.7 1.83 2-Nov-05
7-Nov-05 2,461.60 14.77 3.77 1.8 7-Nov-05
8-Nov-05 2,492.65 14.96 3.82 1.78 8-Nov-05
9-Nov-05 2,489.10 14.94 3.81 1.78 9-Nov-05
10-Nov-05 2,500.70 15.01 3.83 1.77 10-Nov-05
11-Nov-05 2,548.65 15.29 3.9 1.74 11-Nov-05
14-Nov-05 2,558.70 15.36 3.92 1.73 14-Nov-05
16-Nov-05 2,582.75 15.5 3.96 1.71 16-Nov-05
17-Nov-05 2,603.95 15.63 3.99 1.7 17-Nov-05
18-Nov-05 2,620.05 15.73 4.01 1.69 18-Nov-05
21-Nov-05 2,602.50 15.65 3.99 1.7 21-Nov-05
22-Nov-05 2,572.85 15.47 3.95 1.72 22-Nov-05
23-Nov-05 2,608.60 15.68 4 1.69 23-Nov-05
24-Nov-05 2,635.00 15.84 4.04 1.68 24-Nov-05
25-Nov-05 2,664.30 16.02 4.09 1.66 25-Nov-05
26-Nov-05 2,683.45 16.13 4.12 1.65 26-Nov-05
28-Nov-05 2,712.00 16.31 4.15 1.64 28-Nov-05
29-Nov-05 2,698.30 16.22 4.13 1.65 29-Nov-05
30-Nov-05 2,652.25 15.95 4.06 1.68 30-Nov-05
1-Dec-05 2,698.95 16.23 4.13 1.65 1-Dec-05
2-Dec-05 2,697.95 16.22 4.13 1.65 2-Dec-05
5-Dec-05 2,660.50 16 4.08 1.68 5-Dec-05
6-Dec-05 2,662.30 16.01 4.08 1.68 6-Dec-05
7-Dec-05 2,693.00 16.2 4.13 1.66 7-Dec-05
8-Dec-05 2,706.70 16.28 4.15 1.65 8-Dec-05
9-Dec-05 2,756.45 16.58 4.22 1.62 9-Dec-05
12-Dec-05 2,776.20 16.7 4.25 1.61 12-Dec-05
13-Dec-05 2,812.30 16.91 4.31 1.59 13-Dec-05
14-Dec-05 2,804.55 16.87 4.3 1.59 14-Dec-05
15-Dec-05 2,778.55 16.71 4.26 1.61 15-Dec-05
16-Dec-05 2,810.15 16.9 4.3 1.59 16-Dec-05
19-Dec-05 2,842.60 17.2 4.38 1.56 19-Dec-05
20-Dec-05 2,826.20 17.1 4.35 1.57 20-Dec-05
21-Dec-05 2,822.90 17.08 4.35 1.57 21-Dec-05
22-Dec-05 2,835.25 17.15 4.37 1.56 22-Dec-05
23-Dec-05 2,804.85 16.97 4.32 1.58 23-Dec-05
26-Dec-05 2,749.60 16.64 4.24 1.61 26-Dec-05
27-Dec-05 2,805.90 16.98 4.32 1.58 27-Dec-05
28-Dec-05 2,794.05 16.91 4.31 1.59 28-Dec-05
29-Dec-05 2,821.95 17.07 4.35 1.57 29-Dec-05
30-Dec-05 2,836.55 17.16 4.37 1.56 30-Dec-05
2-Jan-06 2,835.95 17.16 4.37 1.56 2-Jan-06
3-Jan-06 2,883.35 17.45 4.44 1.54 3-Jan-06
4-Jan-06 2,904.40 17.58 4.48 1.53 4-Jan-06
5-Jan-06 2,899.85 17.55 4.47 1.53 5-Jan-06
6-Jan-06 2,914.00 17.64 4.49 1.52 6-Jan-06
9-Jan-06 2,910.10 17.62 4.49 1.52 9-Jan-06
10-Jan-06 2,870.80 17.37 4.43 1.54 10-Jan-06
12-Jan-06 2,850.70 17.28 4.4 1.55 12-Jan-06
13-Jan-06 2,850.55 17.25 4.4 1.55 13-Jan-06
16-Jan-06 2,833.10 17.14 4.37 1.56 16-Jan-06
17-Jan-06 2,829.10 17.12 4.36 1.57 17-Jan-06
18-Jan-06 2,809.20 16.53 4.24 1.61 18-Jan-06
19-Jan-06 2,870.85 16.87 4.33 1.58 19-Jan-06
20-Jan-06 2,900.95 16.91 4.38 1.56 20-Jan-06
23-Jan-06 2,884.05 16.83 4.35 1.57 23-Jan-06
24-Jan-06 2,908.00 16.86 4.39 1.56 24-Jan-06
25-Jan-06 2,940.35 17.02 4.44 1.54 25-Jan-06
27-Jan-06 2,982.75 17.42 4.5 1.52 27-Jan-06
30-Jan-06 2,974.50 17.91 4.49 1.52 30-Jan-06
31-Jan-06 3,001.10 17.9 4.53 1.51 31-Jan-06
1-Feb-06 2,971.55 17.73 4.49 1.52 1-Feb-06
2-Feb-06 2,967.45 17.7 4.48 1.53 2-Feb-06
3-Feb-06 2,940.60 17.54 4.44 1.54 3-Feb-06
6-Feb-06 3,000.45 17.9 4.53 1.51 6-Feb-06
7-Feb-06 3,020.10 18.02 4.56 1.5 7-Feb-06
8-Feb-06 3,008.95 17.95 4.54 1.5 8-Feb-06
10-Feb-06 3,027.55 18.03 4.57 1.49 10-Feb-06
13-Feb-06 3,041.15 18.11 4.59 1.49 13-Feb-06
14-Feb-06 3,017.55 17.93 4.56 1.5 14-Feb-06
15-Feb-06 3,022.20 17.96 4.56 1.5 15-Feb-06
16-Feb-06 3,021.60 17.95 4.56 1.5 16-Feb-06
17-Feb-06 2,981.50 17.71 4.5 1.52 17-Feb-06
20-Feb-06 3,005.85 17.86 4.54 1.51 20-Feb-06
21-Feb-06 3,035.50 18.03 4.58 1.49 21-Feb-06
22-Feb-06 3,050.80 18.13 4.61 1.48 22-Feb-06
23-Feb-06 3,062.10 18.19 4.62 1.48 23-Feb-06
24-Feb-06 3,050.05 18.12 4.61 1.48 24-Feb-06
27-Feb-06 3,067.45 18.22 4.63 1.48 27-Feb-06
28-Feb-06 3,074.70 18.27 4.64 1.47 28-Feb-06
 1-Mar-06 3,123.10 18.56 4.72 1.45 1-Mar-06
2-Mar-06 3,150.70 18.73 4.76 1.44 2-Mar-06
3-Mar-06 3,147.35 18.71 4.75 1.44 3-Mar-06
6-Mar-06 3,190.40 18.96 4.82 1.42 6-Mar-06
7-Mar-06 3,182.80 18.92 4.81 1.42 7-Mar-06
8-Mar-06 3,116.70 18.53 4.71 1.45 8-Mar-06
9-Mar-06 3,129.10 18.6 4.73 1.45 9-Mar-06
10-Mar-06 3,183.90 18.93 4.81 1.42 10-Mar-06
13-Mar-06 3,202.65 19.04 4.84 1.41 13-Mar-06
14-Mar-06 3,195.35 19 4.83 1.42 14-Mar-06
16-Mar-06 3,226.60 19.18 4.87 1.4 16-Mar-06
17-Mar-06 3,234.05 19.25 4.89 1.4 17-Mar-06
20-Mar-06 3,265.65 19.44 4.94 1.38 20-Mar-06
21-Mar-06 3,262.30 19.42 4.93 1.38 21-Mar-06
22-Mar-06 3,240.15 19.28 4.9 1.39 22-Mar-06
23-Mar-06 3,247.15 19.33 4.91 1.39 23-Mar-06
24-Mar-06 3,279.80 19.52 4.96 1.38 24-Mar-06
27-Mar-06 3,321.65 19.77 5.02 1.36 27-Mar-06
28-Mar-06 3,325.00 19.79 5.03 1.36 28-Mar-06
29-Mar-06 3,354.20 19.97 5.07 1.35 29-Mar-06
30-Mar-06 3,418.95 20.35 5.17 1.32 30-Mar-06
31-Mar-06 3,402.55 20.26 5.15 1.33 31-Mar-06
3-Apr-06 3,473.30 20.68 5.26 1.3 3-Apr-06
4-Apr-06 3,483.15 20.74 5.27 1.3 4-Apr-06
5-Apr-06 3,510.90 20.9 5.31 1.29 5-Apr-06
7-Apr-06 3,454.80 20.57 5.23 1.31 7-Apr-06
10-Apr-06 3,478.45 20.71 5.26 1.3 10-Apr-06
12-Apr-06 3,380.00 20.13 5.12 1.34 12-Apr-06
13-Apr-06 3,345.50 19.91 5.06 1.35 13-Apr-06
17-Apr-06 3,425.15 20.34 5.18 1.32 17-Apr-06
18-Apr-06 3,518.10 20.76 5.32 1.28 18-Apr-06
19-Apr-06 3,535.85 20.79 5.35 1.28 19-Apr-06
20-Apr-06 3,573.50 21.01 5.41 1.26 20-Apr-06
21-Apr-06 3,573.05 21.01 5.41 1.26 21-Apr-06
24-Apr-06 3,548.90 20.85 5.37 1.27 24-Apr-06
25-Apr-06 3,462.65 20.37 5.24 1.3 25-Apr-06
26-Apr-06 3,555.75 20.93 5.38 1.27 26-Apr-06
27-Apr-06 3,508.10 20.58 5.31 1.29 27-Apr-06
28-Apr-06 3,508.35 20.08 5.31 1.29 28-Apr-06
29-Apr-06 3,557.60 20.31 5.39 1.27 29-Apr-06
2-May-06 3,605.45 20.46 5.46 1.25 2-May-06
3-May-06 3,634.25 20.62 5.5 1.24 3-May-06
4-May-06 3,648.40 20.7 5.52 1.24 4-May-06
5-May-06 3,663.95 20.77 5.55 1.23 5-May-06
8-May-06 3,693.15 20.93 5.59 1.22 8-May-06
9-May-06 3,720.55 21.09 5.63 1.21 9-May-06
10-May-06 3,754.25 21.28 5.68 1.2 10-May-06
11-May-06 3,701.05 20.98 5.6 1.22 11-May-06
12-May-06 3,650.05 20.69 5.53 1.24 12-May-06
15-May-06 3,502.95 19.86 5.3 1.29 15-May-06
16-May-06 3,523.30 19.97 5.34 1.28 16-May-06
17-May-06 3,635.10 20.62 5.51 1.24 17-May-06
18-May-06 3,388.90 19.26 5.13 1.33 18-May-06
19-May-06 3,246.90 18.51 4.92 1.39 19-May-06
22-May-06 3,081.35 17.52 4.67 1.46 22-May-06
23-May-06 3,199.35 18.19 4.85 1.41 23-May-06
24-May-06 3,115.55 17.71 4.63 1.46 24-May-06
25-May-06 3,177.70 18.39 4.73 1.43 25-May-06
26-May-06 3,209.60 18.28 4.77 1.42 26-May-06
29-May-06 3,214.90 18.27 4.78 1.41 29-May-06
30-May-06 3,185.30 18.11 4.74 1.43 30-May-06
31-May-06 3,071.05 17.46 4.57 1.48 31-May-06
1-Jun-06 2,962.25 16.78 4.41 1.53 1-Jun-06
2-Jun-06 3,091.35 17.51 4.6 1.47 2-Jun-06
5-Jun-06 3,016.65 17.09 4.46 1.57 5-Jun-06
6-Jun-06 2,937.30 16.64 4.35 1.62 6-Jun-06
7-Jun-06 2,860.45 16.21 4.23 1.66 7-Jun-06
8-Jun-06 2,724.35 15.44 4.03 1.74 8-Jun-06
9-Jun-06 2,866.30 16.24 4.24 1.65 9-Jun-06
12-Jun-06 2,776.85 15.73 4.11 1.71 12-Jun-06
13-Jun-06 2,663.30 15.09 3.94 1.78 13-Jun-06
14-Jun-06 2,632.80 14.92 3.79 1.83 14-Jun-06
15-Jun-06 2,798.80 15.91 4.03 1.72 15-Jun-06
16-Jun-06 2,890.35 16.43 4.17 1.67 16-Jun-06
19-Jun-06 2,916.90 16.58 4.2 1.65 19-Jun-06
20-Jun-06 2,861.30 16.27 4.12 1.68 20-Jun-06
21-Jun-06 2,923.45 16.62 4.21 1.65 21-Jun-06
22-Jun-06 2,994.75 17.03 4.32 1.61 22-Jun-06
23-Jun-06 3,042.70 17.3 4.39 1.58 23-Jun-06
25-Jun-06 3,050.30 17.34 4.4 1.58 25-Jun-06
26-Jun-06 2,943.20 16.73 4.24 1.64 26-Jun-06
27-Jun-06 2,982.45 17.36 4.44 1.57 27-Jun-06
28-Jun-06 2,981.10 17.57 4.44 1.57 28-Jun-06
29-Jun-06 2,997.90 17.67 4.46 1.56 29-Jun-06
30-Jun-06 3,128.20 18.44 4.66 1.49 30-Jun-06
3-Jul-06 3,150.95 18.57 4.69 1.48 3-Jul-06
4-Jul-06 3,138.65 18.5 4.67 1.49 4-Jul-06
5-Jul-06 3,197.10 18.84 4.76 1.46 5-Jul-06
6-Jul-06 3,156.40 18.6 4.7 1.48 6-Jul-06
7-Jul-06 3,075.85 18.13 4.58 1.52 7-Jul-06
10-Jul-06 3,142.00 18.52 4.68 1.49 10-Jul-06
11-Jul-06 3,116.15 18.36 4.64 1.5 11-Jul-06
12-Jul-06 3,195.90 18.76 4.76 1.46 12-Jul-06
13-Jul-06 3,169.30 18.61 4.53 1.52 13-Jul-06
14-Jul-06 3,123.35 18.33 4.47 1.54 14-Jul-06
17-Jul-06 3,007.55 17.63 4.3 1.6 17-Jul-06
18-Jul-06 2,993.65 17.52 4.28 1.61 18-Jul-06
19-Jul-06 2,932.75 17 4.19 1.64 19-Jul-06
20-Jul-06 3,023.05 17.43 4.32 1.59 20-Jul-06
21-Jul-06 2,945.00 16.93 4.21 1.64 21-Jul-06
24-Jul-06 2,985.85 17.13 4.27 1.61 24-Jul-06
25-Jul-06 3,040.50 17.44 4.35 1.58 25-Jul-06
26-Jul-06 3,110.15 17.58 4.45 1.55 26-Jul-06
27-Jul-06 3,156.15 17.83 4.3 1.57 27-Jul-06
28-Jul-06 3,130.80 17.57 4.27 1.59 28-Jul-06
31-Jul-06 3,143.20 17.64 4.29 1.58 31-Jul-06
1-Aug-06 3,147.80 17.67 4.29 1.58 1-Aug-06
2-Aug-06 3,182.10 17.86 4.34 1.56 2-Aug-06
3-Aug-06 3,190.00 17.9 4.35 1.56 3-Aug-06
4-Aug-06 3,176.75 17.83 4.33 1.56 4-Aug-06
7-Aug-06 3,151.10 17.69 4.3 1.58 7-Aug-06
8-Aug-06 3,212.40 18.03 4.38 1.55 8-Aug-06
9-Aug-06 3,254.60 18.27 4.44 1.53 9-Aug-06
10-Aug-06 3,260.10 18.3 4.45 1.52 10-Aug-06
11-Aug-06 3,274.35 18.38 4.46 1.52 11-Aug-06
14-Aug-06 3,313.10 18.6 4.52 1.5 14-Aug-06
16-Aug-06 3,356.05 18.84 4.58 1.48 16-Aug-06
17-Aug-06 3,353.90 18.83 4.54 1.5 17-Aug-06
18-Aug-06 3,356.75 18.84 4.54 1.5 18-Aug-06
21-Aug-06 3,366.00 18.88 4.56 1.49 21-Aug-06
22-Aug-06 3,364.60 18.88 4.55 1.49 22-Aug-06
23-Aug-06 3,335.80 18.71 4.52 1.51 23-Aug-06
24-Aug-06 3,370.40 18.91 4.56 1.49 24-Aug-06
25-Aug-06 3,385.95 19 4.58 1.48 25-Aug-06
28-Aug-06 3,401.10 19.08 4.6 1.48 28-Aug-06
29-Aug-06 3,425.70 19.22 4.64 1.47 29-Aug-06
30-Aug-06 3,430.35 19.25 4.58 1.47 30-Aug-06
31-Aug-06 3,413.90 19.15 4.55 1.47 31-Aug-06
1-Sep-06 3,435.45 19.68 4.5 1.43 1-Sep-06
4-Sep-06 3,476.85 19.92 4.56 1.41 4-Sep-06
5-Sep-06 3,473.75 19.9 4.55 1.42 5-Sep-06
6-Sep-06 3,477.25 19.92 4.56 1.41 6-Sep-06
7-Sep-06 3,454.55 19.79 4.53 1.42 7-Sep-06
8-Sep-06 3,471.45 19.89 4.55 1.42 8-Sep-06
11-Sep-06 3,366.15 19.29 4.41 1.46 11-Sep-06
12-Sep-06 3,389.90 19.42 4.44 1.45 12-Sep-06
13-Sep-06 3,454.55 19.81 4.5 1.4 13-Sep-06
14-Sep-06 3,471.60 19.91 4.53 1.4 14-Sep-06
15-Sep-06 3,478.60 19.95 4.53 1.39 15-Sep-06
18-Sep-06 3,492.75 20.03 4.55 1.39 18-Sep-06
19-Sep-06 3,457.35 19.83 4.51 1.4 19-Sep-06
20-Sep-06 3,502.80 20.09 4.57 1.38 20-Sep-06
21-Sep-06 3,553.05 20.38 4.63 1.36 21-Sep-06
22-Sep-06 3,544.05 20.33 4.62 1.37 22-Sep-06
25-Sep-06 3,523.45 20.21 4.59 1.37 25-Sep-06
26-Sep-06 3,571.75 20.83 4.73 1.33 26-Sep-06
27-Sep-06 3,579.30 20.87 4.74 1.33 27-Sep-06
28-Sep-06 3,571.75 20.83 4.73 1.33 28-Sep-06
29-Sep-06 3,588.40 20.92 4.76 1.33 29-Sep-06
3-Oct-06 3,569.60 20.82 4.73 1.33 3-Oct-06
 4-Oct-06 3,515.35 20.5 4.66 1.36 4-Oct-06
5-Oct-06 3,564.90 20.79 4.72 1.34 5-Oct-06
6-Oct-06 3,569.70 20.82 4.73 1.33 6-Oct-06
9-Oct-06 3,567.15 20.8 4.73 1.34 9-Oct-06
10-Oct-06 3,571.05 20.83 4.73 1.33 10-Oct-06
11-Oct-06 3,558.55 20.68 4.59 1.39 11-Oct-06
12-Oct-06 3,621.05 21.04 4.67 1.37 12-Oct-06
13-Oct-06 3,676.05 21.36 4.74 1.35 13-Oct-06
16-Oct-06 3,723.95 21.65 4.81 1.33 16-Oct-06
17-Oct-06 3,715.00 21.47 4.79 1.33 17-Oct-06
18-Oct-06 3,710.65 21.33 4.79 1.34 18-Oct-06
19-Oct-06 3,677.80 21.06 4.75 1.35 19-Oct-06
20-Oct-06 3,676.85 20.91 4.75 1.35 20-Oct-06
21-Oct-06 3,683.50 20.94 4.76 1.35 21-Oct-06
23-Oct-06 3,657.30 20.79 4.72 1.35 23-Oct-06
26-Oct-06 3,677.55 20.79 4.75 1.35 26-Oct-06
27-Oct-06 3,739.35 21.04 4.83 1.32 27-Oct-06
30-Oct-06 3,769.10 20.48 4.87 1.31 30-Oct-06
31-Oct-06 3,744.10 20.37 4.84 1.32 31-Oct-06
1-Nov-06 3,767.05 20.16 4.87 1.32 1-Nov-06
2-Nov-06 3,791.20 20.29 4.9 1.31 2-Nov-06
3-Nov-06 3,805.35 20.37 4.92 1.3 3-Nov-06
6-Nov-06 3,809.25 20.39 4.92 1.3 6-Nov-06
7-Nov-06 3,798.75 20.34 4.91 1.3 7-Nov-06
8-Nov-06 3,777.30 20.22 4.88 1.31 8-Nov-06
9-Nov-06 3,796.40 20.32 4.87 1.27 9-Nov-06
10-Nov-06 3,834.75 20.53 4.92 1.26 10-Nov-06
13-Nov-06 3,858.75 20.66 4.95 1.25 13-Nov-06
14-Nov-06 3,865.90 20.7 4.96 1.25 14-Nov-06
15-Nov-06 3,876.30 20.78 4.98 1.25 15-Nov-06
16-Nov-06 3,876.85 20.78 4.98 1.25 16-Nov-06
17-Nov-06 3,852.80 20.65 4.95 1.25 17-Nov-06
20-Nov-06 3,856.15 20.67 4.95 1.25 20-Nov-06
21-Nov-06 3,918.25 21 5.03 1.23 21-Nov-06
22-Nov-06 3,954.75 21.2 5.08 1.22 22-Nov-06
23-Nov-06 3,945.45 21.14 5.07 1.22 23-Nov-06
24-Nov-06 3,950.85 21.17 5.08 1.22 24-Nov-06
27-Nov-06 3,968.90 21.25 5.1 1.22 27-Nov-06
28-Nov-06 3,921.75 21 5.04 1.23 28-Nov-06
29-Nov-06 3,928.20 21.03 5.05 1.23 29-Nov-06
30-Nov-06 3,954.50 21.18 5.08 1.22 30-Nov-06
1-Dec-06 3,997.60 21.41 5.14 1.21 1-Dec-06
4-Dec-06 4,001.00 21.43 5.11 1.21 4-Dec-06
5-Dec-06 4,015.75 21.51 5.13 1.2 5-Dec-06
6-Dec-06 4,015.95 21.51 5.13 1.2 6-Dec-06
7-Dec-06 4,015.35 21.51 5.13 1.2 7-Dec-06
8-Dec-06 3,962.00 21.23 5.06 1.22 8-Dec-06
11-Dec-06 3,849.50 20.62 4.92 1.25 11-Dec-06
12-Dec-06 3,716.90 19.91 4.75 1.3 12-Dec-06
13-Dec-06 3,765.20 20.17 4.81 1.28 13-Dec-06
14-Dec-06 3,843.05 20.59 4.91 1.26 14-Dec-06
15-Dec-06 3,888.65 20.83 4.97 1.24 15-Dec-06
18-Dec-06 3,928.75 21.05 5.02 1.23 18-Dec-06
19-Dec-06 3,832.00 20.53 4.9 1.26 19-Dec-06
20-Dec-06 3,815.55 20.45 4.88 1.26 20-Dec-06
21-Dec-06 3,833.50 20.54 4.9 1.26 21-Dec-06
22-Dec-06 3,871.15 20.74 4.95 1.25 22-Dec-06
26-Dec-06 3,940.50 21.12 5.04 1.22 26-Dec-06
27-Dec-06 3,974.25 21.3 5.08 1.21 27-Dec-06
28-Dec-06 3,970.55 21.28 5.08 1.22 28-Dec-06
29-Dec-06 3,966.40 21.26 5.07 1.22 29-Dec-06
2-Jan-07 4,007.40 21.48 5.12 1.2 2-Jan-07
3-Jan-07 4,024.05 21.57 5.14 1.2 3-Jan-07
4-Jan-07 3,988.80 21.38 5.1 1.21 4-Jan-07
5-Jan-07 3,983.40 21.35 5.09 1.21 5-Jan-07
8-Jan-07 3,933.40 21.08 5.03 1.23 8-Jan-07
9-Jan-07 3,911.40 20.97 5 1.23 9-Jan-07
10-Jan-07 3,850.30 20.64 4.92 1.25 10-Jan-07
11-Jan-07 3,942.25 21.04 5.04 1.22 11-Jan-07
12-Jan-07 4,052.45 21.63 5.16 1.18 12-Jan-07
15-Jan-07 4,078.40 21.77 5.19 1.17 15-Jan-07
16-Jan-07 4,080.50 21.67 5.19 1.17 16-Jan-07
17-Jan-07 4,076.45 21.59 5.19 1.17 17-Jan-07
18-Jan-07 4,109.05 21.74 5.23 1.16 18-Jan-07
19-Jan-07 4,090.15 21.43 5.21 1.17 19-Jan-07
22-Jan-07 4,102.45 21.42 5.22 1.16 22-Jan-07
23-Jan-07 4,066.10 20.96 5.18 1.17 23-Jan-07
24-Jan-07 4,089.90 21.07 5.21 1.16 24-Jan-07
25-Jan-07 4,147.70 21.35 5.29 1.15 25-Jan-07
29-Jan-07 4,124.45 20.88 5.26 1.15 29-Jan-07
31-Jan-07 4,082.70 19.85 5.2 1.17 31-Jan-07
1-Feb-07 4,137.20 19.95 5.27 1.15 1-Feb-07
2-Feb-07 4,183.50 20.12 5.33 1.14 2-Feb-07
5-Feb-07 4,215.35 20.27 5.27 1.15 5-Feb-07
6-Feb-07 4,195.90 20.18 5.35 1.14 6-Feb-07
7-Feb-07 4,224.25 20.32 5.38 1.13 7-Feb-07
8-Feb-07 4,223.40 20.31 5.38 1.13 8-Feb-07
9-Feb-07 4,187.40 20.14 5.33 1.14 9-Feb-07
12-Feb-07 4,058.30 19.52 5.17 1.17 12-Feb-07
13-Feb-07 4,044.55 19.45 5.15 1.18 13-Feb-07
14-Feb-07 4,047.10 19.47 5.15 1.18 14-Feb-07
15-Feb-07 4,146.20 19.94 5.28 1.15 15-Feb-07
19-Feb-07 4,164.55 20.02 5.3 1.14 19-Feb-07
20-Feb-07 4,106.95 19.74 5.23 1.16 20-Feb-07
21-Feb-07 4,096.20 19.69 5.22 1.16 21-Feb-07
22-Feb-07 4,040.00 19.42 5.14 1.18 22-Feb-07
23-Feb-07 3,938.95 18.94 5.02 1.21 23-Feb-07
26-Feb-07 3,942.00 18.95 5.02 1.21 26-Feb-07
27-Feb-07 3,893.90 18.72 4.96 1.22 27-Feb-07
28-Feb-07 3,745.30 18.01 4.77 1.27 28-Feb-07
 1-Mar-07 3,811.20 18.33 4.86 1.25 1-Mar-07
2-Mar-07 3,726.75 17.92 4.75 1.28 2-Mar-07
5-Mar-07 3,576.50 17.2 4.56 1.33 5-Mar-07
6-Mar-07 3,655.65 17.58 4.66 1.3 6-Mar-07
7-Mar-07 3,626.85 17.44 4.62 1.31 7-Mar-07
8-Mar-07 3,761.65 18.09 4.79 1.27 8-Mar-07
9-Mar-07 3,718.00 17.88 4.74 1.28 9-Mar-07
12-Mar-07 3,734.60 17.96 4.76 1.28 12-Mar-07
13-Mar-07 3,770.55 18.14 4.8 1.26 13-Mar-07
14-Mar-07 3,641.10 17.51 4.64 1.31 14-Mar-07
15-Mar-07 3,643.60 17.53 4.64 1.31 15-Mar-07
16-Mar-07 3,608.55 17.36 4.6 1.32 16-Mar-07
19-Mar-07 3,678.90 17.7 4.69 1.29 19-Mar-07
20-Mar-07 3,697.60 17.79 4.71 1.29 20-Mar-07
21-Mar-07 3,764.55 18.11 4.8 1.26 21-Mar-07
22-Mar-07 3,875.90 18.65 4.94 1.23 22-Mar-07
23-Mar-07 3,861.05 18.58 4.92 1.23 23-Mar-07
26-Mar-07 3,819.95 18.38 4.87 1.25 26-Mar-07
28-Mar-07 3,761.10 18.1 4.79 1.27 28-Mar-07
29-Mar-07 3,798.10 18.29 4.84 1.25 29-Mar-07
30-Mar-07 3,821.55 18.4 4.87 1.25 30-Mar-07
2-Apr-07 3,633.60 17.49 4.63 1.31 2-Apr-07
3-Apr-07 3,690.65 17.77 4.71 1.29 3-Apr-07
4-Apr-07 3,733.25 18.43 4.89 1.24 4-Apr-07
5-Apr-07 3,752.00 18.54 4.91 1.23 5-Apr-07
9-Apr-07 3,843.50 19 5.03 1.2 9-Apr-07
10-Apr-07 3,848.15 19.02 5.04 1.2 10-Apr-07
11-Apr-07 3,862.65 19.09 5.03 1.22 11-Apr-07
12-Apr-07 3,829.85 18.93 4.99 1.23 12-Apr-07
13-Apr-07 3,917.35 19.28 5.1 1.2 13-Apr-07
16-Apr-07 4,013.35 19.75 5.23 1.17 16-Apr-07
17-Apr-07 3,984.95 19.55 5.19 1.18 17-Apr-07
18-Apr-07 4,011.60 19.66 5.22 1.17 18-Apr-07
19-Apr-07 3,997.65 19.57 5.21 1.17 19-Apr-07
20-Apr-07 4,083.55 19.88 5.32 1.15 20-Apr-07
23-Apr-07 4,085.10 19.88 5.32 1.15 23-Apr-07
24-Apr-07 4,141.80 20.13 5.4 1.13 24-Apr-07
25-Apr-07 4,167.30 20.24 5.43 1.13 25-Apr-07
26-Apr-07 4,177.85 20.25 5.44 1.12 26-Apr-07
27-Apr-07 4,083.50 19.58 5.32 1.15 27-Apr-07
30-Apr-07 4,087.90 19.48 5.33 1.15 30-Apr-07
3-May-07 4,150.85 19.76 5.41 1.13 3-May-07
4-May-07 4,117.35 19.59 5.36 1.14 4-May-07
7-May-07 4,111.15 19.56 5.36 1.14 7-May-07
8-May-07 4,077.00 19.39 5.31 1.15 8-May-07
9-May-07 4,079.30 19.36 5.32 1.15 9-May-07
10-May-07 4,066.80 19.31 5.3 1.15 10-May-07
11-May-07 4,076.65 19.35 5.31 1.15 11-May-07
14-May-07 4,134.30 19.54 5.39 1.13 14-May-07
15-May-07 4,120.30 19.46 5.36 1.15 15-May-07
16-May-07 4,170.95 19.7 5.43 1.14 16-May-07
17-May-07 4,219.55 19.93 5.49 1.12 17-May-07
18-May-07 4,214.50 19.78 5.48 1.12 18-May-07
21-May-07 4,260.90 19.83 5.54 1.11 21-May-07
22-May-07 4,278.10 19.91 5.57 1.11 22-May-07
23-May-07 4,246.20 19.78 5.53 1.12 23-May-07
24-May-07 4,204.90 19.59 5.47 1.13 24-May-07
25-May-07 4,248.15 19.98 5.53 1.12 25-May-07
28-May-07 4,256.55 19.99 5.54 1.11 28-May-07
29-May-07 4,293.25 20.11 5.59 1.1 29-May-07
30-May-07 4,249.65 20.17 5.53 1.11 30-May-07
31-May-07 4,295.80 20.41 5.59 1.1 31-May-07
1-Jun-07 4,297.05 20.41 5.59 1.1 1-Jun-07
4-Jun-07 4,267.05 20.27 5.48 1.09 4-Jun-07
5-Jun-07 4,284.65 20.35 5.5 1.08 5-Jun-07
6-Jun-07 4,198.25 19.94 5.39 1.1 6-Jun-07
7-Jun-07 4,179.50 19.85 5.37 1.11 7-Jun-07
8-Jun-07 4,145.00 19.69 5.32 1.12 8-Jun-07
11-Jun-07 4,145.60 19.69 5.33 1.12 11-Jun-07
12-Jun-07 4,155.20 19.74 5.34 1.11 12-Jun-07
13-Jun-07 4,113.05 19.54 5.28 1.13 13-Jun-07
14-Jun-07 4,170.00 19.81 5.36 1.11 14-Jun-07
15-Jun-07 4,171.45 19.82 5.36 1.11 15-Jun-07
18-Jun-07 4,147.10 19.7 5.33 1.12 18-Jun-07
19-Jun-07 4,214.30 20.02 5.41 1.1 19-Jun-07
20-Jun-07 4,248.65 20.19 5.46 1.09 20-Jun-07
21-Jun-07 4,267.40 20.28 5.48 1.09 21-Jun-07
22-Jun-07 4,252.05 20.2 5.31 1.13 22-Jun-07
25-Jun-07 4,259.40 20.32 5.32 1.13 25-Jun-07
26-Jun-07 4,285.70 20.44 5.36 1.12 26-Jun-07
27-Jun-07 4,263.95 20.34 5.33 1.12 27-Jun-07
28-Jun-07 4,282.00 20.42 5.35 1.12 28-Jun-07
29-Jun-07 4,318.30 20.6 5.4 1.11 29-Jun-07
2-Jul-07 4,313.75 20.62 5.39 1.11 2-Jul-07
3-Jul-07 4,357.55 20.83 5.45 1.1 3-Jul-07
4-Jul-07 4,359.30 20.84 5.45 1.1 4-Jul-07
5-Jul-07 4,353.95 20.81 5.44 1.1 5-Jul-07
6-Jul-07 4,384.85 21.11 5.52 1.09 6-Jul-07
9-Jul-07 4,419.40 21.27 5.56 1.08 9-Jul-07
10-Jul-07 4,406.05 21.2 5.55 1.08 10-Jul-07
11-Jul-07 4,387.15 21.06 5.52 1.09 11-Jul-07
12-Jul-07 4,446.15 21.35 5.6 1.07 12-Jul-07
13-Jul-07 4,504.55 21.63 5.67 1.06 13-Jul-07
16-Jul-07 4,512.15 21.78 5.71 1.05 16-Jul-07
17-Jul-07 4,496.75 21.65 5.69 1.05 17-Jul-07
18-Jul-07 4,499.55 21.64 5.69 1.05 18-Jul-07
19-Jul-07 4,562.10 21.86 5.77 1.04 19-Jul-07
20-Jul-07 4,566.05 21.76 5.35 1.07 20-Jul-07
23-Jul-07 4,619.35 22 5.42 1.05 23-Jul-07
24-Jul-07 4,620.75 22.01 5.42 1.05 24-Jul-07
25-Jul-07 4,588.70 21.71 5.38 1.06 25-Jul-07
26-Jul-07 4,619.80 21.71 5.42 1.05 26-Jul-07
27-Jul-07 4,445.20 20.87 5.21 1.09 27-Jul-07
30-Jul-07 4,440.05 20.34 5.21 1.1 30-Jul-07
31-Jul-07 4,528.85 20.49 5.31 1.07 31-Jul-07
1-Aug-07 4,345.85 19.65 5.1 1.12 1-Aug-07
2-Aug-07 4,356.35 19.72 5.12 1.11 2-Aug-07
3-Aug-07 4,401.55 19.93 5.17 1.1 3-Aug-07
6-Aug-07 4,339.50 19.65 5.1 1.12 6-Aug-07
7-Aug-07 4,356.35 19.72 5.12 1.11 7-Aug-07
8-Aug-07 4,462.10 20.2 5.24 1.09 8-Aug-07
9-Aug-07 4,403.20 19.94 5.17 1.1 9-Aug-07
10-Aug-07 4,333.35 19.63 5.09 1.12 10-Aug-07
13-Aug-07 4,373.65 19.81 5.14 1.11 13-Aug-07
14-Aug-07 4,370.20 19.77 5.14 1.11 14-Aug-07
16-Aug-07 4,178.60 18.9 4.92 1.16 16-Aug-07
17-Aug-07 4,108.05 18.58 4.83 1.18 17-Aug-07
20-Aug-07 4,209.05 19.04 4.95 1.15 20-Aug-07
21-Aug-07 4,074.90 18.43 4.79 1.19 21-Aug-07
22-Aug-07 4,153.15 18.79 4.73 1.18 22-Aug-07
23-Aug-07 4,114.95 18.62 4.69 1.19 23-Aug-07
24-Aug-07 4,190.15 18.96 4.77 1.17 24-Aug-07
27-Aug-07 4,302.60 19.47 4.9 1.14 27-Aug-07
28-Aug-07 4,320.70 19.55 4.92 1.14 28-Aug-07
29-Aug-07 4,359.30 19.72 4.96 1.13 29-Aug-07
30-Aug-07 4,412.30 19.96 5.02 1.11 30-Aug-07
31-Aug-07 4,464.00 20.2 5.08 1.1 31-Aug-07
3-Sep-07 4,474.75 20.25 5.1 1.1 3-Sep-07
4-Sep-07 4,479.25 20.27 5.1 1.1 4-Sep-07
5-Sep-07 4,475.85 20.26 5.1 1.1 5-Sep-07
6-Sep-07 4,518.60 20.45 5.15 1.09 6-Sep-07
7-Sep-07 4,509.50 20.41 5.14 1.09 7-Sep-07
10-Sep-07 4,507.85 20.4 5.13 1.09 10-Sep-07
11-Sep-07 4,497.05 20.35 5.12 1.09 11-Sep-07
12-Sep-07 4,496.85 20.35 5.12 1.09 12-Sep-07
13-Sep-07 4,528.95 20.5 5.16 1.08 13-Sep-07
14-Sep-07 4,518.00 20.45 5.03 1.14 14-Sep-07
17-Sep-07 4,494.65 20.34 5.01 1.15 17-Sep-07
18-Sep-07 4,546.20 20.57 5.06 1.14 18-Sep-07
19-Sep-07 4,732.35 21.42 5.27 1.09 19-Sep-07
20-Sep-07 4,747.55 21.49 5.29 1.09 20-Sep-07
21-Sep-07 4,837.55 21.89 5.39 1.07 21-Sep-07
24-Sep-07 4,932.20 22.18 5.26 1.08 24-Sep-07
25-Sep-07 4,938.85 22.21 5.27 1.08 25-Sep-07
26-Sep-07 4,940.50 22.21 5.27 1.08 26-Sep-07
27-Sep-07 5,000.55 22.49 5.33 1.07 27-Sep-07
28-Sep-07 5,021.35 22.58 5.36 1.06 28-Sep-07
1-Oct-07 5,068.95 22.79 5.41 1.05 1-Oct-07
3-Oct-07 5,210.80 23.43 5.56 1.03 3-Oct-07
4-Oct-07 5,208.65 23.42 5.56 1.03 4-Oct-07
 5-Oct-07 5,185.85 23.62 5.66 1.01 5-Oct-07
8-Oct-07 5,085.10 23.16 5.55 1.03 8-Oct-07
9-Oct-07 5,327.25 24.26 5.82 0.99 9-Oct-07
10-Oct-07 5,441.45 24.78 5.94 0.97 10-Oct-07
11-Oct-07 5,524.85 25.13 6.03 0.95 11-Oct-07
12-Oct-07 5,428.25 24.67 5.93 0.97 12-Oct-07
15-Oct-07 5,670.40 25.77 6.19 0.93 15-Oct-07
16-Oct-07 5,668.05 25.71 5.9 0.95 16-Oct-07
17-Oct-07 5,559.30 25.2 5.78 0.97 17-Oct-07
18-Oct-07 5,351.00 24.33 5.6 1.01 18-Oct-07
19-Oct-07 5,215.30 23.46 5.45 1.03 19-Oct-07
22-Oct-07 5,184.00 23.28 5.42 1.04 22-Oct-07
23-Oct-07 5,473.70 24.53 5.72 0.98 23-Oct-07
24-Oct-07 5,496.15 24.66 5.75 0.98 24-Oct-07
25-Oct-07 5,568.95 25.01 5.82 0.97 25-Oct-07
26-Oct-07 5,702.30 25.57 5.96 0.94 26-Oct-07
29-Oct-07 5,905.90 26.35 6.18 0.91 29-Oct-07
30-Oct-07 5,868.75 26.01 6.15 0.92 30-Oct-07
31-Oct-07 5,900.65 25.74 6.18 0.91 31-Oct-07
1-Nov-07 5,866.45 25.65 6.15 0.92 1-Nov-07
2-Nov-07 5,932.40 25.94 6.21 0.91 2-Nov-07
5-Nov-07 5,847.30 25.57 6.13 0.92 5-Nov-07
6-Nov-07 5,786.50 25.31 6.06 0.93 6-Nov-07
7-Nov-07 5,782.35 25.29 6.06 0.93 7-Nov-07
8-Nov-07 5,698.75 24.92 5.97 0.94 8-Nov-07
9-Nov-07 5,663.25 24.77 5.93 0.95 9-Nov-07
12-Nov-07 5,617.10 24.57 5.89 0.96 12-Nov-07
13-Nov-07 5,695.40 24.92 5.97 0.94 13-Nov-07
14-Nov-07 5,937.90 25.98 6.22 0.9 14-Nov-07
15-Nov-07 5,912.10 25.87 6.2 0.91 15-Nov-07
16-Nov-07 5,906.85 25.86 6.2 0.91 16-Nov-07
19-Nov-07 5,907.65 25.87 6.2 0.91 19-Nov-07
20-Nov-07 5,780.90 25.32 6.06 0.93 20-Nov-07
21-Nov-07 5,561.05 24.35 5.83 0.97 21-Nov-07
22-Nov-07 5,519.35 24.17 5.79 0.97 22-Nov-07
23-Nov-07 5,608.60 24.53 5.88 0.96 23-Nov-07
26-Nov-07 5,731.70 25.07 6.01 0.94 26-Nov-07
27-Nov-07 5,698.15 24.92 5.98 0.94 27-Nov-07
28-Nov-07 5,617.55 24.57 5.89 0.96 28-Nov-07
29-Nov-07 5,634.60 24.65 5.91 0.95 29-Nov-07
30-Nov-07 5,762.75 25.21 6.05 0.93 30-Nov-07
3-Dec-07 5,865.00 25.66 6.15 0.91 3-Dec-07
4-Dec-07 5,858.35 25.63 6.15 0.92 4-Dec-07
5-Dec-07 5,940.00 25.98 6.23 0.9 5-Dec-07
6-Dec-07 5,954.70 26.05 6.25 0.9 6-Dec-07
7-Dec-07 5,974.30 26.14 6.27 0.9 7-Dec-07
10-Dec-07 5,960.60 26.08 6.26 0.9 10-Dec-07
11-Dec-07 6,097.25 26.68 6.4 0.88 11-Dec-07
12-Dec-07 6,159.30 27.69 6.44 0.83 12-Dec-07
13-Dec-07 6,058.10 27.23 6.33 0.85 13-Dec-07
14-Dec-07 6,047.70 27.19 6.32 0.85 14-Dec-07
17-Dec-07 5,777.00 25.97 6.01 0.89 17-Dec-07
18-Dec-07 5,742.30 25.81 5.97 0.9 18-Dec-07
19-Dec-07 5,751.15 25.85 5.98 0.89 19-Dec-07
20-Dec-07 5,766.50 25.92 6 0.89 20-Dec-07
24-Dec-07 5,985.10 26.91 6.23 0.86 24-Dec-07
26-Dec-07 6,070.75 27.29 6.32 0.85 26-Dec-07
27-Dec-07 6,081.50 27.36 6.33 0.85 27-Dec-07
28-Dec-07 6,079.70 27.35 6.33 0.85 28-Dec-07
31-Dec-07 6,138.60 27.62 6.39 0.84 31-Dec-07
1-Jan-08 6,144.35 27.64 6.4 0.84 1-Jan-08
2-Jan-08 6,179.40 27.8 6.43 0.83 2-Jan-08
3-Jan-08 6,178.55 27.8 6.43 0.83 3-Jan-08
4-Jan-08 6,274.30 28.23 6.53 0.82 4-Jan-08
7-Jan-08 6,279.10 28.25 6.54 0.82 7-Jan-08
8-Jan-08 6,287.85 28.29 6.55 0.82 Mkt fell fm here. 8-Jan-08
9-Jan-08 6,272.00 28.22 6.53 0.82 9-Jan-08
10-Jan-08 6,156.95 27.7 6.41 0.83 10-Jan-08
11-Jan-08 6,200.10 27.86 6.46 0.83 11-Jan-08
14-Jan-08 6,206.80 27.89 6.47 0.83 14-Jan-08
15-Jan-08 6,074.25 27.3 6.33 0.85 15-Jan-08
16-Jan-08 5,935.75 26.67 6.18 0.87 16-Jan-08
17-Jan-08 5,913.20 25.47 6.16 0.87 17-Jan-08
18-Jan-08 5,705.30 24.49 5.94 0.9 18-Jan-08
21-Jan-08 5,208.80 22.33 5.43 0.99 21-Jan-08
22-Jan-08 4,899.30 20.96 5.1 1.05 22-Jan-08
23-Jan-08 5,203.40 22.26 5.42 0.99 23-Jan-08
24-Jan-08 5,033.45 21.52 5.24 1.02 24-Jan-08
25-Jan-08 5,383.35 22.88 5.61 0.95 25-Jan-08
28-Jan-08 5,274.10 22.6 5.52 0.97 28-Jan-08
29-Jan-08 5,280.80 22.55 5.53 0.97 29-Jan-08
30-Jan-08 5,167.60 22.02 5.41 0.99 30-Jan-08
31-Jan-08 5,137.45 21.97 5.38 0.99 31-Jan-08
1-Feb-08 5,317.25 22.68 5.57 0.96 1-Feb-08
4-Feb-08 5,463.50 23.31 5.72 0.94 4-Feb-08
5-Feb-08 5,483.90 23.4 5.74 0.93 5-Feb-08
6-Feb-08 5,322.55 22.71 5.58 0.96 6-Feb-08
7-Feb-08 5,133.25 21.9 5.38 1 7-Feb-08
8-Feb-08 5,120.35 21.85 5.36 1 8-Feb-08
11-Feb-08 4,857.00 20.72 5.09 1.05 11-Feb-08
12-Feb-08 4,838.25 20.64 5.07 1.06 12-Feb-08
13-Feb-08 4,929.45 21.03 5.16 1.04 13-Feb-08
14-Feb-08 5,202.00 22.19 5.45 0.98 14-Feb-08
15-Feb-08 5,302.90 22.62 5.56 0.96 15-Feb-08
18-Feb-08 5,276.90 22.51 5.53 0.97 18-Feb-08
19-Feb-08 5,280.80 22.52 5.53 0.97 19-Feb-08
20-Feb-08 5,154.45 21.98 5.4 0.99 20-Feb-08
21-Feb-08 5,191.80 22.14 5.44 0.98 21-Feb-08
22-Feb-08 5,110.75 21.79 5.35 1 22-Feb-08
25-Feb-08 5,200.70 22.17 5.45 0.98 25-Feb-08
26-Feb-08 5,270.05 22.47 5.52 0.97 26-Feb-08
27-Feb-08 5,268.40 22.46 5.52 0.97 27-Feb-08
28-Feb-08 5,285.10 22.53 5.54 0.97 28-Feb-08
29-Feb-08 5,223.50 22.27 5.47 0.98 29-Feb-08
3-Mar-08 4,953.00 21.12 5.19 1.03 3-Mar-08
4-Mar-08 4,864.25 20.74 5.1 1.05 4-Mar-08
5-Mar-08 4,921.40 20.98 5.16 1.04 5-Mar-08
7-Mar-08 4,771.60 20.35 5 1.07 7-Mar-08
10-Mar-08 4,800.40 20.47 5.03 1.06 10-Mar-08
11-Mar-08 4,865.90 20.75 5.1 1.05 11-Mar-08
12-Mar-08 4,872.00 20.78 5.11 1.05 12-Mar-08
13-Mar-08 4,623.60 19.72 4.81 1.13 13-Mar-08
14-Mar-08 4,745.80 20.68 5.1 1.06 14-Mar-08
17-Mar-08 4,503.10 19.62 4.84 1.12 17-Mar-08
18-Mar-08 4,533.00 19.75 4.87 1.11 18-Mar-08
19-Mar-08 4,573.95 19.93 4.91 1.1 19-Mar-08
24-Mar-08 4,609.85 20.09 4.95 1.09 24-Mar-08
25-Mar-08 4,877.50 21.25 5.24 1.03 25-Mar-08
26-Mar-08 4,828.85 21.05 5.19 1.04 26-Mar-08
27-Mar-08 4,830.25 21.05 5.19 1.04 27-Mar-08
28-Mar-08 4,942.00 21.54 5.31 1.02 28-Mar-08
31-Mar-08 4,734.50 20.63 5.09 1.06 31-Mar-08
1-Apr-08 4,739.55 20.66 5.09 1.06 1-Apr-08
2-Apr-08 4,754.20 20.72 5.11 1.06 2-Apr-08
3-Apr-08 4,771.60 20.8 5.13 1.05 3-Apr-08
4-Apr-08 4,647.00 20.25 4.99 1.08 4-Apr-08
7-Apr-08 4,761.20 20.75 5.12 1.05 7-Apr-08
8-Apr-08 4,709.65 20.53 5.06 1.07 8-Apr-08
9-Apr-08 4,747.05 20.69 5.1 1.06 9-Apr-08
10-Apr-08 4,733.00 20.63 5.09 1.06 10-Apr-08
11-Apr-08 4,777.80 20.82 5.13 1.05 11-Apr-08
15-Apr-08 4,879.65 21.26 5.24 1.03 15-Apr-08
16-Apr-08 4,887.30 21.29 5.25 1.03 16-Apr-08
17-Apr-08 4,958.40 21.6 5.33 1.01 17-Apr-08
21-Apr-08 5,037.00 21.92 5.41 1 21-Apr-08
22-Apr-08 5,049.30 21.8 5.43 0.99 22-Apr-08
23-Apr-08 5,022.80 21.69 5.4 1 23-Apr-08
24-Apr-08 4,999.85 21.57 5.37 1 24-Apr-08
25-Apr-08 5,111.70 21.96 5.49 0.98 25-Apr-08
28-Apr-08 5,089.65 21.85 5.47 0.99 28-Apr-08
29-Apr-08 5,195.50 22.31 5.58 0.97 29-Apr-08
30-Apr-08 5,165.90 22.2 5.55 0.97 30-Apr-08
2-May-08 5,228.20 22.42 5.62 0.96 2-May-08
5-May-08 5,192.25 22.2 5.58 0.97 5-May-08
6-May-08 5,144.65 22.02 5.53 0.97 6-May-08
7-May-08 5,135.50 21.98 5.52 0.98 7-May-08
8-May-08 5,081.70 21.75 5.47 0.99 8-May-08
9-May-08 4,982.60 21.32 5.36 1.01 9-May-08
12-May-08 5,012.65 21.45 5.39 1 12-May-08
13-May-08 4,957.80 21.21 5.33 1.01 13-May-08
14-May-08 5,011.75 21.44 5.39 1 14-May-08
15-May-08 5,115.25 21.84 5.5 0.98 15-May-08
16-May-08 5,157.70 21.94 5.55 0.97 16-May-08
20-May-08 5,104.95 21.72 5.49 0.98 20-May-08
21-May-08 5,117.65 21.77 5.5 0.98 21-May-08
22-May-08 5,025.45 21.38 5.4 1 22-May-08
23-May-08 4,946.55 21.03 5.32 1.01 23-May-08
26-May-08 4,875.05 20.73 5.01 1.09 26-May-08
27-May-08 4,859.80 20.67 5 1.09 27-May-08
28-May-08 4,918.35 20.92 5.06 1.08 28-May-08
29-May-08 4,835.30 20.59 4.97 1.1 29-May-08
30-May-08 4,870.10 20.74 5.01 1.09 30-May-08
2-Jun-08 4,739.60 20.17 4.87 1.12 2-Jun-08
3-Jun-08 4,715.90 20.07 4.85 1.12 3-Jun-08
4-Jun-08 4,585.60 19.52 4.71 1.15 4-Jun-08
5-Jun-08 4,676.95 19.91 4.81 1.13 5-Jun-08
6-Jun-08 4,627.80 19.7 4.76 1.14 6-Jun-08
9-Jun-08 4,500.95 19.16 4.63 1.18 9-Jun-08
10-Jun-08 4,449.80 18.94 4.4 1.22 10-Jun-08
11-Jun-08 4,523.60 19.25 4.48 1.2 11-Jun-08
12-Jun-08 4,539.35 19.32 4.49 1.2 12-Jun-08
13-Jun-08 4,517.10 19.23 4.47 1.2 13-Jun-08
16-Jun-08 4,572.50 19.46 4.53 1.19 16-Jun-08
17-Jun-08 4,653.00 19.89 4.6 1.17 17-Jun-08
18-Jun-08 4,582.40 19.6 4.53 1.19 18-Jun-08
19-Jun-08 4,504.25 19.26 4.46 1.21 19-Jun-08
20-Jun-08 4,347.55 18.59 4.3 1.25 20-Jun-08
23-Jun-08 4,266.40 18.25 4.22 1.27 23-Jun-08
24-Jun-08 4,191.10 17.91 4.15 1.3 24-Jun-08
25-Jun-08 4,252.65 18.18 4.21 1.28 25-Jun-08
26-Jun-08 4,315.85 18.45 4.27 1.26 26-Jun-08
27-Jun-08 4,136.65 17.67 4.09 1.31 27-Jun-08
30-Jun-08 4,040.55 17.28 4 1.35 30-Jun-08
1-Jul-08 3,896.75 16.66 3.86 1.4 1-Jul-08
2-Jul-08 4,093.35 17.5 4.05 1.33 2-Jul-08
3-Jul-08 3,925.75 16.79 3.89 1.39 3-Jul-08
4-Jul-08 4,016.00 17.22 3.8 1.37 4-Jul-08
7-Jul-08 4,030.00 17.28 3.82 1.37 7-Jul-08
8-Jul-08 3,988.55 17.11 3.78 1.38 8-Jul-08
9-Jul-08 4,157.10 17.83 3.94 1.32 9-Jul-08
10-Jul-08 4,162.20 17.85 3.94 1.32 10-Jul-08
11-Jul-08 4,049.00 17.34 3.83 1.36 11-Jul-08
14-Jul-08 4,039.70 17.3 3.82 1.36 14-Jul-08
15-Jul-08 3,861.10 16.53 3.66 1.42 15-Jul-08
16-Jul-08 3,816.70 16.33 3.61 1.44 16-Jul-08
17-Jul-08 3,947.20 16.87 3.74 1.39 17-Jul-08
18-Jul-08 4,092.25 17.49 3.87 1.34 18-Jul-08
21-Jul-08 4,159.50 17.72 3.94 1.32 21-Jul-08
22-Jul-08 4,240.10 18.06 4.01 1.3 22-Jul-08
23-Jul-08 4,476.80 19.06 4.12 1.24 23-Jul-08
24-Jul-08 4,433.55 18.79 4.08 1.25 24-Jul-08
25-Jul-08 4,311.85 18.19 3.97 1.28 25-Jul-08
28-Jul-08 4,332.10 18.2 3.99 1.28 28-Jul-08
29-Jul-08 4,189.85 17.49 3.85 1.32 29-Jul-08
30-Jul-08 4,313.55 18.08 3.97 1.28 30-Jul-08
31-Jul-08 4,332.95 18.22 3.99 1.28 31-Jul-08
1-Aug-08 4,413.55 18.56 4.06 1.25 1-Aug-08
4-Aug-08 4,395.35 18.54 4.04 1.26 4-Aug-08
5-Aug-08 4,502.85 18.99 4.14 1.23 5-Aug-08
6-Aug-08 4,517.55 19.05 4.16 1.23 6-Aug-08
7-Aug-08 4,523.85 19.08 4.16 1.22 7-Aug-08
8-Aug-08 4,529.50 19.1 4.17 1.22 8-Aug-08
11-Aug-08 4,620.40 19.49 4.25 1.2 11-Aug-08
12-Aug-08 4,552.25 19.2 4.19 1.22 12-Aug-08
13-Aug-08 4,529.05 19.1 4.17 1.22 13-Aug-08
14-Aug-08 4,430.70 18.69 4.08 1.25 14-Aug-08
18-Aug-08 4,393.05 18.53 4.04 1.26 18-Aug-08
19-Aug-08 4,368.25 18.43 4.02 1.27 19-Aug-08
20-Aug-08 4,415.75 18.63 4.06 1.25 20-Aug-08
21-Aug-08 4,283.85 18.07 3.94 1.29 21-Aug-08
22-Aug-08 4,327.45 18.25 3.8 1.3 22-Aug-08
25-Aug-08 4,335.35 18.29 3.8 1.3 25-Aug-08
26-Aug-08 4,337.50 18.3 3.8 1.3 26-Aug-08
27-Aug-08 4,292.10 18.1 3.77 1.31 27-Aug-08
28-Aug-08 4,214.00 17.81 3.7 1.33 28-Aug-08
29-Aug-08 4,360.00 18.43 3.83 1.29 29-Aug-08
1-Sep-08 4,348.65 18.38 3.82 1.29 1-Sep-08
2-Sep-08 4,504.00 19.03 3.96 1.24 2-Sep-08
4-Sep-08 4,447.75 18.8 3.91 1.26 4-Sep-08
5-Sep-08 4,352.30 18.39 3.83 1.29 5-Sep-08
8-Sep-08 4,482.30 18.94 3.94 1.25 8-Sep-08
9-Sep-08 4,468.70 18.9 3.93 1.25 9-Sep-08
10-Sep-08 4,400.25 18.88 3.94 1.26 10-Sep-08
11-Sep-08 4,290.30 18.41 3.84 1.29 11-Sep-08
12-Sep-08 4,228.45 18.14 3.79 1.31 12-Sep-08
15-Sep-08 4,072.90 17.5 3.65 1.36 15-Sep-08
16-Sep-08 4,074.90 17.51 3.66 1.35 16-Sep-08
17-Sep-08 4,008.25 17.22 3.6 1.38 17-Sep-08
18-Sep-08 4,038.15 17.35 3.36 1.41 18-Sep-08
19-Sep-08 4,245.25 18.24 3.53 1.34 19-Sep-08
22-Sep-08 4,223.05 18.15 3.52 1.35 22-Sep-08
23-Sep-08 4,126.90 17.73 3.44 1.38 23-Sep-08
24-Sep-08 4,161.25 17.88 3.46 1.37 24-Sep-08
25-Sep-08 4,110.55 17.66 3.42 1.38 25-Sep-08
26-Sep-08 3,985.25 17.12 3.32 1.43 26-Sep-08
29-Sep-08 3,850.05 16.54 3.21 1.48 29-Sep-08
30-Sep-08 3,921.20 16.85 3.26 1.45 30-Sep-08
1-Oct-08 3,950.75 16.98 3.29 1.44 1-Oct-08
3-Oct-08 3,818.30 16.41 3.18 1.49 3-Oct-08
6-Oct-08 3,602.35 15.48 3 1.58 6-Oct-08
 7-Oct-08 3,606.60 15.5 3 1.58 7-Oct-08
8-Oct-08 3,513.65 15.1 2.93 1.62 8-Oct-08
10-Oct-08 3,279.95 14.07 2.73 1.73 10-Oct-08
13-Oct-08 3,490.70 14.97 2.91 1.63 13-Oct-08
14-Oct-08 3,518.65 15.09 2.93 1.62 14-Oct-08
15-Oct-08 3,338.40 14.31 2.78 1.7 15-Oct-08
16-Oct-08 3,269.30 14.01 2.72 1.74 16-Oct-08
17-Oct-08 3,074.35 13.15 2.56 1.85 17-Oct-08
20-Oct-08 3,122.80 13.47 2.62 1.81 20-Oct-08
21-Oct-08 3,234.90 13.92 2.72 1.74 21-Oct-08
22-Oct-08 3,065.15 13.18 2.57 1.84 22-Oct-08
23-Oct-08 2,943.15 12.66 2.47 1.92 23-Oct-08
24-Oct-08 2,584.00 10.99 2.17 2.18 24-Oct-08
27-Oct-08 2,524.20 10.68 2.12 2.24
One of the lowest PE in decade. 27-Oct-08
28-Oct-08 2,684.60 11.36 2.25 2.1 28-Oct-08
29-Oct-08 2,697.05 11.42 2.26 2.09 29-Oct-08
31-Oct-08 2,885.60 12.57 2.42 1.96 31-Oct-08
3-Nov-08 3,043.85 13.33 2.56 1.85 3-Nov-08
4-Nov-08 3,142.10 13.76 2.64 1.8 4-Nov-08
5-Nov-08 2,994.95 13.11 2.51 1.88 5-Nov-08
6-Nov-08 2,892.65 12.66 2.43 1.95 6-Nov-08
7-Nov-08 2,973.00 13.02 2.5 1.9 7-Nov-08
10-Nov-08 3,148.25 13.78 2.64 1.79 10-Nov-08
11-Nov-08 2,938.65 12.87 2.47 1.92 11-Nov-08
12-Nov-08 2,848.45 12.48 2.39 1.98 12-Nov-08
14-Nov-08 2,810.35 12.31 2.36 2.01 14-Nov-08
17-Nov-08 2,799.55 12.26 2.35 2.01 17-Nov-08
18-Nov-08 2,683.15 11.75 2.25 2.11 18-Nov-08
19-Nov-08 2,635.00 11.54 2.21 2.14 19-Nov-08
20-Nov-08 2,553.15 11.18 2.15 2.21 20-Nov-08
21-Nov-08 2,693.45 11.8 2.26 2.1 21-Nov-08
24-Nov-08 2,708.25 11.86 2.28 2.09 24-Nov-08
25-Nov-08 2,654.00 11.63 2.23 2.13 25-Nov-08
26-Nov-08 2,752.25 12.06 2.31 2.05 26-Nov-08
28-Nov-08 2,755.10 12.08 2.32 2.05 28-Nov-08
1-Dec-08 2,682.90 11.76 2.25 2.11 1-Dec-08
2-Dec-08 2,657.80 11.65 2.23 2.13 2-Dec-08
3-Dec-08 2,656.45 11.64 2.23 2.13 3-Dec-08
4-Dec-08 2,788.00 12.22 2.34 2.03 4-Dec-08
5-Dec-08 2,714.40 11.9 2.24 2.08 5-Dec-08
8-Dec-08 2,784.00 12.2 2.3 2.03 8-Dec-08
10-Dec-08 2,928.25 12.84 2.42 1.93 10-Dec-08
11-Dec-08 2,920.15 12.8 2.41 1.94 11-Dec-08
12-Dec-08 2,921.35 12.81 2.41 1.93 12-Dec-08
15-Dec-08 2,981.20 13.07 2.46 1.9 15-Dec-08
16-Dec-08 3,041.75 13.33 2.51 1.86 16-Dec-08
17-Dec-08 2,954.35 12.95 2.44 1.91 17-Dec-08
18-Dec-08 3,060.75 13.42 2.53 1.85 18-Dec-08
19-Dec-08 3,077.50 13.49 2.54 1.84 19-Dec-08
22-Dec-08 3,039.30 13.32 2.51 1.86 22-Dec-08
23-Dec-08 2,968.65 13.01 2.45 1.9 23-Dec-08
24-Dec-08 2,916.85 12.79 2.41 1.94 24-Dec-08
26-Dec-08 2,857.25 12.52 2.36 1.98 26-Dec-08
29-Dec-08 2,922.20 12.81 2.41 1.93 29-Dec-08
30-Dec-08 2,979.50 13.06 2.46 1.9 30-Dec-08
31-Dec-08 2,959.15 12.97 2.44 1.91 31-Dec-08
1-Jan-09 3,033.45 13.3 2.5 1.86 1-Jan-09
2-Jan-09 3,046.75 13.36 2.51 1.85 2-Jan-09
5-Jan-09 3,121.45 13.68 2.58 1.81 5-Jan-09
6-Jan-09 3,112.80 13.64 2.57 1.82 6-Jan-09
7-Jan-09 2,920.40 12.8 2.41 1.93 7-Jan-09
9-Jan-09 2,873.00 12.59 2.37 1.97 9-Jan-09
12-Jan-09 2,773.10 12.32 2.31 2.02 12-Jan-09
13-Jan-09 2,744.95 12.16 2.28 2.04 13-Jan-09
14-Jan-09 2,835.30 12.56 2.36 1.98 14-Jan-09
15-Jan-09 2,736.70 12.1 2.28 2.05 15-Jan-09
16-Jan-09 2,828.45 12.51 2.35 1.98 16-Jan-09
19-Jan-09 2,846.20 12.58 2.37 1.97 19-Jan-09
20-Jan-09 2,796.60 12.36 2.33 2 20-Jan-09
21-Jan-09 2,706.15 11.97 2.25 2.07 21-Jan-09
22-Jan-09 2,713.80 11.96 2.26 2.06 22-Jan-09
23-Jan-09 2,678.55 12.27 2.23 2.09 23-Jan-09
27-Jan-09 2,771.35 12.67 2.3 2.02 27-Jan-09
28-Jan-09 2,849.50 13.1 2.37 1.97 28-Jan-09
29-Jan-09 2,823.95 13.17 2.35 1.98 29-Jan-09
30-Jan-09 2,874.80 13.4 2.39 1.95 30-Jan-09
2-Feb-09 2,766.65 13.12 2.3 2.02 2-Feb-09
3-Feb-09 2,783.90 13.2 2.31 2.01 3-Feb-09
4-Feb-09 2,803.05 13.29 2.33 2 4-Feb-09
5-Feb-09 2,780.05 13.19 2.31 2.02 5-Feb-09
6-Feb-09 2,843.10 13.49 2.36 1.97 6-Feb-09
9-Feb-09 2,919.90 13.86 2.43 1.92 9-Feb-09
10-Feb-09 2,934.50 13.93 2.44 1.91 10-Feb-09
11-Feb-09 2,925.70 13.89 2.43 1.91 11-Feb-09
12-Feb-09 2,893.05 13.73 2.41 1.94 12-Feb-09
13-Feb-09 2,948.35 14 2.45 1.9 13-Feb-09
16-Feb-09 2,848.50 13.52 2.36 1.97 16-Feb-09
17-Feb-09 2,770.50 13.15 2.3 2.02 17-Feb-09
18-Feb-09 2,776.15 13.18 2.3 2.02 18-Feb-09
19-Feb-09 2,789.35 13.24 2.31 2.01 19-Feb-09
20-Feb-09 2,736.45 12.99 2.27 2.05 20-Feb-09
24-Feb-09 2,733.90 12.98 2.27 2.05 24-Feb-09
25-Feb-09 2,762.50 13.11 2.29 2.03 25-Feb-09
26-Feb-09 2,785.65 13.22 2.31 2.01 26-Feb-09
27-Feb-09 2,763.65 13.12 2.29 2.03 27-Feb-09
2-Mar-09 2,674.60 12.7 2.22 2.09 2-Mar-09
3-Mar-09 2,622.40 12.45 2.18 2.14 3-Mar-09
4-Mar-09 2,645.20 12.56 2.19 2.12 4-Mar-09
5-Mar-09 2,576.70 12.23 2.14 2.17 5-Mar-09
6-Mar-09 2,620.15 12.44 2.17 2.14 6-Mar-09
 9-Mar-09 2,573.15 12.21 2.14 2.18 9-Mar-09
12-Mar-09 2,617.45 12.42 2.17 2.14 12-Mar-09
13-Mar-09 2,719.25 12.91 2.26 2.06 13-Mar-09
16-Mar-09 2,777.25 13.18 2.3 2.02 16-Mar-09
17-Mar-09 2,757.45 13.11 2.29 2.03 17-Mar-09
18-Mar-09 2,794.70 13.29 2.32 2 18-Mar-09
19-Mar-09 2,807.15 13.34 2.33 2 19-Mar-09
20-Mar-09 2,807.05 13.34 2.33 2 20-Mar-09
23-Mar-09 2,939.90 13.98 2.44 1.9 23-Mar-09
24-Mar-09 2,938.70 13.97 2.44 1.91 24-Mar-09
25-Mar-09 2,984.35 14.19 2.48 1.88 25-Mar-09
26-Mar-09 3,082.25 14.65 2.56 1.82 26-Mar-09
27-Mar-09 3,108.65 14.72 2.57 1.8 27-Mar-09
30-Mar-09 2,978.15 14.1 2.46 1.88 30-Mar-09
31-Mar-09 3,020.95 14.3 2.5 1.85 31-Mar-09
1-Apr-09 3,060.35 14.49 2.53 1.83 1-Apr-09
2-Apr-09 3,211.05 15.2 2.66 1.74 2-Apr-09
6-Apr-09 3,256.60 15.42 2.69 1.72 6-Apr-09
8-Apr-09 3,342.95 15.83 2.77 1.67 8-Apr-09
9-Apr-09 3,342.05 15.82 2.77 1.67 9-Apr-09
13-Apr-09 3,382.60 16.01 2.8 1.65 13-Apr-09
15-Apr-09 3,484.15 16.45 2.88 1.61 15-Apr-09
16-Apr-09 3,369.50 15.9 2.79 1.66 16-Apr-09
17-Apr-09 3,384.40 15.97 2.8 1.65 17-Apr-09
20-Apr-09 3,377.10 15.94 2.79 1.66 20-Apr-09
21-Apr-09 3,365.30 15.86 2.78 1.65 21-Apr-09
22-Apr-09 3,330.30 15.69 2.75 1.67 22-Apr-09
23-Apr-09 3,423.70 16.12 2.82 1.63 23-Apr-09
24-Apr-09 3,480.75 16.43 2.87 1.6 24-Apr-09
27-Apr-09 3,470.00 16.53 2.87 1.6 27-Apr-09
28-Apr-09 3,362.35 16.02 2.78 1.65 28-Apr-09
29-Apr-09 3,473.95 16.53 2.87 1.6 29-Apr-09
4-May-09 3,654.00 17.37 3.02 1.52 4-May-09
5-May-09 3,661.90 17.41 3.02 1.52 5-May-09
6-May-09 3,625.05 17.23 2.99 1.53 6-May-09
7-May-09 3,683.90 17.51 3.04 1.51 7-May-09
8-May-09 3,620.70 17.21 2.99 1.54 8-May-09
11-May-09 3,554.60 16.79 2.93 1.56 11-May-09
12-May-09 3,681.10 17.38 3.04 1.51 12-May-09
13-May-09 3,635.25 17.17 3 1.53 13-May-09
14-May-09 3,593.45 16.97 2.97 1.55 14-May-09
15-May-09 3,671.65 17.34 3.03 1.51 15-May-09
18-May-09 4,323.15 20.41 3.57 1.29 18-May-09
19-May-09 4,318.45 20.39 3.57 1.29 19-May-09
20-May-09 4,270.30 20.18 3.53 1.3 20-May-09
21-May-09 4,210.90 19.85 3.48 1.32 21-May-09
22-May-09 4,238.50 19.87 3.5 1.31 22-May-09
25-May-09 4,237.55 19.85 3.5 1.31 25-May-09
26-May-09 4,116.70 19.29 3.36 1.32 26-May-09
27-May-09 4,276.05 20 3.49 1.27 27-May-09
28-May-09 4,337.10 20.32 3.54 1.26 28-May-09
29-May-09 4,448.95 20.82 3.63 1.23 29-May-09
1-Jun-09 4,529.90 20.62 3.69 1.2 1-Jun-09
2-Jun-09 4,525.25 20.6 3.69 1.2 2-Jun-09
3-Jun-09 4,530.70 20.62 3.69 1.2 3-Jun-09
4-Jun-09 4,572.65 20.87 3.73 1.19 4-Jun-09
5-Jun-09 4,586.90 20.93 3.74 1.19 5-Jun-09
8-Jun-09 4,429.90 20.21 3.61 1.23 8-Jun-09
9-Jun-09 4,550.95 20.77 3.71 1.2 9-Jun-09
10-Jun-09 4,655.25 21.24 3.8 1.17 10-Jun-09
11-Jun-09 4,637.70 21.16 3.78 1.18 11-Jun-09
12-Jun-09 4,583.40 20.91 3.72 1.19 12-Jun-09
15-Jun-09 4,484.00 20.47 3.64 1.22 15-Jun-09
16-Jun-09 4,517.80 20.63 3.67 1.21 16-Jun-09
17-Jun-09 4,356.15 19.5 3.56 1.26 17-Jun-09
18-Jun-09 4,251.40 19.03 3.47 1.29 18-Jun-09
19-Jun-09 4,313.60 19.31 3.52 1.27 19-Jun-09
22-Jun-09 4,235.25 18.96 3.46 1.3 22-Jun-09
23-Jun-09 4,247.00 19.01 3.47 1.29 23-Jun-09
24-Jun-09 4,292.95 19.22 3.51 1.28 24-Jun-09
25-Jun-09 4,241.85 19.07 3.46 1.3 25-Jun-09
26-Jun-09 4,375.50 20.08 3.63 1.14 26-Jun-09
29-Jun-09 4,390.95 20.25 3.64 1.13 29-Jun-09
30-Jun-09 4,291.10 19.97 3.56 1.16 30-Jun-09
1-Jul-09 4,340.90 20.2 3.6 1.15 1-Jul-09
2-Jul-09 4,348.85 20.23 3.61 1.15 2-Jul-09
3-Jul-09 4,424.25 20.58 3.67 1.13 3-Jul-09
6-Jul-09 4,165.70 19.38 3.37 1.22 6-Jul-09
7-Jul-09 4,202.15 19.55 3.4 1.21 7-Jul-09
8-Jul-09 4,078.90 18.98 3.3 1.25 8-Jul-09
9-Jul-09 4,080.95 18.99 3.3 1.25 9-Jul-09
10-Jul-09 4,003.90 18.58 3.24 1.27 10-Jul-09
13-Jul-09 3,974.05 18.42 3.22 1.28 13-Jul-09
14-Jul-09 4,111.40 19.02 3.33 1.23 14-Jul-09
15-Jul-09 4,233.50 19.58 3.4 1.21 15-Jul-09
16-Jul-09 4,231.40 19.21 3.4 1.21 16-Jul-09
17-Jul-09 4,374.95 19.87 3.52 1.17 17-Jul-09
20-Jul-09 4,502.25 20.44 3.62 1.14 20-Jul-09
21-Jul-09 4,469.10 20.29 3.59 1.15 21-Jul-09
22-Jul-09 4,398.90 19.89 3.54 1.17 22-Jul-09
23-Jul-09 4,523.75 20.27 3.64 1.13 23-Jul-09
24-Jul-09 4,568.55 20.6 3.67 1.12 24-Jul-09
27-Jul-09 4,572.30 20.59 3.68 1.12 27-Jul-09
28-Jul-09 4,564.10 20.3 3.67 1.12 28-Jul-09
29-Jul-09 4,513.50 20.08 3.63 1.14 29-Jul-09
30-Jul-09 4,571.45 20.31 3.68 1.12 30-Jul-09
31-Jul-09 4,636.45 20.68 3.73 1.11 31-Jul-09
3-Aug-09 4,711.40 21.09 3.79 1.09 3-Aug-09
4-Aug-09 4,680.50 20.99 3.77 1.09 4-Aug-09
5-Aug-09 4,694.15 21.05 3.78 1.09 5-Aug-09
6-Aug-09 4,585.50 20.56 3.69 1.12 6-Aug-09
7-Aug-09 4,481.40 20.1 3.61 1.14 7-Aug-09
10-Aug-09 4,437.65 19.9 3.57 1.15 10-Aug-09
11-Aug-09 4,471.35 20.06 3.6 1.15 11-Aug-09
12-Aug-09 4,457.50 19.99 3.59 1.15 12-Aug-09
13-Aug-09 4,605.00 20.66 3.71 1.11 13-Aug-09
14-Aug-09 4,580.05 20.54 3.58 1.12 14-Aug-09
17-Aug-09 4,387.90 19.68 3.43 1.17 17-Aug-09
18-Aug-09 4,458.90 20 3.49 1.15 18-Aug-09
19-Aug-09 4,394.10 19.71 3.44 1.16 19-Aug-09
20-Aug-09 4,453.45 19.98 3.48 1.15 20-Aug-09
21-Aug-09 4,528.80 20.31 3.54 1.13 21-Aug-09
24-Aug-09 4,642.80 20.82 3.63 1.1 24-Aug-09
25-Aug-09 4,659.35 20.88 3.64 1.1 25-Aug-09
26-Aug-09 4,680.85 20.97 3.66 1.09 26-Aug-09
27-Aug-09 4,688.20 21.01 3.67 1.09 27-Aug-09
28-Aug-09 4,732.35 21.26 3.71 1.08 28-Aug-09
31-Aug-09 4,662.10 20.94 3.66 1.09 31-Aug-09
1-Sep-09 4,625.35 20.78 3.63 1.1 1-Sep-09
2-Sep-09 4,608.35 20.7 3.61 1.11 2-Sep-09
3-Sep-09 4,593.55 20.63 3.6 1.11 3-Sep-09
4-Sep-09 4,680.40 21.02 3.67 1.09 4-Sep-09
7-Sep-09 4,782.90 21.49 3.75 1.07 7-Sep-09
8-Sep-09 4,805.25 21.59 3.77 1.06 8-Sep-09
9-Sep-09 4,814.25 21.63 3.78 1.06 9-Sep-09
10-Sep-09 4,819.40 21.66 3.78 1.06 10-Sep-09
11-Sep-09 4,829.55 21.7 3.79 1.06 11-Sep-09
14-Sep-09 4,808.60 21.66 3.78 1.06 14-Sep-09
15-Sep-09 4,892.10 22.03 3.85 1.04 15-Sep-09
16-Sep-09 4,958.40 22.33 3.9 1.03 16-Sep-09
17-Sep-09 4,965.55 22.36 3.9 1.02 17-Sep-09
18-Sep-09 4,976.05 22.41 3.91 1.02 18-Sep-09
22-Sep-09 5,020.20 22.61 3.95 1.01 22-Sep-09
23-Sep-09 4,969.95 22.38 3.68 1.02 23-Sep-09
24-Sep-09 4,986.55 22.46 3.69 1.02 24-Sep-09
25-Sep-09 4,958.95 22.33 3.67 1.02 25-Sep-09
29-Sep-09 5,006.85 22.55 3.7 1.01 29-Sep-09
30-Sep-09 5,083.95 22.9 3.76 1 30-Sep-09
1-Oct-09 5,083.40 22.89 3.76 1 1-Oct-09
5-Oct-09 5,003.20 22.53 3.7 1.01 5-Oct-09
6-Oct-09 5,027.40 22.67 3.72 1.01 6-Oct-09
7-Oct-09 4,985.75 22.48 3.69 1.02 7-Oct-09
8-Oct-09 5,002.25 22.58 3.71 1.01 8-Oct-09
9-Oct-09 4,945.20 22.31 3.67 1.02 9-Oct-09
12-Oct-09 5,054.25 22.8 3.75 1 12-Oct-09
14-Oct-09 5,118.20 22.97 3.79 0.99 14-Oct-09
15-Oct-09 5,108.85 22.93 3.79 0.99 15-Oct-09
16-Oct-09 5,142.15 23.08 3.81 0.98 16-Oct-09
17-Oct-09 5,141.80 23.08 3.81 0.98 17-Oct-09
20-Oct-09 5,114.45 22.94 3.79 0.99 20-Oct-09
21-Oct-09 5,063.60 22.71 3.75 1 21-Oct-09
22-Oct-09 4,988.60 22.44 3.73 1 22-Oct-09
23-Oct-09 4,997.05 22.19 3.74 1 23-Oct-09
26-Oct-09 4,970.90 21.96 3.72 1.01 26-Oct-09
27-Oct-09 4,846.70 21.42 3.63 1.03 27-Oct-09
28-Oct-09 4,826.15 21.33 3.61 1.04 28-Oct-09
29-Oct-09 4,750.55 21 3.56 1.05 29-Oct-09
30-Oct-09 4,711.70 20.45 3.53 1.06 30-Oct-09
3-Nov-09 4,563.90 19.81 3.42 1.1 3-Nov-09
4-Nov-09 4,710.80 20.45 3.53 1.06 4-Nov-09
5-Nov-09 4,765.55 20.68 3.57 1.05 5-Nov-09
6-Nov-09 4,796.15 21.05 3.59 1.04 6-Nov-09
9-Nov-09 4,898.40 21.5 3.67 1.02 9-Nov-09
10-Nov-09 4,881.70 21.43 3.65 1.02 10-Nov-09
11-Nov-09 5,003.95 22.24 3.78 0.98 11-Nov-09
12-Nov-09 4,952.65 22.02 3.5 1 12-Nov-09
13-Nov-09 4,998.95 22.22 3.54 0.99 13-Nov-09
16-Nov-09 5,058.05 22.48 3.58 0.98 16-Nov-09
17-Nov-09 5,062.25 22.5 3.58 0.98 17-Nov-09
18-Nov-09 5,054.70 22.47 3.58 0.98 18-Nov-09
19-Nov-09 4,989.00 22.18 3.53 0.99 19-Nov-09
20-Nov-09 5,052.45 22.46 3.58 0.98 20-Nov-09
23-Nov-09 5,103.55 22.69 3.61 0.97 23-Nov-09
24-Nov-09 5,090.55 22.63 3.6 0.97 24-Nov-09
25-Nov-09 5,108.15 22.71 3.61 0.97 25-Nov-09
26-Nov-09 5,005.55 22.25 3.54 0.99 26-Nov-09
27-Nov-09 4,941.75 21.97 3.5 1 27-Nov-09
30-Nov-09 5,032.70 22.37 3.56 0.98 30-Nov-09
1-Dec-09 5,122.00 22.77 3.62 0.97 1-Dec-09
2-Dec-09 5,123.25 22.77 3.63 0.97 2-Dec-09
3-Dec-09 5,131.70 22.81 3.63 0.96 3-Dec-09
4-Dec-09 5,108.90 22.71 3.62 0.97 4-Dec-09
7-Dec-09 5,066.70 22.52 3.59 0.98 7-Dec-09
8-Dec-09 5,147.95 22.92 3.65 0.96 8-Dec-09
9-Dec-09 5,112.00 22.76 3.62 0.97 9-Dec-09
10-Dec-09 5,134.65 22.86 3.64 0.96 10-Dec-09
11-Dec-09 5,117.30 22.79 3.63 0.96 11-Dec-09
14-Dec-09 5,105.70 22.74 3.62 0.97 14-Dec-09
15-Dec-09 5,033.05 22.41 3.57 0.98 15-Dec-09
16-Dec-09 5,042.05 22.45 3.57 0.98 16-Dec-09
17-Dec-09 5,041.75 22.45 3.57 0.98 17-Dec-09
18-Dec-09 4,987.70 22.21 3.5 0.99 18-Dec-09
21-Dec-09 4,952.60 22.05 3.48 0.99 21-Dec-09
22-Dec-09 4,985.85 22.2 3.5 0.99 22-Dec-09
23-Dec-09 5,144.60 22.91 3.61 0.96 23-Dec-09
24-Dec-09 5,178.40 23.07 3.64 0.95 24-Dec-09
29-Dec-09 5,187.95 23.11 3.64 0.95 29-Dec-09
30-Dec-09 5,169.45 23.03 3.63 0.95 30-Dec-09
31-Dec-09 5,201.05 23.17 3.65 0.95 31-Dec-09
4-Jan-10 5,232.20 23.31 3.67 0.94 4-Jan-10
 5-Jan-10 5,277.90 23.57 3.71 0.93 5-Jan-10
6-Jan-10 5,281.80 23.59 3.72 0.93 6-Jan-10
7-Jan-10 5,263.10 23.51 3.7 0.93 7-Jan-10
8-Jan-10 5,244.75 23.43 3.69 0.94 8-Jan-10
11-Jan-10 5,249.40 23.45 3.7 0.94 11-Jan-10
12-Jan-10 5,210.40 23.28 3.67 0.94 12-Jan-10
13-Jan-10 5,233.95 23.38 3.68 0.94 13-Jan-10
14-Jan-10 5,259.90 23.5 3.7 0.93 14-Jan-10
15-Jan-10 5,252.20 23.46 3.69 0.94 15-Jan-10
18-Jan-10 5,274.85 23.57 3.71 0.93 18-Jan-10
19-Jan-10 5,225.65 23.35 3.68 0.94 19-Jan-10
20-Jan-10 5,221.70 23.06 3.67 0.94 20-Jan-10
21-Jan-10 5,094.15 22.5 3.58 0.97 21-Jan-10
22-Jan-10 5,036.00 22.24 3.54 0.98 22-Jan-10
25-Jan-10 5,007.90 21.7 3.52 0.98 25-Jan-10
27-Jan-10 4,853.10 21.03 3.41 1.01 27-Jan-10
28-Jan-10 4,867.25 21.09 3.42 1.01 28-Jan-10
29-Jan-10 4,882.05 21 3.43 1.01 29-Jan-10
1-Feb-10 4,899.70 21.07 3.45 1 1-Feb-10
2-Feb-10 4,830.10 20.77 3.4 1.02 2-Feb-10
3-Feb-10 4,931.85 21.21 3.47 1 3-Feb-10
4-Feb-10 4,845.35 20.84 3.41 1.02 4-Feb-10
5-Feb-10 4,718.65 20.18 3.32 1.05 5-Feb-10
6-Feb-10 4,757.25 20.35 3.35 1.04 6-Feb-10
8-Feb-10 4,760.40 20.36 3.35 1.04 8-Feb-10
9-Feb-10 4,792.65 20.5 3.37 1.03 9-Feb-10
10-Feb-10 4,757.20 20.35 3.35 1.04 10-Feb-10
11-Feb-10 4,826.85 20.65 3.4 1.02 11-Feb-10
15-Feb-10 4,801.95 20.54 3.38 1.03 15-Feb-10
16-Feb-10 4,855.75 20.77 3.42 1.02 16-Feb-10
17-Feb-10 4,914.00 21.02 3.46 1 17-Feb-10
18-Feb-10 4,887.75 20.91 3.44 1.01 18-Feb-10
19-Feb-10 4,844.90 20.72 3.41 1.02 19-Feb-10
22-Feb-10 4,856.40 20.77 3.42 1.02 22-Feb-10
23-Feb-10 4,870.05 20.83 3.43 1.01 23-Feb-10
24-Feb-10 4,858.60 20.78 3.42 1.02 24-Feb-10
25-Feb-10 4,859.75 20.79 3.42 1.02 25-Feb-10
26-Feb-10 4,922.30 20.92 3.46 1 26-Feb-10
2-Mar-10 5,017.00 21.33 3.53 0.98 2-Mar-10
3-Mar-10 5,088.10 21.63 3.58 0.97 3-Mar-10
4-Mar-10 5,080.25 21.59 3.57 0.97 4-Mar-10
5-Mar-10 5,088.70 21.63 3.58 0.97 5-Mar-10
8-Mar-10 5,124.00 21.8 3.61 0.96 8-Mar-10
9-Mar-10 5,101.50 21.7 3.59 0.97 9-Mar-10
10-Mar-10 5,116.25 21.77 3.6 0.96 10-Mar-10
11-Mar-10 5,133.40 21.84 3.61 0.96 11-Mar-10
12-Mar-10 5,137.00 21.86 3.62 0.96 12-Mar-10
15-Mar-10 5,128.90 21.82 3.61 0.96 15-Mar-10
16-Mar-10 5,198.10 22.12 3.66 0.95 16-Mar-10
17-Mar-10 5,231.90 22.26 3.68 0.94 17-Mar-10
18-Mar-10 5,245.90 22.32 3.69 0.94 18-Mar-10
19-Mar-10 5,262.80 22.39 3.71 0.94 19-Mar-10
22-Mar-10 5,205.20 22.15 3.66 0.95 22-Mar-10
23-Mar-10 5,225.30 22.23 3.68 0.94 23-Mar-10
25-Mar-10 5,260.40 22.38 3.7 0.94 25-Mar-10
26-Mar-10 5,282.00 22.47 3.72 0.93 26-Mar-10
29-Mar-10 5,302.85 22.56 3.73 0.93 29-Mar-10
30-Mar-10 5,262.45 22.39 3.71 0.94 30-Mar-10
31-Mar-10 5,249.10 22.33 3.7 0.94 31-Mar-10
1-Apr-10 5,290.50 22.52 3.73 0.93 1-Apr-10
5-Apr-10 5,368.40 22.85 3.78 0.92 5-Apr-10
6-Apr-10 5,366.00 22.84 3.78 0.92 6-Apr-10
7-Apr-10 5,374.65 22.88 3.79 0.92 7-Apr-10
8-Apr-10 5,304.45 22.96 3.77 0.92 8-Apr-10
9-Apr-10 5,361.75 23.21 3.81 0.91 9-Apr-10
12-Apr-10 5,339.70 23.11 3.79 0.91 12-Apr-10
13-Apr-10 5,322.95 23.04 3.78 0.92 13-Apr-10
15-Apr-10 5,273.60 22.83 3.75 0.93 15-Apr-10
16-Apr-10 5,262.60 22.78 3.74 0.93 16-Apr-10
19-Apr-10 5,203.65 22.58 3.7 0.94 19-Apr-10
20-Apr-10 5,230.10 22.71 3.72 0.93 20-Apr-10
21-Apr-10 5,244.90 22.78 3.73 0.93 21-Apr-10
22-Apr-10 5,269.35 22.88 3.75 0.93 22-Apr-10
23-Apr-10 5,304.10 23.03 3.77 0.92 23-Apr-10
26-Apr-10 5,322.45 23.11 3.78 0.92 26-Apr-10
27-Apr-10 5,308.35 22.45 3.77 0.92 27-Apr-10
28-Apr-10 5,215.45 22.05 3.71 0.94 28-Apr-10
29-Apr-10 5,254.15 22.22 3.74 0.93 29-Apr-10
30-Apr-10 5,278.00 22.29 3.75 0.92 30-Apr-10
3-May-10 5,222.75 22.06 3.71 0.93 3-May-10
4-May-10 5,148.50 21.74 3.66 0.95 4-May-10
5-May-10 5,124.90 21.64 3.64 0.95 5-May-10
6-May-10 5,090.85 21.5 3.62 0.96 6-May-10
7-May-10 5,018.05 21.19 3.57 0.97 7-May-10
10-May-10 5,193.60 21.92 3.69 0.95 10-May-10
11-May-10 5,136.15 21.68 3.65 0.96 11-May-10
12-May-10 5,156.65 21.77 3.66 0.96 12-May-10
13-May-10 5,178.90 21.86 3.68 0.95 13-May-10
14-May-10 5,093.50 21.26 3.62 0.97 14-May-10
17-May-10 5,059.90 21.12 3.6 0.97 17-May-10
18-May-10 5,066.20 21.14 3.6 0.97 18-May-10
19-May-10 4,919.65 20.53 3.5 1 19-May-10
20-May-10 4,947.60 20.65 3.52 1 20-May-10
21-May-10 4,931.15 20.58 3.5 1 21-May-10
24-May-10 4,943.95 20.63 3.51 1 24-May-10
25-May-10 4,806.75 20.06 3.42 1.03 25-May-10
26-May-10 4,917.40 20.52 3.49 1 26-May-10
27-May-10 5,003.10 20.88 3.56 0.98 27-May-10
28-May-10 5,066.55 21.22 3.6 0.97 28-May-10
31-May-10 5,086.30 21.3 3.61 0.97 31-May-10
 1-Jun-10 4,970.20 20.81 3.53 0.99 1-Jun-10
2-Jun-10 5,019.85 21.02 3.57 0.98 2-Jun-10
3-Jun-10 5,110.50 21.4 3.63 0.96 3-Jun-10
4-Jun-10 5,135.50 21.5 3.65 0.96 4-Jun-10
7-Jun-10 5,034.00 21.11 3.58 0.98 7-Jun-10
8-Jun-10 4,987.10 20.91 3.55 0.99 8-Jun-10
9-Jun-10 5,000.30 20.97 3.56 0.98 9-Jun-10
10-Jun-10 5,078.60 21.3 3.61 0.97 10-Jun-10
11-Jun-10 5,119.35 21.44 3.64 0.96 11-Jun-10
14-Jun-10 5,197.70 21.77 3.7 0.97 14-Jun-10
15-Jun-10 5,222.35 21.87 3.72 0.94 15-Jun-10
16-Jun-10 5,233.35 21.92 3.72 0.94 16-Jun-10
17-Jun-10 5,274.85 22.09 3.75 0.93 17-Jun-10
18-Jun-10 5,262.60 22.04 3.75 0.94 18-Jun-10
21-Jun-10 5,353.30 22.42 3.81 0.92 21-Jun-10
22-Jun-10 5,316.55 22.27 3.78 0.93 22-Jun-10
23-Jun-10 5,323.15 22.29 3.79 0.92 23-Jun-10
24-Jun-10 5,320.60 22.28 3.79 0.92 24-Jun-10
25-Jun-10 5,269.05 22.07 3.75 0.93 25-Jun-10
28-Jun-10 5,333.50 22.34 3.8 0.92 28-Jun-10
29-Jun-10 5,256.15 22.01 3.74 0.94 29-Jun-10
30-Jun-10 5,312.50 22.25 3.78 0.93 30-Jun-10
1-Jul-10 5,251.40 21.99 3.74 0.94 1-Jul-10
2-Jul-10 5,237.10 21.93 3.73 0.94 2-Jul-10
5-Jul-10 5,235.90 21.93 3.73 0.94 5-Jul-10
6-Jul-10 5,289.05 22.15 3.76 0.93 6-Jul-10
7-Jul-10 5,289.05 21.95 3.73 0.94 7-Jul-10
8-Jul-10 5,296.85 22.18 3.77 0.93 8-Jul-10
9-Jul-10 5,352.45 22.42 3.81 0.92 9-Jul-10
12-Jul-10 5,383.00 22.56 3.83 0.91 12-Jul-10
13-Jul-10 5,400.65 22.63 3.85 0.91 13-Jul-10
14-Jul-10 5,386.15 22.57 3.84 0.91 14-Jul-10
15-Jul-10 5,378.75 22.54 3.83 0.91 15-Jul-10
16-Jul-10 5,393.80 22.61 3.84 0.91 16-Jul-10
19-Jul-10 5,386.45 22.61 3.84 0.91 19-Jul-10
20-Jul-10 5,368.00 22.53 3.83 0.91 20-Jul-10
21-Jul-10 5,399.35 22.66 3.85 0.91 21-Jul-10
22-Jul-10 5,441.95 22.75 3.88 0.9 22-Jul-10
23-Jul-10 5,449.10 22.78 3.89 0.9 23-Jul-10
26-Jul-10 5,418.60 22.53 3.87 0.91 26-Jul-10
27-Jul-10 5,430.60 22.58 3.87 0.9 27-Jul-10
28-Jul-10 5,397.55 22.44 3.85 0.91 28-Jul-10
29-Jul-10 5,408.90 22.49 3.81 1.01 29-Jul-10
30-Jul-10 5,367.60 22.31 3.78 1.02 30-Jul-10
2-Aug-10 5,431.65 22.91 3.83 1.01 2-Aug-10
3-Aug-10 5,439.55 22.95 3.68 1.04 3-Aug-10
4-Aug-10 5,467.85 23.07 3.7 1.03 4-Aug-10
5-Aug-10 5,447.10 22.98 3.69 1.04 5-Aug-10
6-Aug-10 5,439.25 22.95 3.56 1.11 6-Aug-10
9-Aug-10 5,486.15 23 3.59 1.1 9-Aug-10
10-Aug-10 5,460.70 22.89 3.58 1.11 10-Aug-10
11-Aug-10 5,420.60 22.72 3.55 1.12 11-Aug-10
12-Aug-10 5,416.45 22.71 3.55 1.12 12-Aug-10
13-Aug-10 5,452.10 22.86 3.57 1.11 13-Aug-10
16-Aug-10 5,418.30 22.76 3.55 1.12 16-Aug-10
17-Aug-10 5,414.15 22.75 3.55 1.12 17-Aug-10
18-Aug-10 5,479.15 23.02 3.59 1.1 18-Aug-10
19-Aug-10 5,540.20 23.28 3.63 1.09 19-Aug-10
20-Aug-10 5,530.65 23.24 3.62 1.09 20-Aug-10
23-Aug-10 5,543.50 23.29 3.63 1.09 23-Aug-10
24-Aug-10 5,505.10 23.13 3.61 1.1 24-Aug-10
25-Aug-10 5,462.35 22.98 3.58 1.11 25-Aug-10
26-Aug-10 5,477.90 23.05 3.59 1.11 26-Aug-10
27-Aug-10 5,408.70 22.76 3.54 1.12 27-Aug-10
30-Aug-10 5,415.45 22.78 3.55 1.12 30-Aug-10
31-Aug-10 5,402.40 22.73 3.54 1.12 31-Aug-10
1-Sep-10 5,471.85 23.02 3.58 1.11 1-Sep-10
2-Sep-10 5,486.15 23.08 3.58 1.1 2-Sep-10
3-Sep-10 5,479.40 23.05 3.59 1.1 3-Sep-10
6-Sep-10 5,576.95 23.46 3.65 1.09 6-Sep-10
7-Sep-10 5,604.00 23.58 3.67 1.08 7-Sep-10
8-Sep-10 5,607.85 23.59 3.67 1.08 8-Sep-10
9-Sep-10 5,640.05 23.73 3.69 1.07 9-Sep-10
13-Sep-10 5,760.00 24.32 3.78 1.05 13-Sep-10
14-Sep-10 5,795.55 24.47 3.81 1.04 14-Sep-10
15-Sep-10 5,860.95 24.74 3.85 1.03 15-Sep-10
16-Sep-10 5,828.70 24.61 3.83 1.04 16-Sep-10
17-Sep-10 5,884.95 24.84 3.87 1.03 17-Sep-10
20-Sep-10 5,980.45 25.25 3.93 1.01 20-Sep-10
21-Sep-10 6,009.05 25.37 3.87 1.02 21-Sep-10
22-Sep-10 5,991.00 25.29 3.86 1.02 22-Sep-10
23-Sep-10 5,959.55 25.16 3.84 1.03 23-Sep-10
24-Sep-10 6,018.30 25.41 3.88 1.02 24-Sep-10
27-Sep-10 6,035.65 25.48 3.89 1.01 27-Sep-10
28-Sep-10 6,029.50 25.45 3.82 1.03 28-Sep-10
29-Sep-10 5,991.30 25.29 3.79 1.03 29-Sep-10
30-Sep-10 6,029.95 25.46 3.83 1.03 30-Sep-10
1-Oct-10 6,143.40 25.54 3.93 1.02 1-Oct-10
4-Oct-10 6,159.45 25.61 3.88 1.02 4-Oct-10
5-Oct-10 6,145.80 25.55 3.87 1.02 5-Oct-10
6-Oct-10 6,186.45 25.72 3.89 1.01 6-Oct-10
7-Oct-10 6,120.30 25.44 3.85 1.02 7-Oct-10
8-Oct-10 6,103.45 25.37 3.84 1.03 8-Oct-10
11-Oct-10 6,135.85 25.51 3.86 1.02 11-Oct-10
12-Oct-10 6,090.90 25.32 3.83 1.03 12-Oct-10
13-Oct-10 6,233.90 25.91 3.92 1.01 13-Oct-10
14-Oct-10 6,177.35 25.68 3.89 1.02 14-Oct-10
15-Oct-10 6,062.65 25.2 3.81 1.03 15-Oct-10
18-Oct-10 6,075.95 25.07 3.82 1.03 18-Oct-10
19-Oct-10 6,027.30 24.87 3.79 1.04 19-Oct-10
20-Oct-10 5,982.10 24.69 3.76 1.05 20-Oct-10
21-Oct-10 6,101.50 25.18 3.84 1.03 21-Oct-10
22-Oct-10 6,066.05 25.03 3.82 1.03 22-Oct-10
25-Oct-10 6,105.80 25.2 3.84 1.03 25-Oct-10
26-Oct-10 6,082.00 24.98 3.82 1.03 26-Oct-10
27-Oct-10 6,012.65 24.69 3.78 1.04 27-Oct-10
28-Oct-10 5,987.70 24.59 3.76 1.04 28-Oct-10
29-Oct-10 6,017.70 24.71 3.78 1.04 29-Oct-10
1-Nov-10 6,117.55 25.12 3.85 1.02 1-Nov-10
2-Nov-10 6,119.00 25.13 3.85 1.02 2-Nov-10
3-Nov-10 6,160.50 25.3 3.87 1.01 3-Nov-10
4-Nov-10 6,281.80 25.47 3.95 0.99 4-Nov-10
5-Nov-10 6,312.45 25.59 3.97 0.99 5-Nov-10
8-Nov-10 6,273.20 25.43 3.94 1 8-Nov-10
9-Nov-10 6,301.55 25.55 3.96 0.99 9-Nov-10
10-Nov-10 6,275.70 25.44 3.94 1 10-Nov-10
11-Nov-10 6,194.25 25.11 3.89 1.01 11-Nov-10
12-Nov-10 6,071.65 24.62 3.82 1.03 12-Nov-10
15-Nov-10 6,121.60 24.39 3.86 1.02 15-Nov-10
16-Nov-10 5,988.70 23.86 3.77 1.05 16-Nov-10
18-Nov-10 5,998.80 23.9 3.78 1.04 18-Nov-10
19-Nov-10 5,890.30 23.47 3.71 1.06 19-Nov-10
22-Nov-10 6,010.00 23.98 3.79 1.04 22-Nov-10
23-Nov-10 5,934.75 23.69 3.74 1.05 23-Nov-10
24-Nov-10 5,865.75 23.41 3.7 1.06 24-Nov-10
25-Nov-10 5,799.75 23.15 3.66 1.08 25-Nov-10
26-Nov-10 5,751.95 22.96 3.63 1.08 26-Nov-10
29-Nov-10 5,830.00 23.26 3.67 1.07 29-Nov-10
30-Nov-10 5,862.70 23.39 3.69 1.07 30-Nov-10
1-Dec-10 5,960.90 23.78 3.76 1.05 1-Dec-10
2-Dec-10 6,011.70 23.96 3.78 1.04 2-Dec-10
3-Dec-10 5,992.80 23.89 3.77 1.04 3-Dec-10
6-Dec-10 5,992.25 23.88 3.77 1.04 6-Dec-10
7-Dec-10 5,976.55 23.82 3.76 1.04 7-Dec-10
8-Dec-10 5,903.70 23.53 3.72 1.06 8-Dec-10
9-Dec-10 5,766.50 22.98 3.63 1.08 9-Dec-10
10-Dec-10 5,857.35 23.35 3.69 1.07 10-Dec-10
13-Dec-10 5,907.65 23.58 3.72 1.07 13-Dec-10
14-Dec-10 5,944.10 23.72 3.75 1.05 14-Dec-10
15-Dec-10 5,892.30 23.51 3.71 1.06 15-Dec-10
16-Dec-10 5,948.75 23.74 3.75 1.05 16-Dec-10
20-Dec-10 5,947.05 23.73 3.75 1.05 20-Dec-10
21-Dec-10 6,000.65 23.95 3.78 1.04 21-Dec-10
22-Dec-10 5,984.40 23.88 3.77 1.04 22-Dec-10
23-Dec-10 5,980.00 23.86 3.77 1.04 23-Dec-10
24-Dec-10 6,011.60 23.99 3.79 1.04 24-Dec-10
27-Dec-10 5,998.10 23.94 3.78 1.04 27-Dec-10
28-Dec-10 5,996.00 23.93 3.78 1.04 28-Dec-10
29-Dec-10 6,060.35 24.19 3.82 1.03 29-Dec-10
30-Dec-10 6,101.85 24.35 3.85 1.02 30-Dec-10
31-Dec-10 6,134.50 24.48 3.87 1.02 31-Dec-10
3-Jan-11 6,157.60 24.57 3.88 1.01 3-Jan-11
4-Jan-11 6,146.35 24.53 3.87 1.01 4-Jan-11
5-Jan-11 6,079.80 24.26 3.83 1.03 5-Jan-11
6-Jan-11 6,048.25 24.14 3.81 1.03 6-Jan-11
7-Jan-11 5,904.60 23.56 3.72 1.06 7-Jan-11
10-Jan-11 5,762.85 23.01 3.63 1.08 10-Jan-11
11-Jan-11 5,754.10 22.98 3.63 1.08 11-Jan-11
12-Jan-11 5,863.25 23.41 3.7 1.06 12-Jan-11
13-Jan-11 5,751.90 22.92 3.63 1.08 13-Jan-11
14-Jan-11 5,654.55 22.5 3.57 1.1 14-Jan-11
17-Jan-11 5,654.75 22.5 3.57 1.1 17-Jan-11
18-Jan-11 5,724.05 22.66 3.61 1.09 18-Jan-11
19-Jan-11 5,691.05 22.51 3.59 1.09 19-Jan-11
20-Jan-11 5,711.60 22.59 3.6 1.09 20-Jan-11
21-Jan-11 5,696.50 22.41 3.59 1.09 21-Jan-11
24-Jan-11 5,743.25 22.26 3.62 1.08 24-Jan-11
25-Jan-11 5,687.40 21.96 3.59 1.1 25-Jan-11
27-Jan-11 5,604.30 21.64 3.53 1.11 27-Jan-11
28-Jan-11 5,512.15 21.23 3.48 1.13 28-Jan-11
31-Jan-11 5,505.90 21.06 3.47 1.13 31-Jan-11
1-Feb-11 5,417.20 20.7 3.42 1.15 1-Feb-11
2-Feb-11 5,432.00 20.8 3.43 1.15 2-Feb-11
3-Feb-11 5,526.75 21.16 3.49 1.13 3-Feb-11
4-Feb-11 5,395.75 20.67 3.4 1.15 4-Feb-11
7-Feb-11 5,396.00 20.69 3.41 1.15 7-Feb-11
8-Feb-11 5,312.55 20.35 3.35 1.17 8-Feb-11
9-Feb-11 5,253.55 20.12 3.32 1.19 9-Feb-11
10-Feb-11 5,225.80 20.01 3.3 1.19 10-Feb-11
11-Feb-11 5,310.00 20.34 3.35 1.17 11-Feb-11
14-Feb-11 5,456.00 20.86 3.45 1.14 14-Feb-11
15-Feb-11 5,481.00 20.96 3.47 1.13 15-Feb-11
16-Feb-11 5,481.70 20.95 3.47 1.13 16-Feb-11
17-Feb-11 5,546.45 21.19 3.51 1.12 17-Feb-11
18-Feb-11 5,458.95 20.86 3.46 1.14 18-Feb-11
21-Feb-11 5,518.60 21.09 3.49 1.13 21-Feb-11
22-Feb-11 5,469.20 20.9 3.46 1.14 22-Feb-11
23-Feb-11 5,437.35 20.82 3.44 1.14 23-Feb-11
24-Feb-11 5,262.70 20.15 3.33 1.18 24-Feb-11
25-Feb-11 5,303.55 20.31 3.36 1.17 25-Feb-11
28-Feb-11 5,333.25 20.42 3.38 1.17 28-Feb-11
1-Mar-11 5,522.30 21.14 3.5 1.13 1-Mar-11
3-Mar-11 5,536.20 21.2 3.51 1.12 3-Mar-11
4-Mar-11 5,538.75 21.21 3.51 1.12 4-Mar-11
7-Mar-11 5,463.15 20.92 3.46 1.14 7-Mar-11
8-Mar-11 5,520.80 21.14 3.5 1.13 8-Mar-11
9-Mar-11 5,531.00 21.18 3.5 1.12 9-Mar-11
10-Mar-11 5,494.40 21.04 3.48 1.13 10-Mar-11
11-Mar-11 5,445.45 20.85 3.45 1.14 11-Mar-11
14-Mar-11 5,531.50 21.18 3.5 1.12 14-Mar-11
15-Mar-11 5,449.65 20.87 3.45 1.14 15-Mar-11
16-Mar-11 5,511.15 21.1 3.49 1.13 16-Mar-11
17-Mar-11 5,446.65 20.86 3.45 1.14 17-Mar-11
18-Mar-11 5,373.70 20.58 3.4 1.16 18-Mar-11
21-Mar-11 5,364.75 20.54 3.4 1.16 21-Mar-11
22-Mar-11 5,413.85 20.73 3.43 1.15 22-Mar-11
23-Mar-11 5,480.25 20.99 3.47 1.13 23-Mar-11
24-Mar-11 5,522.40 21.15 3.5 1.13 24-Mar-11
25-Mar-11 5,654.25 21.46 3.59 1.1 25-Mar-11
28-Mar-11 5,687.25 21.59 3.61 1.1 28-Mar-11
29-Mar-11 5,736.35 21.77 3.64 1.09 29-Mar-11
30-Mar-11 5,787.65 21.97 3.67 1.08 30-Mar-11
31-Mar-11 5,833.75 22.14 3.7 1.07 31-Mar-11
1-Apr-11 5,826.05 22.11 3.7 1.07 1-Apr-11
4-Apr-11 5,908.45 22.43 3.75 1.06 4-Apr-11
5-Apr-11 5,910.05 22.43 3.75 1.06 5-Apr-11
6-Apr-11 5,891.75 22.36 3.74 1.06 6-Apr-11
7-Apr-11 5,885.70 22.34 3.73 1.06 7-Apr-11
8-Apr-11 5,842.00 22.18 3.71 1.07 8-Apr-11
11-Apr-11 5,785.70 21.96 3.67 1.08 11-Apr-11
13-Apr-11 5,911.50 22.43 3.75 1.06 13-Apr-11
15-Apr-11 5,824.55 22.02 3.69 1.07 15-Apr-11
18-Apr-11 5,729.10 21.66 3.63 1.09 18-Apr-11
19-Apr-11 5,740.75 21.65 3.64 1.09 19-Apr-11
20-Apr-11 5,851.65 22.06 3.71 1.07 20-Apr-11
21-Apr-11 5,884.70 22.18 3.73 1.06 21-Apr-11
25-Apr-11 5,874.50 21.94 3.73 1.06 25-Apr-11
26-Apr-11 5,868.40 21.91 3.72 1.06 26-Apr-11
27-Apr-11 5,833.90 21.79 3.7 1.07 27-Apr-11
28-Apr-11 5,785.45 21.61 3.67 1.08 28-Apr-11
29-Apr-11 5,749.50 21.36 3.65 1.09 29-Apr-11
2-May-11 5,701.30 21.19 3.62 1.09 2-May-11
3-May-11 5,565.25 20.68 3.53 1.12 3-May-11
4-May-11 5,537.15 20.58 3.51 1.13 4-May-11
5-May-11 5,459.85 20.32 3.43 1.23 5-May-11
6-May-11 5,551.45 20.67 3.49 1.21 6-May-11
9-May-11 5,551.10 20.66 3.49 1.21 9-May-11
10-May-11 5,541.25 20.61 3.48 1.22 10-May-11
11-May-11 5,565.05 20.71 3.5 1.21 11-May-11
12-May-11 5,486.15 20.4 3.45 1.23 12-May-11
13-May-11 5,544.75 20.6 3.48 1.22 13-May-11
16-May-11 5,499.00 20.39 3.45 1.23 16-May-11
17-May-11 5,438.95 20.16 3.41 1.24 17-May-11
18-May-11 5,420.60 20.18 3.4 1.25 18-May-11
19-May-11 5,428.10 20.2 3.41 1.24 19-May-11
20-May-11 5,486.35 20.34 3.44 1.23 20-May-11
23-May-11 5,386.55 19.93 3.38 1.25 23-May-11
24-May-11 5,394.85 19.9 3.38 1.25 24-May-11
25-May-11 5,348.95 19.72 3.36 1.26 25-May-11
26-May-11 5,412.35 19.95 3.4 1.25 26-May-11
27-May-11 5,476.10 20.26 3.44 1.23 27-May-11
30-May-11 5,473.10 20.25 3.39 1.24 30-May-11
31-May-11 5,560.15 20.53 3.45 1.22 31-May-11
1-Jun-11 5,592.00 20.65 3.47 1.22 1-Jun-11
2-Jun-11 5,550.35 20.49 3.44 1.23 2-Jun-11
3-Jun-11 5,516.75 20.37 3.42 1.23 3-Jun-11
6-Jun-11 5,532.05 20.43 3.43 1.23 6-Jun-11
7-Jun-11 5,556.15 20.52 3.44 1.22 7-Jun-11
8-Jun-11 5,526.85 20.41 3.43 1.28 8-Jun-11
9-Jun-11 5,521.05 20.39 3.42 1.28 9-Jun-11
10-Jun-11 5,485.80 20.26 3.4 1.29 10-Jun-11
13-Jun-11 5,482.80 20.25 3.4 1.29 13-Jun-11
14-Jun-11 5,500.50 20.31 3.41 1.29 14-Jun-11
15-Jun-11 5,447.50 20.12 3.38 1.3 15-Jun-11
16-Jun-11 5,396.75 19.93 3.35 1.31 16-Jun-11
17-Jun-11 5,366.40 19.82 3.33 1.32 17-Jun-11
20-Jun-11 5,257.90 19.42 3.26 1.35 20-Jun-11
21-Jun-11 5,275.85 19.48 3.27 1.34 21-Jun-11
22-Jun-11 5,278.30 19.46 3.27 1.34 22-Jun-11
23-Jun-11 5,320.00 19.61 3.3 1.33 23-Jun-11
24-Jun-11 5,471.25 20.17 3.39 1.3 24-Jun-11
27-Jun-11 5,526.60 20.38 3.43 1.28 27-Jun-11
28-Jun-11 5,545.30 20.44 3.44 1.28 28-Jun-11
29-Jun-11 5,600.45 20.65 3.47 1.27 29-Jun-11
30-Jun-11 5,647.40 20.82 3.5 1.25 30-Jun-11
1-Jul-11 5,627.20 20.75 3.49 1.26 1-Jul-11
4-Jul-11 5,650.50 20.83 3.5 1.25 4-Jul-11
5-Jul-11 5,632.10 20.76 3.49 1.26 5-Jul-11
6-Jul-11 5,625.45 20.74 3.49 1.26 6-Jul-11
7-Jul-11 5,728.95 21.12 3.55 1.24 7-Jul-11
8-Jul-11 5,660.65 20.87 3.51 1.25 8-Jul-11
11-Jul-11 5,616.10 20.67 3.48 1.26 11-Jul-11
12-Jul-11 5,526.15 20.29 3.43 1.28 12-Jul-11
13-Jul-11 5,585.45 20.51 3.46 1.27 13-Jul-11
14-Jul-11 5,599.80 20.55 3.47 1.27 14-Jul-11
15-Jul-11 5,581.10 20.45 3.46 1.27 15-Jul-11
18-Jul-11 5,567.05 20.4 3.45 1.27 18-Jul-11
19-Jul-11 5,613.55 20.57 3.48 1.26 19-Jul-11
20-Jul-11 5,567.05 20.34 3.45 1.27 20-Jul-11
21-Jul-11 5,541.60 20.25 3.44 1.28 21-Jul-11
22-Jul-11 5,633.95 20.57 3.5 1.26 22-Jul-11
25-Jul-11 5,680.30 20.71 3.52 1.25 25-Jul-11
26-Jul-11 5,574.85 20.22 3.46 1.27 26-Jul-11
27-Jul-11 5,546.80 20.09 3.44 1.28 27-Jul-11
28-Jul-11 5,487.75 19.86 3.4 1.29 28-Jul-11
29-Jul-11 5,482.00 19.76 3.4 1.29 29-Jul-11
1-Aug-11 5,516.80 19.81 3.42 1.28 1-Aug-11
2-Aug-11 5,456.55 19.6 3.39 1.3 2-Aug-11
3-Aug-11 5,404.80 19.42 3.33 1.27 3-Aug-11
4-Aug-11 5,331.80 19.19 3.29 1.29 4-Aug-11
5-Aug-11 5,211.25 18.76 3.21 1.32 5-Aug-11
8-Aug-11 5,118.50 18.44 3.16 1.34 8-Aug-11
9-Aug-11 5,072.85 18.24 3.13 1.35 9-Aug-11
10-Aug-11 5,161.00 18.56 3.19 1.33 10-Aug-11
11-Aug-11 5,138.30 18.47 3.17 1.34 11-Aug-11
12-Aug-11 5,072.95 18.24 3.13 1.35 12-Aug-11
16-Aug-11 5,035.80 18.11 3.11 1.36 16-Aug-11
17-Aug-11 5,056.60 18.25 3.12 1.36 17-Aug-11
18-Aug-11 4,944.15 17.85 2.92 1.53 18-Aug-11
19-Aug-11 4,845.65 17.49 2.86 1.57 19-Aug-11
22-Aug-11 4,898.80 17.68 2.89 1.55 22-Aug-11
23-Aug-11 4,948.90 17.87 2.92 1.53 23-Aug-11
24-Aug-11 4,888.90 17.65 2.89 1.55 24-Aug-11
25-Aug-11 4,839.60 17.47 2.86 1.57 25-Aug-11
26-Aug-11 4,747.80 17.14 2.8 1.6 26-Aug-11
29-Aug-11 4,919.60 17.76 2.9 1.54 29-Aug-11
30-Aug-11 5,001.00 18.05 2.95 1.52 30-Aug-11
2-Sep-11 5,040.00 18.19 2.98 1.51 2-Sep-11
5-Sep-11 5,017.20 18.11 2.96 1.51 5-Sep-11
6-Sep-11 5,064.30 18.28 2.99 1.5 6-Sep-11
7-Sep-11 5,124.65 18.5 3.03 1.48 7-Sep-11
8-Sep-11 5,153.25 18.6 3.04 1.47 8-Sep-11
9-Sep-11 5,059.45 18.26 2.99 1.5 9-Sep-11
12-Sep-11 4,946.80 17.86 2.92 1.53 12-Sep-11
13-Sep-11 4,940.95 17.84 2.92 1.54 13-Sep-11
14-Sep-11 5,012.55 18.1 2.96 1.51 14-Sep-11
15-Sep-11 5,075.70 18.33 3 1.49 15-Sep-11
16-Sep-11 5,084.25 18.36 3 1.49 16-Sep-11
19-Sep-11 5,031.95 18.17 2.97 1.51 19-Sep-11
20-Sep-11 5,140.20 18.56 3.04 1.48 20-Sep-11
21-Sep-11 5,133.25 18.54 3.03 1.48 21-Sep-11
22-Sep-11 4,923.65 17.78 2.91 1.54 22-Sep-11
23-Sep-11 4,867.75 17.58 2.87 1.56 23-Sep-11
26-Sep-11 4,835.40 17.46 2.86 1.57 26-Sep-11
27-Sep-11 4,971.25 17.95 2.94 1.53 27-Sep-11
28-Sep-11 4,945.90 17.86 2.92 1.53 28-Sep-11
29-Sep-11 5,015.45 18.11 2.96 1.51 29-Sep-11
30-Sep-11 4,943.25 17.85 2.92 1.53 30-Sep-11
3-Oct-11 4,849.50 17.51 2.86 1.56 3-Oct-11
4-Oct-11 4,772.15 17.23 2.82 1.59 4-Oct-11
5-Oct-11 4,751.30 17.16 2.81 1.6 5-Oct-11
7-Oct-11 4,888.05 17.65 2.89 1.55 7-Oct-11
10-Oct-11 4,979.60 18.03 2.99 1.51 10-Oct-11
11-Oct-11 4,974.35 18.01 2.98 1.52 11-Oct-11
12-Oct-11 5,099.40 18.43 3.06 1.48 12-Oct-11
13-Oct-11 5,077.85 18.35 3.04 1.49 13-Oct-11
14-Oct-11 5,132.30 18.55 3.08 1.47 14-Oct-11
17-Oct-11 5,118.25 18.5 3.07 1.47 17-Oct-11
18-Oct-11 5,037.50 18 3.02 1.5 18-Oct-11
19-Oct-11 5,139.15 18.36 3.08 1.47 19-Oct-11
20-Oct-11 5,091.90 18.14 3.05 1.48 20-Oct-11
21-Oct-11 5,049.95 17.99 3.03 1.49 21-Oct-11
24-Oct-11 5,098.35 18.1 3.06 1.48 24-Oct-11
25-Oct-11 5,191.60 18.39 3.11 1.45 25-Oct-11
26-Oct-11 5,201.80 18.43 3.12 1.45 26-Oct-11
28-Oct-11 5,360.70 19.03 3.21 1.41 28-Oct-11
31-Oct-11 5,326.60 18.9 3.19 1.42 31-Oct-11
1-Nov-11 5,257.95 19.04 3.15 1.43 1-Nov-11
2-Nov-11 5,258.45 19.04 3.15 1.43 2-Nov-11
3-Nov-11 5,265.75 19.06 3.16 1.43 3-Nov-11
4-Nov-11 5,284.20 19.21 3.17 1.43 4-Nov-11
8-Nov-11 5,289.35 19.11 3.17 1.43 8-Nov-11
9-Nov-11 5,221.05 18.78 3.13 1.44 9-Nov-11
11-Nov-11 5,168.85 18.61 3.1 1.46 11-Nov-11
14-Nov-11 5,148.35 18.59 3.09 1.47 14-Nov-11
15-Nov-11 5,068.50 18.35 3.04 1.49 15-Nov-11
16-Nov-11 5,030.45 18.21 3.02 1.5 16-Nov-11
17-Nov-11 4,934.75 17.87 2.96 1.53 17-Nov-11
18-Nov-11 4,905.80 17.76 2.94 1.54 18-Nov-11
21-Nov-11 4,778.35 17.3 2.87 1.58 21-Nov-11
22-Nov-11 4,812.35 17.42 2.89 1.57 22-Nov-11
23-Nov-11 4,706.45 17.04 2.82 1.6 23-Nov-11
24-Nov-11 4,756.45 17.22 2.85 1.59 24-Nov-11
25-Nov-11 4,710.05 17.05 2.82 1.6 25-Nov-11
28-Nov-11 4,851.30 17.56 2.91 1.55 28-Nov-11
29-Nov-11 4,805.10 17.4 2.87 1.57 29-Nov-11
30-Nov-11 4,832.05 17.49 2.89 1.56 30-Nov-11
1-Dec-11 4,936.85 17.87 2.95 1.53 1-Dec-11
2-Dec-11 5,050.15 18.28 3.01 1.49 2-Dec-11
5-Dec-11 5,039.15 18.24 3.01 1.5 5-Dec-11
7-Dec-11 5,062.60 18.33 3.02 1.49 7-Dec-11
8-Dec-11 4,943.65 17.9 2.95 1.53 8-Dec-11
9-Dec-11 4,866.70 17.62 2.9 1.55 9-Dec-11
12-Dec-11 4,764.60 17.25 2.84 1.58 12-Dec-11
13-Dec-11 4,800.60 17.38 2.87 1.57 13-Dec-11
14-Dec-11 4,763.25 17.25 2.84 1.58 14-Dec-11
15-Dec-11 4,746.35 17.19 2.83 1.59 15-Dec-11
16-Dec-11 4,651.60 16.84 2.78 1.62 16-Dec-11
19-Dec-11 4,613.10 16.71 2.75 1.64 19-Dec-11
20-Dec-11 4,544.20 16.46 2.71 1.66 20-Dec-11
21-Dec-11 4,693.15 17 2.8 1.61 21-Dec-11
22-Dec-11 4,733.85 17.14 2.83 1.59 22-Dec-11
23-Dec-11 4,714.00 17.07 2.81 1.6 23-Dec-11
26-Dec-11 4,779.00 17.31 2.85 1.58 26-Dec-11
27-Dec-11 4,750.50 17.2 2.84 1.59 27-Dec-11
28-Dec-11 4,705.80 17.04 2.81 1.6 28-Dec-11
29-Dec-11 4,646.25 16.83 2.77 1.62 29-Dec-11
30-Dec-11 4,624.30 16.75 2.76 1.63 30-Dec-11
2-Jan-12 4,636.75 16.79 2.77 1.63 2-Jan-12
3-Jan-12 4,765.30 17.26 2.82 1.6 3-Jan-12
 4-Jan-12 4,749.65 17.2 2.81 1.6 4-Jan-12
5-Jan-12 4,749.95 17.2 2.8 1.6 5-Jan-12
6-Jan-12 4,754.10 17.22 2.8 1.6 6-Jan-12
7-Jan-12 4,746.90 17.19 2.8 1.6 7-Jan-12
9-Jan-12 4,742.80 17.18 2.79 1.6 9-Jan-12
10-Jan-12 4,849.55 17.56 2.86 1.57 10-Jan-12
11-Jan-12 4,860.95 17.61 2.86 1.57 11-Jan-12
12-Jan-12 4,831.25 17.5 2.85 1.58 12-Jan-12
13-Jan-12 4,866.00 17.5 2.87 1.56 13-Jan-12
16-Jan-12 4,873.90 17.53 2.87 1.56 16-Jan-12
17-Jan-12 4,967.30 17.85 2.92 1.53 17-Jan-12
18-Jan-12 4,955.80 17.81 2.9 1.54 18-Jan-12
19-Jan-12 5,018.40 18.03 2.94 1.53 19-Jan-12
20-Jan-12 5,048.60 18.14 2.96 1.52 20-Jan-12
23-Jan-12 5,046.25 18.14 2.96 1.52 23-Jan-12
24-Jan-12 5,127.35 18.28 3.01 1.49 24-Jan-12
25-Jan-12 5,158.30 18.38 2.99 1.51 25-Jan-12
27-Jan-12 5,204.70 18.55 3.02 1.49 27-Jan-12
30-Jan-12 5,087.30 18.13 2.95 1.53 30-Jan-12
31-Jan-12 5,199.25 18.53 3.02 1.49 31-Jan-12
1-Feb-12 5,235.70 18.66 3.04 1.48 1-Feb-12
2-Feb-12 5,269.90 18.77 3.06 1.47 2-Feb-12
3-Feb-12 5,325.85 18.97 3.03 1.48 3-Feb-12
6-Feb-12 5,361.65 19.13 3.05 1.47 6-Feb-12
7-Feb-12 5,335.15 19.02 3.04 1.47 7-Feb-12
8-Feb-12 5,368.15 19.14 3.04 1.48 8-Feb-12
9-Feb-12 5,412.35 19.3 3.06 1.45 9-Feb-12
10-Feb-12 5,381.60 19 3.02 1.47 10-Feb-12
13-Feb-12 5,390.20 18.94 3.03 1.47 13-Feb-12
14-Feb-12 5,416.05 18.95 3.04 1.46 14-Feb-12
15-Feb-12 5,531.95 19.35 3.11 1.43 15-Feb-12
16-Feb-12 5,521.95 19.34 3.1 1.43 16-Feb-12
17-Feb-12 5,564.30 19.49 3.12 1.42 17-Feb-12
21-Feb-12 5,607.15 19.64 3.16 1.41 21-Feb-12
22-Feb-12 5,505.35 19.29 3.1 1.44 22-Feb-12
23-Feb-12 5,483.30 19.21 3.09 1.44 23-Feb-12
24-Feb-12 5,429.30 19.02 3.06 1.46 24-Feb-12
27-Feb-12 5,281.20 18.5 2.98 1.5 27-Feb-12
28-Feb-12 5,375.50 19.05 3.03 1.47 28-Feb-12
29-Feb-12 5,385.20 19.09 3.04 1.47 29-Feb-12
1-Mar-12 5,339.75 18.92 3.01 1.48 1-Mar-12
2-Mar-12 5,359.35 18.99 3.04 1.48 2-Mar-12
3-Mar-12 5,359.40 18.99 3.04 1.48 3-Mar-12
5-Mar-12 5,280.35 18.71 2.99 1.5 5-Mar-12
6-Mar-12 5,222.40 18.51 2.96 1.52 6-Mar-12
7-Mar-12 5,220.45 18.5 2.96 1.52 7-Mar-12
9-Mar-12 5,333.55 18.9 3.02 1.48 9-Mar-12
12-Mar-12 5,359.55 18.94 3.05 1.49 12-Mar-12
13-Mar-12 5,429.50 19.18 3.09 1.47 13-Mar-12
14-Mar-12 5,463.90 19.31 3.1 1.46 14-Mar-12
15-Mar-12 5,380.50 19.01 3.06 1.48 15-Mar-12
16-Mar-12 5,317.90 18.79 3.02 1.5 16-Mar-12
19-Mar-12 5,257.05 18.58 2.99 1.51 19-Mar-12
20-Mar-12 5,274.85 18.64 3 1.51 20-Mar-12
21-Mar-12 5,364.95 18.96 3.05 1.48 21-Mar-12
22-Mar-12 5,228.45 18.47 2.97 1.52 22-Mar-12
23-Mar-12 5,278.20 18.65 3 1.51 23-Mar-12
26-Mar-12 5,184.25 18.32 2.95 1.54 26-Mar-12
27-Mar-12 5,243.15 18.53 2.98 1.52 27-Mar-12
28-Mar-12 5,194.75 18.36 2.95 1.53 28-Mar-12
29-Mar-12 5,178.85 18.3 2.94 1.54 29-Mar-12
30-Mar-12 5,295.55 18.71 3.01 1.5 30-Mar-12
2-Apr-12 5,317.90 18.79 3.02 1.5 2-Apr-12
3-Apr-12 5,358.50 18.93 3.04 1.49 3-Apr-12
4-Apr-12 5,322.90 18.81 3.02 1.5 4-Apr-12
9-Apr-12 5,234.40 18.5 2.97 1.52 9-Apr-12
10-Apr-12 5,243.60 18.53 2.98 1.52 10-Apr-12
11-Apr-12 5,226.85 18.47 2.97 1.52 11-Apr-12
12-Apr-12 5,276.85 18.65 3 1.51 12-Apr-12
13-Apr-12 5,207.45 18.3 2.96 1.53 13-Apr-12
16-Apr-12 5,226.20 18.41 2.98 1.52 16-Apr-12
17-Apr-12 5,289.70 18.63 3.01 1.5 17-Apr-12
18-Apr-12 5,300.00 18.67 3.02 1.5 18-Apr-12
ty & P/E Values Nifty & P/B Values Nifty & Div Yield Values
Nifty P/E Date Nifty P/B Date Nifty
890.80 11.62 1-Jan-99 890.80 2.07 1-Jan-99 890.80
897.80 11.72 4-Jan-99 897.80 2.08 4-Jan-99 897.80
907.20 11.84 5-Jan-99 907.20 2.11 5-Jan-99 907.20
928.25 12.11 6-Jan-99 928.25 2.16 6-Jan-99 928.25
954.70 12.46 7-Jan-99 954.70 2.22 7-Jan-99 954.70
990.05 12.92 8-Jan-99 990.05 2.3 8-Jan-99 990.05
985.60 12.86 11-Jan-99 985.60 2.29 11-Jan-99 985.60
964.45 12.59 12-Jan-99 964.45 2.24 12-Jan-99 964.45
961.20 12.54 13-Jan-99 961.20 2.23 13-Jan-99 961.20
954.75 12.46 14-Jan-99 954.75 2.22 14-Jan-99 954.75
934.30 12.19 15-Jan-99 934.30 2.17 15-Jan-99 934.30
944.90 12.33 18-Jan-99 944.90 2.19 18-Jan-99 944.90
924.10 12.06 19-Jan-99 924.10 2.15 19-Jan-99 924.10
967.20 12.84 21-Jan-99 967.20 2.29 21-Jan-99 967.20
957.05 12.71 22-Jan-99 957.05 2.26 22-Jan-99 957.05
949.80 12.61 25-Jan-99 949.80 2.24 25-Jan-99 949.80
971.30 12.9 27-Jan-99 971.30 2.29 27-Jan-99 971.30
955.10 12.68 28-Jan-99 955.10 2.26 28-Jan-99 955.10
966.20 12.83 29-Jan-99 966.20 2.28 29-Jan-99 966.20
940.15 12.48 1-Feb-99 940.15 2.22 1-Feb-99 940.15
931.20 12.36 2-Feb-99 931.20 2.2 2-Feb-99 931.20
952.40 12.64 3-Feb-99 952.40 2.25 3-Feb-99 952.40
939.70 12.48 4-Feb-99 939.70 2.22 4-Feb-99 939.70
936.30 12.43 5-Feb-99 936.30 2.21 5-Feb-99 936.30
916.50 12.17 8-Feb-99 916.50 2.17 8-Feb-99 916.50
924.75 12.28 9-Feb-99 924.75 2.18 9-Feb-99 924.75
959.45 12.74 10-Feb-99 959.45 2.27 10-Feb-99 959.45
960.05 12.75 11-Feb-99 960.05 2.27 11-Feb-99 960.05
970.25 12.88 12-Feb-99 970.25 2.29 12-Feb-99 970.25
954.55 12.67 15-Feb-99 954.55 2.26 15-Feb-99 954.55
958.90 12.73 16-Feb-99 958.90 2.27 16-Feb-99 958.90
969.05 12.87 17-Feb-99 969.05 2.29 17-Feb-99 969.05
973.45 12.92 18-Feb-99 973.45 2.3 18-Feb-99 973.45
976.30 12.96 19-Feb-99 976.30 2.31 19-Feb-99 976.30
953.85 12.66 22-Feb-99 953.85 2.25 22-Feb-99 953.85
949.65 12.61 23-Feb-99 949.65 2.24 23-Feb-99 949.65
957.65 12.72 24-Feb-99 957.65 2.26 24-Feb-99 957.65
954.30 12.68 25-Feb-99 954.30 2.26 25-Feb-99 954.30
941.20 12.51 26-Feb-99 941.20 2.23 26-Feb-99 941.20
981.30 13.04 27-Feb-99 981.30 2.32 27-Feb-99 981.30
1,015.80 13.5 1-Mar-99 1,015.80 2.4 1-Mar-99 1,015.80
1,051.85 13.98 3-Mar-99 1,051.85 2.49 3-Mar-99 1,051.85
1,041.20 13.83 4-Mar-99 1,041.20 2.46 4-Mar-99 1,041.20
1,054.45 14.01 5-Mar-99 1,054.45 2.49 5-Mar-99 1,054.45
1,072.10 14.25 8-Mar-99 1,072.10 2.53 8-Mar-99 1,072.10
1,078.35 14.33 9-Mar-99 1,078.35 2.55 9-Mar-99 1,078.35
1,078.85 14.35 10-Mar-99 1,078.85 2.55 10-Mar-99 1,078.85
1,059.60 14.09 11-Mar-99 1,059.60 2.51 11-Mar-99 1,059.60
1,072.65 14.26 12-Mar-99 1,072.65 2.54 12-Mar-99 1,072.65
1,073.95 14.28 15-Mar-99 1,073.95 2.54 15-Mar-99 1,073.95
1,053.15 14 16-Mar-99 1,053.15 2.49 16-Mar-99 1,053.15
1,060.65 14.1 17-Mar-99 1,060.65 2.51 17-Mar-99 1,060.65
1,074.60 14.29 18-Mar-99 1,074.60 2.54 18-Mar-99 1,074.60
1,062.90 14.13 19-Mar-99 1,062.90 2.52 19-Mar-99 1,062.90
1,060.35 14.1 20-Mar-99 1,060.35 2.51 20-Mar-99 1,060.35
1,063.00 14.13 22-Mar-99 1,063.00 2.52 22-Mar-99 1,063.00
1,072.95 14.27 23-Mar-99 1,072.95 2.54 23-Mar-99 1,072.95
1,062.80 14.13 24-Mar-99 1,062.80 2.51 24-Mar-99 1,062.80
1,054.90 14.03 25-Mar-99 1,054.90 2.5 25-Mar-99 1,054.90
1,041.25 13.85 26-Mar-99 1,041.25 2.46 26-Mar-99 1,041.25
1,054.60 14.02 30-Mar-99 1,054.60 2.5 30-Mar-99 1,054.60
1,078.05 16.53 31-Mar-99 1,078.05 2.84 31-Mar-99 1,078.05
1,063.45 16.31 1-Apr-99 1,063.45 2.8 1-Apr-99 1,063.45
1,011.40 15.51 5-Apr-99 1,011.40 2.66 5-Apr-99 1,011.40
1,024.20 15.71 6-Apr-99 1,024.20 2.7 6-Apr-99 1,024.20
1,031.05 15.81 7-Apr-99 1,031.05 2.72 7-Apr-99 1,031.05
1,020.35 15.65 8-Apr-99 1,020.35 2.69 8-Apr-99 1,020.35
993.40 15.24 9-Apr-99 993.40 2.62 9-Apr-99 993.40
998.20 15.31 12-Apr-99 998.20 2.63 12-Apr-99 998.20
994.25 15.25 13-Apr-99 994.25 2.62 13-Apr-99 994.25
968.60 14.87 15-Apr-99 968.60 2.56 15-Apr-99 968.60
1,044.45 16.04 16-Apr-99 1,044.45 2.76 16-Apr-99 1,044.45
966.95 14.85 17-Apr-99 966.95 2.55 17-Apr-99 966.95
993.90 15.26 19-Apr-99 993.90 2.62 19-Apr-99 993.90
995.40 15.29 20-Apr-99 995.40 2.63 20-Apr-99 995.40
996.65 15.31 21-Apr-99 996.65 2.63 21-Apr-99 996.65
981.65 15.08 22-Apr-99 981.65 2.59 22-Apr-99 981.65
982.00 15.08 23-Apr-99 982.00 2.59 23-Apr-99 982.00
931.35 14.3 26-Apr-99 931.35 2.46 26-Apr-99 931.35
943.50 14.49 28-Apr-99 943.50 2.49 28-Apr-99 943.50
966.60 14.84 29-Apr-99 966.60 2.55 29-Apr-99 966.60
978.20 15.02 30-Apr-99 978.20 2.58 30-Apr-99 978.20
970.75 14.95 3-May-99 970.75 2.56 3-May-99 970.75
1,008.35 15.53 4-May-99 1,008.35 2.66 4-May-99 1,008.35
1,019.55 15.73 5-May-99 1,019.55 2.69 5-May-99 1,019.55
1,046.95 16.15 6-May-99 1,046.95 2.76 6-May-99 1,046.95
1,062.90 16.4 7-May-99 1,062.90 2.81 7-May-99 1,062.90
1,094.20 16.88 10-May-99 1,094.20 2.89 10-May-99 1,094.20
1,116.00 17.21 11-May-99 1,116.00 2.95 11-May-99 1,116.00
1,110.90 17.14 12-May-99 1,110.90 2.93 12-May-99 1,110.90
1,148.10 17.71 13-May-99 1,148.10 3.03 13-May-99 1,148.10
1,165.35 17.98 14-May-99 1,165.35 3.08 14-May-99 1,165.35
1,151.90 17.77 17-May-99 1,151.90 3.04 17-May-99 1,151.90
1,160.15 17.9 18-May-99 1,160.15 3.06 18-May-99 1,160.15
1,180.25 18.22 19-May-99 1,180.25 3.12 19-May-99 1,180.25
1,166.90 18.01 20-May-99 1,166.90 3.08 20-May-99 1,166.90
1,145.85 17.69 21-May-99 1,145.85 3.03 21-May-99 1,145.85
1,151.60 18.08 24-May-99 1,151.60 3.01 24-May-99 1,151.60
1,160.20 18.16 25-May-99 1,160.20 3.03 25-May-99 1,160.20
1,135.50 18.28 26-May-99 1,135.50 3.1 26-May-99 1,135.50
1,091.45 17.32 27-May-99 1,091.45 2.96 27-May-99 1,091.45
1,081.50 17.2 28-May-99 1,081.50 2.93 28-May-99 1,081.50
1,132.30 18.01 31-May-99 1,132.30 3.05 31-May-99 1,132.30
1,123.80 18.25 1-Jun-99 1,123.80 3.02 1-Jun-99 1,123.80
1,125.15 18.27 2-Jun-99 1,125.15 3.05 2-Jun-99 1,125.15
1,136.65 18.75 3-Jun-99 1,136.65 3.08 3-Jun-99 1,136.65
1,155.05 17.45 4-Jun-99 1,155.05 3.02 4-Jun-99 1,155.05
1,156.65 17.48 7-Jun-99 1,156.65 3.03 7-Jun-99 1,156.65
1,178.95 17.82 8-Jun-99 1,178.95 3.09 8-Jun-99 1,178.95
1,163.20 17.58 9-Jun-99 1,163.20 3.05 9-Jun-99 1,163.20
1,162.60 17.57 10-Jun-99 1,162.60 3.04 10-Jun-99 1,162.60
1,141.90 17.25 11-Jun-99 1,141.90 2.99 11-Jun-99 1,141.90
1,126.90 17.03 14-Jun-99 1,126.90 2.95 14-Jun-99 1,126.90
1,120.50 16.93 15-Jun-99 1,120.50 2.93 15-Jun-99 1,120.50
1,148.15 17.35 16-Jun-99 1,148.15 3.01 16-Jun-99 1,148.15
1,176.35 17.78 17-Jun-99 1,176.35 3.08 17-Jun-99 1,176.35
1,175.15 17.76 18-Jun-99 1,175.15 3.08 18-Jun-99 1,175.15
1,202.30 18.17 21-Jun-99 1,202.30 3.15 21-Jun-99 1,202.30
1,214.30 18.35 22-Jun-99 1,214.30 3.18 22-Jun-99 1,214.30
1,193.15 18.03 23-Jun-99 1,193.15 3.12 23-Jun-99 1,193.15
1,181.30 17.85 24-Jun-99 1,181.30 3.09 24-Jun-99 1,181.30
1,177.00 17.79 25-Jun-99 1,177.00 3.08 25-Jun-99 1,177.00
1,192.20 18.02 28-Jun-99 1,192.20 3.12 28-Jun-99 1,192.20
1,191.30 18 29-Jun-99 1,191.30 3.12 29-Jun-99 1,191.30
1,187.70 17.91 30-Jun-99 1,187.70 3.11 30-Jun-99 1,187.70
1,183.20 17.84 1-Jul-99 1,183.20 3.1 1-Jul-99 1,183.20
1,197.85 18.06 2-Jul-99 1,197.85 3.14 2-Jul-99 1,197.85
1,230.25 18.55 5-Jul-99 1,230.25 3.22 5-Jul-99 1,230.25
1,241.25 18.72 6-Jul-99 1,241.25 3.25 6-Jul-99 1,241.25
1,243.70 18.75 7-Jul-99 1,243.70 3.26 7-Jul-99 1,243.70
1,244.05 18.76 8-Jul-99 1,244.05 3.26 8-Jul-99 1,244.05
1,254.00 18.91 9-Jul-99 1,254.00 3.28 9-Jul-99 1,254.00
1,315.35 19.83 12-Jul-99 1,315.35 3.44 12-Jul-99 1,315.35
1,321.45 19.92 13-Jul-99 1,321.45 3.46 13-Jul-99 1,321.45
1,335.15 20.18 14-Jul-99 1,335.15 3.5 14-Jul-99 1,335.15
1,317.70 19.92 15-Jul-99 1,317.70 3.46 15-Jul-99 1,317.70
1,324.25 20.02 16-Jul-99 1,324.25 3.47 16-Jul-99 1,324.25
1,349.60 20.4 19-Jul-99 1,349.60 3.54 19-Jul-99 1,349.60
1,314.70 19.87 20-Jul-99 1,314.70 3.45 20-Jul-99 1,314.70
1,340.15 20.26 21-Jul-99 1,340.15 3.52 21-Jul-99 1,340.15
1,349.20 20.39 22-Jul-99 1,349.20 3.54 22-Jul-99 1,349.20
1,342.95 20.46 23-Jul-99 1,342.95 3.55 23-Jul-99 1,342.95
1,326.15 20.18 26-Jul-99 1,326.15 3.5 26-Jul-99 1,326.15
1,309.85 19.94 27-Jul-99 1,309.85 3.46 27-Jul-99 1,309.85
1,320.10 20.09 28-Jul-99 1,320.10 3.49 28-Jul-99 1,320.10
1,325.70 20.18 29-Jul-99 1,325.70 3.5 29-Jul-99 1,325.70
1,310.15 19.94 30-Jul-99 1,310.15 3.46 30-Jul-99 1,310.15
1,289.60 19.63 2-Aug-99 1,289.60 3.41 2-Aug-99 1,289.60
1,285.05 19.53 3-Aug-99 1,285.05 3.39 3-Aug-99 1,285.05
1,326.40 20.18 4-Aug-99 1,326.40 3.5 4-Aug-99 1,326.40
1,323.30 20.13 5-Aug-99 1,323.30 3.49 5-Aug-99 1,323.30
1,316.80 20.03 6-Aug-99 1,316.80 3.48 6-Aug-99 1,316.80
1,327.75 20.2 9-Aug-99 1,327.75 3.51 9-Aug-99 1,327.75
1,309.75 19.83 10-Aug-99 1,309.75 3.44 10-Aug-99 1,309.75
1,315.30 19.92 11-Aug-99 1,315.30 3.45 11-Aug-99 1,315.30
1,309.50 19.83 12-Aug-99 1,309.50 3.44 12-Aug-99 1,309.50
1,291.85 19.56 13-Aug-99 1,291.85 3.39 13-Aug-99 1,291.85
1,309.90 19.83 16-Aug-99 1,309.90 3.44 16-Aug-99 1,309.90
1,322.70 20.03 17-Aug-99 1,322.70 3.47 17-Aug-99 1,322.70
1,363.35 20.64 18-Aug-99 1,363.35 3.58 18-Aug-99 1,363.35
1,345.00 20.37 19-Aug-99 1,345.00 3.53 19-Aug-99 1,345.00
1,347.30 20.4 20-Aug-99 1,347.30 3.54 20-Aug-99 1,347.30
1,369.70 20.74 23-Aug-99 1,369.70 3.6 23-Aug-99 1,369.70
1,382.65 20.94 24-Aug-99 1,382.65 3.63 24-Aug-99 1,382.65
1,371.65 20.79 25-Aug-99 1,371.65 3.6 25-Aug-99 1,371.65
1,402.50 21.25 26-Aug-99 1,402.50 3.68 26-Aug-99 1,402.50
1,417.50 21.48 27-Aug-99 1,417.50 3.72 27-Aug-99 1,417.50
1,422.60 21.56 30-Aug-99 1,422.60 3.74 30-Aug-99 1,422.60
1,412.00 21.4 31-Aug-99 1,412.00 3.71 31-Aug-99 1,412.00
1,410.70 21.38 1-Sep-99 1,410.70 3.71 1-Sep-99 1,410.70
1,375.85 20.85 2-Sep-99 1,375.85 3.61 2-Sep-99 1,375.85
1,374.95 20.84 3-Sep-99 1,374.95 3.61 3-Sep-99 1,374.95
1,390.20 21.07 6-Sep-99 1,390.20 3.65 6-Sep-99 1,390.20
1,383.25 20.96 7-Sep-99 1,383.25 3.63 7-Sep-99 1,383.25
1,399.50 21.73 8-Sep-99 1,399.50 3.87 8-Sep-99 1,399.50
1,396.90 21.69 9-Sep-99 1,396.90 3.86 9-Sep-99 1,396.90
1,391.10 21.6 10-Sep-99 1,391.10 3.85 10-Sep-99 1,391.10
1,370.55 21.28 14-Sep-99 1,370.55 3.79 14-Sep-99 1,370.55
1,374.70 21.34 15-Sep-99 1,374.70 3.8 15-Sep-99 1,374.70
1,351.20 20.98 16-Sep-99 1,351.20 3.74 16-Sep-99 1,351.20
1,359.70 21.11 17-Sep-99 1,359.70 3.76 17-Sep-99 1,359.70
1,357.85 21.06 20-Sep-99 1,357.85 3.76 20-Sep-99 1,357.85
1,350.60 20.95 21-Sep-99 1,350.60 3.74 21-Sep-99 1,350.60
1,386.45 21.51 22-Sep-99 1,386.45 3.84 22-Sep-99 1,386.45
1,398.00 21.68 23-Sep-99 1,398.00 3.87 23-Sep-99 1,398.00
1,412.25 21.91 24-Sep-99 1,412.25 3.91 24-Sep-99 1,412.25
1,389.50 21.55 27-Sep-99 1,389.50 3.84 27-Sep-99 1,389.50
1,379.15 21.39 28-Sep-99 1,379.15 3.82 28-Sep-99 1,379.15
1,415.30 21.99 29-Sep-99 1,415.30 3.92 29-Sep-99 1,415.30
1,413.10 21.96 30-Sep-99 1,413.10 3.92 30-Sep-99 1,413.10
1,403.20 21.81 1-Oct-99 1,403.20 3.89 1-Oct-99 1,403.20
1,372.30 21.33 4-Oct-99 1,372.30 3.8 4-Oct-99 1,372.30
1,378.15 21.42 5-Oct-99 1,378.15 3.82 5-Oct-99 1,378.15
1,392.70 21.73 6-Oct-99 1,392.70 3.88 6-Oct-99 1,392.70
1,469.75 22.94 7-Oct-99 1,469.75 4.09 7-Oct-99 1,469.75
1,479.25 23.08 8-Oct-99 1,479.25 4.12 8-Oct-99 1,479.25
1,484.00 23.16 11-Oct-99 1,484.00 4.13 11-Oct-99 1,484.00
1,483.85 23.16 12-Oct-99 1,483.85 4.13 12-Oct-99 1,483.85
1,496.30 23.35 13-Oct-99 1,496.30 4.17 13-Oct-99 1,496.30
1,505.20 23.49 14-Oct-99 1,505.20 4.19 14-Oct-99 1,505.20
1,454.55 22.65 15-Oct-99 1,454.55 4.04 15-Oct-99 1,454.55
1,444.05 22.48 18-Oct-99 1,444.05 4.01 18-Oct-99 1,444.05
1,477.65 23.01 20-Oct-99 1,477.65 4.11 20-Oct-99 1,477.65
1,453.35 22.63 21-Oct-99 1,453.35 4.04 21-Oct-99 1,453.35
1,430.25 22.27 22-Oct-99 1,430.25 3.98 22-Oct-99 1,430.25
1,449.80 22.57 23-Oct-99 1,449.80 4.03 23-Oct-99 1,449.80
1,426.20 22.21 25-Oct-99 1,426.20 3.96 25-Oct-99 1,426.20
1,414.35 22.02 26-Oct-99 1,414.35 3.93 26-Oct-99 1,414.35
1,411.40 21.99 27-Oct-99 1,411.40 3.92 27-Oct-99 1,411.40
1,367.70 21.31 28-Oct-99 1,367.70 3.8 28-Oct-99 1,367.70
1,325.45 20.65 29-Oct-99 1,325.45 3.69 29-Oct-99 1,325.45
1,270.00 19.78 1-Nov-99 1,270.00 3.53 1-Nov-99 1,270.00
1,332.20 20.75 2-Nov-99 1,332.20 3.7 2-Nov-99 1,332.20
1,326.40 20.66 3-Nov-99 1,326.40 3.69 3-Nov-99 1,326.40
1,336.80 20.83 4-Nov-99 1,336.80 3.72 4-Nov-99 1,336.80
1,364.55 21.26 5-Nov-99 1,364.55 3.79 5-Nov-99 1,364.55
1,369.60 21.34 7-Nov-99 1,369.60 3.81 7-Nov-99 1,369.60
1,371.20 21.36 9-Nov-99 1,371.20 3.81 9-Nov-99 1,371.20
1,389.10 21.64 10-Nov-99 1,389.10 3.86 10-Nov-99 1,389.10
1,389.60 21.65 11-Nov-99 1,389.60 3.86 11-Nov-99 1,389.60
1,373.55 21.41 12-Nov-99 1,373.55 3.82 12-Nov-99 1,373.55
1,362.70 21.24 15-Nov-99 1,362.70 3.79 15-Nov-99 1,362.70
1,357.75 21.16 16-Nov-99 1,357.75 3.78 16-Nov-99 1,357.75
1,352.25 21.1 17-Nov-99 1,352.25 3.77 17-Nov-99 1,352.25
1,364.25 21.28 18-Nov-99 1,364.25 3.8 18-Nov-99 1,364.25
1,361.85 21.25 19-Nov-99 1,361.85 3.79 19-Nov-99 1,361.85
1,375.25 21.46 22-Nov-99 1,375.25 3.83 22-Nov-99 1,375.25
1,394.95 21.76 24-Nov-99 1,394.95 3.89 24-Nov-99 1,394.95
1,408.65 21.98 25-Nov-99 1,408.65 3.92 25-Nov-99 1,408.65
1,399.60 21.84 26-Nov-99 1,399.60 3.9 26-Nov-99 1,399.60
1,384.65 21.6 29-Nov-99 1,384.65 3.86 29-Nov-99 1,384.65
1,376.15 21.47 30-Nov-99 1,376.15 3.83 30-Nov-99 1,376.15
1,388.75 21.69 1-Dec-99 1,388.75 3.87 1-Dec-99 1,388.75
1,408.85 22.01 2-Dec-99 1,408.85 3.93 2-Dec-99 1,408.85
1,418.00 22.15 3-Dec-99 1,418.00 3.95 3-Dec-99 1,418.00
1,442.85 22.54 6-Dec-99 1,442.85 4.02 6-Dec-99 1,442.85
1,445.15 22.58 7-Dec-99 1,445.15 4.03 7-Dec-99 1,445.15
1,438.65 23.41 8-Dec-99 1,438.65 4.18 8-Dec-99 1,438.65
1,447.55 23.56 9-Dec-99 1,447.55 4.2 9-Dec-99 1,447.55
1,439.70 23.43 10-Dec-99 1,439.70 4.18 10-Dec-99 1,439.70
1,427.65 23.23 13-Dec-99 1,427.65 4.15 13-Dec-99 1,427.65
1,398.25 22.75 14-Dec-99 1,398.25 4.06 14-Dec-99 1,398.25
1,401.40 22.8 15-Dec-99 1,401.40 4.07 15-Dec-99 1,401.40
1,419.70 23.1 16-Dec-99 1,419.70 4.12 16-Dec-99 1,419.70
1,419.30 23.1 17-Dec-99 1,419.30 4.12 17-Dec-99 1,419.30
1,422.45 23.15 20-Dec-99 1,422.45 4.13 20-Dec-99 1,422.45
1,421.70 23.13 21-Dec-99 1,421.70 4.13 21-Dec-99 1,421.70
1,481.70 24.11 22-Dec-99 1,481.70 4.3 22-Dec-99 1,481.70
1,488.35 24.22 23-Dec-99 1,488.35 4.32 23-Dec-99 1,488.35
1,459.00 23.74 24-Dec-99 1,459.00 4.24 24-Dec-99 1,459.00
1,432.10 23.3 27-Dec-99 1,432.10 4.16 27-Dec-99 1,432.10
1,442.20 23.47 28-Dec-99 1,442.20 4.19 28-Dec-99 1,442.20
1,476.35 24.02 29-Dec-99 1,476.35 4.29 29-Dec-99 1,476.35
1,480.45 24.09 30-Dec-99 1,480.45 4.3 30-Dec-99 1,480.45
1,254.30 19.06 1-Jan-01 1,254.30 4.11 1-Jan-01 1,254.30
1,271.80 19.33 2-Jan-01 1,271.80 4.16 2-Jan-01 1,271.80
1,291.25 19.62 3-Jan-01 1,291.25 4.23 3-Jan-01 1,291.25
1,307.65 19.87 4-Jan-01 1,307.65 4.28 4-Jan-01 1,307.65
1,327.25 20.17 5-Jan-01 1,327.25 4.35 5-Jan-01 1,327.25
1,309.25 19.9 8-Jan-01 1,309.25 4.29 8-Jan-01 1,309.25
1,311.65 19.93 9-Jan-01 1,311.65 4.3 9-Jan-01 1,311.65
1,287.30 19.56 10-Jan-01 1,287.30 4.22 10-Jan-01 1,287.30
1,280.40 19.46 11-Jan-01 1,280.40 4.19 11-Jan-01 1,280.40
1,286.75 19.55 12-Jan-01 1,286.75 4.21 12-Jan-01 1,286.75
1,286.75 20.85 15-Jan-01 1,286.75 4.33 15-Jan-01 1,286.75
1,293.05 20.95 16-Jan-01 1,293.05 4.35 16-Jan-01 1,293.05
1,297.90 21.03 17-Jan-01 1,297.90 4.36 17-Jan-01 1,297.90
1,305.95 21.16 18-Jan-01 1,305.95 4.39 18-Jan-01 1,305.95
1,329.10 21.53 19-Jan-01 1,329.10 4.47 19-Jan-01 1,329.10
1,348.00 21.84 22-Jan-01 1,348.00 4.53 22-Jan-01 1,348.00
1,355.20 21.96 23-Jan-01 1,355.20 4.56 23-Jan-01 1,355.20
1,365.95 22.13 24-Jan-01 1,365.95 4.59 24-Jan-01 1,365.95
1,370.10 22.2 25-Jan-01 1,370.10 4.61 25-Jan-01 1,370.10
1,342.05 21.74 29-Jan-01 1,342.05 4.51 29-Jan-01 1,342.05
1,379.70 22.35 30-Jan-01 1,379.70 4.64 30-Jan-01 1,379.70
1,371.70 22.22 31-Jan-01 1,371.70 4.61 31-Jan-01 1,371.70
1,359.15 22.02 1-Feb-01 1,359.15 4.57 1-Feb-01 1,359.15
1,378.85 22.34 2-Feb-01 1,378.85 4.64 2-Feb-01 1,378.85
1,382.60 22.4 5-Feb-01 1,382.60 4.65 5-Feb-01 1,382.60
1,387.10 22.47 6-Feb-01 1,387.10 4.66 6-Feb-01 1,387.10
1,370.80 22.22 7-Feb-01 1,370.80 4.61 7-Feb-01 1,370.80
1,395.50 22.62 8-Feb-01 1,395.50 4.69 8-Feb-01 1,395.50
1,405.70 22.78 9-Feb-01 1,405.70 4.73 9-Feb-01 1,405.70
1,402.20 22.73 12-Feb-01 1,402.20 4.71 12-Feb-01 1,402.20
1,391.20 22.55 13-Feb-01 1,391.20 4.68 13-Feb-01 1,391.20
1,393.35 20.89 14-Feb-01 1,393.35 4.54 14-Feb-01 1,393.35
1,416.70 21.24 15-Feb-01 1,416.70 4.61 15-Feb-01 1,416.70
1,381.35 20.71 16-Feb-01 1,381.35 4.5 16-Feb-01 1,381.35
1,384.80 20.76 19-Feb-01 1,384.80 4.51 19-Feb-01 1,384.80
1,383.85 20.73 20-Feb-01 1,383.85 4.51 20-Feb-01 1,383.85
1,370.10 20.52 21-Feb-01 1,370.10 4.46 21-Feb-01 1,370.10
1,355.10 20.3 22-Feb-01 1,355.10 4.41 22-Feb-01 1,355.10
1,320.45 19.78 23-Feb-01 1,320.45 4.3 23-Feb-01 1,320.45
1,312.40 19.66 26-Feb-01 1,312.40 4.28 26-Feb-01 1,312.40
1,295.55 19.41 27-Feb-01 1,295.55 4.22 27-Feb-01 1,295.55
1,351.40 20.24 28-Feb-01 1,351.40 4.4 28-Feb-01 1,351.40
1,358.05 20.34 1-Mar-01 1,358.05 4.42 1-Mar-01 1,358.05
1,306.35 19.57 2-Mar-01 1,306.35 4.26 2-Mar-01 1,306.35
1,271.45 19.04 5-Mar-01 1,271.45 4.14 5-Mar-01 1,271.45
1,290.50 19.35 7-Mar-01 1,290.50 4.21 7-Mar-01 1,290.50
1,292.85 19.38 8-Mar-01 1,292.85 4.21 8-Mar-01 1,292.85
1,254.75 18.81 9-Mar-01 1,254.75 4.09 9-Mar-01 1,254.75
1,197.95 17.96 12-Mar-01 1,197.95 3.91 12-Mar-01 1,197.95
1,124.70 16.86 13-Mar-01 1,124.70 3.67 13-Mar-01 1,124.70
1,194.20 17.9 14-Mar-01 1,194.20 3.89 14-Mar-01 1,194.20
1,217.15 18.25 15-Mar-01 1,217.15 3.97 15-Mar-01 1,217.15
1,193.55 17.89 16-Mar-01 1,193.55 3.89 16-Mar-01 1,193.55
1,186.70 17.79 19-Mar-01 1,186.70 3.87 19-Mar-01 1,186.70
1,170.95 17.55 20-Mar-01 1,170.95 3.82 20-Mar-01 1,170.95
1,207.10 18.1 21-Mar-01 1,207.10 3.94 21-Mar-01 1,207.10
1,187.55 17.8 22-Mar-01 1,187.55 3.87 22-Mar-01 1,187.55
1,161.30 17.41 23-Mar-01 1,161.30 3.79 23-Mar-01 1,161.30
1,161.50 17.41 26-Mar-01 1,161.50 3.79 26-Mar-01 1,161.50
1,177.75 17.65 27-Mar-01 1,177.75 3.84 27-Mar-01 1,177.75
1,206.20 18.07 28-Mar-01 1,206.20 3.94 28-Mar-01 1,206.20
1,195.10 17.91 29-Mar-01 1,195.10 3.9 29-Mar-01 1,195.10
1,148.20 17.21 30-Mar-01 1,148.20 3.75 30-Mar-01 1,148.20
1,138.10 17.05 2-Apr-01 1,138.10 3.72 2-Apr-01 1,138.10
1,149.25 17.22 3-Apr-01 1,149.25 3.75 3-Apr-01 1,149.25
1,136.65 17.07 4-Apr-01 1,136.65 3.72 4-Apr-01 1,136.65
1,139.60 17.11 6-Apr-01 1,139.60 3.73 6-Apr-01 1,139.60
1,128.35 16.94 9-Apr-01 1,128.35 3.69 9-Apr-01 1,128.35
1,103.05 15.94 10-Apr-01 1,103.05 3.56 10-Apr-01 1,103.05
1,066.80 15.41 11-Apr-01 1,066.80 3.45 11-Apr-01 1,066.80
1,024.90 14.73 12-Apr-01 1,024.90 3.3 12-Apr-01 1,024.90
1,044.60 15.02 16-Apr-01 1,044.60 3.37 16-Apr-01 1,044.60
1,067.00 15.34 17-Apr-01 1,067.00 3.44 17-Apr-01 1,067.00
1,103.40 15.86 18-Apr-01 1,103.40 3.56 18-Apr-01 1,103.40
1,144.45 16.45 19-Apr-01 1,144.45 3.69 19-Apr-01 1,144.45
1,144.00 16.45 20-Apr-01 1,144.00 3.69 20-Apr-01 1,144.00
1,149.75 16.53 23-Apr-01 1,149.75 3.71 23-Apr-01 1,149.75
1,146.30 16.48 24-Apr-01 1,146.30 3.69 24-Apr-01 1,146.30
1,155.35 16.61 25-Apr-01 1,155.35 3.72 25-Apr-01 1,155.35
1,143.75 16.38 26-Apr-01 1,143.75 3.66 26-Apr-01 1,143.75
1,101.30 14.44 27-Apr-01 1,101.30 3.15 27-Apr-01 1,101.30
1,125.25 14.57 30-Apr-01 1,125.25 3.21 30-Apr-01 1,125.25
1,137.20 14.63 2-May-01 1,137.20 3.23 2-May-01 1,137.20
1,122.05 15.01 3-May-01 1,122.05 3.19 3-May-01 1,122.05
1,130.05 15.4 4-May-01 1,130.05 3.13 4-May-01 1,130.05
1,139.20 15.46 7-May-01 1,139.20 3.15 7-May-01 1,139.20
1,148.95 15.6 8-May-01 1,148.95 3.17 8-May-01 1,148.95
1,149.25 15.6 9-May-01 1,149.25 3.17 9-May-01 1,149.25
1,144.95 15.55 10-May-01 1,144.95 3.16 10-May-01 1,144.95
1,140.50 15.49 11-May-01 1,140.50 3.15 11-May-01 1,140.50
1,140.80 15.49 14-May-01 1,140.80 3.15 14-May-01 1,140.80
1,145.30 15.55 15-May-01 1,145.30 3.16 15-May-01 1,145.30
1,151.15 15.63 16-May-01 1,151.15 3.18 16-May-01 1,151.15
1,174.95 15.95 17-May-01 1,174.95 3.25 17-May-01 1,174.95
1,172.80 15.92 18-May-01 1,172.80 3.24 18-May-01 1,172.80
1,169.45 15.98 21-May-01 1,169.45 3.23 21-May-01 1,169.45
1,168.10 15.96 22-May-01 1,168.10 3.22 22-May-01 1,168.10
1,179.10 16.11 23-May-01 1,179.10 3.25 23-May-01 1,179.10
1,181.85 16.13 24-May-01 1,181.85 3.24 24-May-01 1,181.85
1,174.90 16.15 25-May-01 1,174.90 3.22 25-May-01 1,174.90
1,193.20 16.4 28-May-01 1,193.20 3.27 28-May-01 1,193.20
1,198.45 16.47 29-May-01 1,198.45 3.28 29-May-01 1,198.45
1,177.55 15.98 30-May-01 1,177.55 3.08 30-May-01 1,177.55
1,167.90 15.8 31-May-01 1,167.90 3.04 31-May-01 1,167.90
1,148.05 15.47 1-Jun-01 1,148.05 2.95 1-Jun-01 1,148.05
1,127.20 15.25 4-Jun-01 1,127.20 2.89 4-Jun-01 1,127.20
1,115.60 15.08 5-Jun-01 1,115.60 2.86 5-Jun-01 1,115.60
1,115.70 15.12 6-Jun-01 1,115.70 2.87 6-Jun-01 1,115.70
1,112.35 15.07 7-Jun-01 1,112.35 2.86 7-Jun-01 1,112.35
1,126.60 15.26 8-Jun-01 1,126.60 2.89 8-Jun-01 1,126.60
1,131.10 15.32 11-Jun-01 1,131.10 2.91 11-Jun-01 1,131.10
1,127.15 15.27 12-Jun-01 1,127.15 2.9 12-Jun-01 1,127.15
1,129.00 15.3 13-Jun-01 1,129.00 2.9 13-Jun-01 1,129.00
1,112.75 15.54 14-Jun-01 1,112.75 2.88 14-Jun-01 1,112.75
1,087.75 15.19 15-Jun-01 1,087.75 2.81 15-Jun-01 1,087.75
1,078.30 15.07 18-Jun-01 1,078.30 2.75 18-Jun-01 1,078.30
1,096.65 15.35 19-Jun-01 1,096.65 2.79 19-Jun-01 1,096.65
1,097.60 15.62 20-Jun-01 1,097.60 2.44 20-Jun-01 1,097.60
1,095.20 15.59 21-Jun-01 1,095.20 2.43 21-Jun-01 1,095.20
1,087.65 15.48 22-Jun-01 1,087.65 2.42 22-Jun-01 1,087.65
1,067.00 15.19 25-Jun-01 1,067.00 2.37 25-Jun-01 1,067.00
1,096.60 15.61 26-Jun-01 1,096.60 2.44 26-Jun-01 1,096.60
1,096.10 15.59 27-Jun-01 1,096.10 2.43 27-Jun-01 1,096.10
1,094.00 15.56 28-Jun-01 1,094.00 2.43 28-Jun-01 1,094.00
1,107.90 15.76 29-Jun-01 1,107.90 2.46 29-Jun-01 1,107.90
1,100.75 15.65 2-Jul-01 1,100.75 2.44 2-Jul-01 1,100.75
1,069.80 15.21 3-Jul-01 1,069.80 2.37 3-Jul-01 1,069.80
1,067.95 15.19 4-Jul-01 1,067.95 2.37 4-Jul-01 1,067.95
1,069.75 15.21 5-Jul-01 1,069.75 2.37 5-Jul-01 1,069.75
1,065.10 15.15 6-Jul-01 1,065.10 2.36 6-Jul-01 1,065.10
1,059.50 15.07 9-Jul-01 1,059.50 2.35 9-Jul-01 1,059.50
1,072.05 15.25 10-Jul-01 1,072.05 2.38 10-Jul-01 1,072.05
1,083.65 15.41 11-Jul-01 1,083.65 2.4 11-Jul-01 1,083.65
1,105.50 15.72 12-Jul-01 1,105.50 2.45 12-Jul-01 1,105.50
1,110.45 15.79 13-Jul-01 1,110.45 2.46 13-Jul-01 1,110.45
1,105.55 15.72 16-Jul-01 1,105.55 2.45 16-Jul-01 1,105.55
1,103.10 15.69 17-Jul-01 1,103.10 2.45 17-Jul-01 1,103.10
1,091.95 15.53 18-Jul-01 1,091.95 2.42 18-Jul-01 1,091.95
1,085.90 15.44 19-Jul-01 1,085.90 2.41 19-Jul-01 1,085.90
1,077.70 15.33 20-Jul-01 1,077.70 2.39 20-Jul-01 1,077.70
1,070.65 15.23 23-Jul-01 1,070.65 2.38 23-Jul-01 1,070.65
1,072.55 15.25 24-Jul-01 1,072.55 2.38 24-Jul-01 1,072.55
1,064.20 15.13 25-Jul-01 1,064.20 2.36 25-Jul-01 1,064.20
1,053.40 14.92 26-Jul-01 1,053.40 2.33 26-Jul-01 1,053.40
1,051.70 14.9 27-Jul-01 1,051.70 2.32 27-Jul-01 1,051.70
1,061.45 15.04 30-Jul-01 1,061.45 2.35 30-Jul-01 1,061.45
1,072.85 15.15 31-Jul-01 1,072.85 2.37 31-Jul-01 1,072.85
1,063.15 15.01 1-Aug-01 1,063.15 2.35 1-Aug-01 1,063.15
1,066.00 15.05 2-Aug-01 1,066.00 2.36 2-Aug-01 1,066.00
1,074.60 15.18 3-Aug-01 1,074.60 2.38 3-Aug-01 1,074.60
1,075.25 15.18 6-Aug-01 1,075.25 2.37 6-Aug-01 1,075.25
1,072.10 15.13 7-Aug-01 1,072.10 2.37 7-Aug-01 1,072.10
1,068.00 15.08 8-Aug-01 1,068.00 2.36 8-Aug-01 1,068.00
1,070.65 15.12 9-Aug-01 1,070.65 2.37 9-Aug-01 1,070.65
1,071.15 15.31 10-Aug-01 1,071.15 2.4 10-Aug-01 1,071.15
1,063.00 15.19 13-Aug-01 1,063.00 2.38 13-Aug-01 1,063.00
1,075.50 15.37 14-Aug-01 1,075.50 2.41 14-Aug-01 1,075.50
1,078.95 15.42 16-Aug-01 1,078.95 2.42 16-Aug-01 1,078.95
1,069.20 15.37 17-Aug-01 1,069.20 2.41 17-Aug-01 1,069.20
1,063.75 15.21 20-Aug-01 1,063.75 2.38 20-Aug-01 1,063.75
1,068.70 15.28 21-Aug-01 1,068.70 2.39 21-Aug-01 1,068.70
1,071.50 15.62 23-Aug-01 1,071.50 2.4 23-Aug-01 1,071.50
1,069.15 15.28 24-Aug-01 1,069.15 2.39 24-Aug-01 1,069.15
1,072.55 15.37 27-Aug-01 1,072.55 2.41 27-Aug-01 1,072.55
1,070.65 15.35 28-Aug-01 1,070.65 2.4 28-Aug-01 1,070.65
1,067.45 15.3 29-Aug-01 1,067.45 2.39 29-Aug-01 1,067.45
1,064.15 15.25 30-Aug-01 1,064.15 2.39 30-Aug-01 1,064.15
1,053.75 15.1 31-Aug-01 1,053.75 2.36 31-Aug-01 1,053.75
1,048.05 15.02 3-Sep-01 1,048.05 2.35 3-Sep-01 1,048.05
1,048.20 15.02 4-Sep-01 1,048.20 2.35 4-Sep-01 1,048.20
1,045.00 14.98 5-Sep-01 1,045.00 2.34 5-Sep-01 1,045.00
1,036.10 14.85 6-Sep-01 1,036.10 2.32 6-Sep-01 1,036.10
1,035.20 14.84 7-Sep-01 1,035.20 2.32 7-Sep-01 1,035.20
1,033.40 14.81 10-Sep-01 1,033.40 2.32 10-Sep-01 1,033.40
1,023.40 14.67 11-Sep-01 1,023.40 2.3 11-Sep-01 1,023.40
982.20 14.14 12-Sep-01 982.20 2.21 12-Sep-01 982.20
971.70 13.99 13-Sep-01 971.70 2.18 13-Sep-01 971.70
919.70 13.24 14-Sep-01 919.70 2.07 14-Sep-01 919.70
872.25 12.56 17-Sep-01 872.25 1.97 17-Sep-01 872.25
900.20 12.96 18-Sep-01 900.20 2.03 18-Sep-01 900.20
912.20 13.13 19-Sep-01 912.20 2.06 19-Sep-01 912.20
898.80 12.94 20-Sep-01 898.80 2.03 20-Sep-01 898.80
854.20 12.3 21-Sep-01 854.20 1.92 21-Sep-01 854.20
869.05 12.51 24-Sep-01 869.05 1.96 24-Sep-01 869.05
861.40 12.4 25-Sep-01 861.40 1.94 25-Sep-01 861.40
873.70 12.58 26-Sep-01 873.70 1.97 26-Sep-01 873.70
890.00 12.81 27-Sep-01 890.00 2.01 27-Sep-01 890.00
913.85 13.16 28-Sep-01 913.85 2.06 28-Sep-01 913.85
910.10 13.1 1-Oct-01 910.10 2.05 1-Oct-01 910.10
899.65 12.95 3-Oct-01 899.65 2.03 3-Oct-01 899.65
911.65 13.13 4-Oct-01 911.65 2.05 4-Oct-01 911.65
914.60 13.17 5-Oct-01 914.60 2.06 5-Oct-01 914.60
901.95 12.98 8-Oct-01 901.95 2.03 8-Oct-01 901.95
912.70 13.14 9-Oct-01 912.70 2.06 9-Oct-01 912.70
 940.35 13.54 10-Oct-01 940.35 2.12 10-Oct-01 940.35
954.90 13.75 11-Oct-01 954.90 2.15 11-Oct-01 954.90
960.40 13.83 12-Oct-01 960.40 2.16 12-Oct-01 960.40
963.40 13.87 15-Oct-01 963.40 2.17 15-Oct-01 963.40
971.25 13.98 16-Oct-01 971.25 2.19 16-Oct-01 971.25
986.25 14.2 17-Oct-01 986.25 2.22 17-Oct-01 986.25
972.05 13.99 18-Oct-01 972.05 2.19 18-Oct-01 972.05
976.65 13.99 19-Oct-01 976.65 2.19 19-Oct-01 976.65
976.40 14.15 22-Oct-01 976.40 2.2 22-Oct-01 976.40
993.20 14.4 23-Oct-01 993.20 2.24 23-Oct-01 993.20
991.20 14.38 24-Oct-01 991.20 2.23 24-Oct-01 991.20
983.20 14.26 25-Oct-01 983.20 2.22 25-Oct-01 983.20
977.45 14.18 29-Oct-01 977.45 2.2 29-Oct-01 977.45
963.10 13.99 30-Oct-01 963.10 2.17 30-Oct-01 963.10
971.90 13.79 31-Oct-01 971.90 2.19 31-Oct-01 971.90
994.00 14.11 1-Nov-01 994.00 2.24 1-Nov-01 994.00
997.60 14.16 2-Nov-01 997.60 2.25 2-Nov-01 997.60
991.05 14.06 5-Nov-01 991.05 2.24 5-Nov-01 991.05
1,001.90 14.22 6-Nov-01 1,001.90 2.26 6-Nov-01 1,001.90
987.50 14.01 7-Nov-01 987.50 2.23 7-Nov-01 987.50
997.70 14.16 8-Nov-01 997.70 2.25 8-Nov-01 997.70
1,004.05 14.55 9-Nov-01 1,004.05 2.38 9-Nov-01 1,004.05
1,010.90 14.65 12-Nov-01 1,010.90 2.4 12-Nov-01 1,010.90
1,005.40 14.57 13-Nov-01 1,005.40 2.38 13-Nov-01 1,005.40
1,015.80 14.72 14-Nov-01 1,015.80 2.41 14-Nov-01 1,015.80
1,035.70 15.01 15-Nov-01 1,035.70 2.46 15-Nov-01 1,035.70
1,068.15 15.48 19-Nov-01 1,068.15 2.53 19-Nov-01 1,068.15
1,050.20 15.22 20-Nov-01 1,050.20 2.49 20-Nov-01 1,050.20
1,056.35 15.31 21-Nov-01 1,056.35 2.51 21-Nov-01 1,056.35
1,062.45 15.4 22-Nov-01 1,062.45 2.52 22-Nov-01 1,062.45
1,059.00 15.35 23-Nov-01 1,059.00 2.51 23-Nov-01 1,059.00
1,080.60 15.66 26-Nov-01 1,080.60 2.56 26-Nov-01 1,080.60
1,076.05 15.59 27-Nov-01 1,076.05 2.55 27-Nov-01 1,076.05
1,070.80 15.52 28-Nov-01 1,070.80 2.54 28-Nov-01 1,070.80
1,067.15 15.46 29-Nov-01 1,067.15 2.53 29-Nov-01 1,067.15
1,065.40 15.44 3-Dec-01 1,065.40 2.53 3-Dec-01 1,065.40
1,077.70 15.62 4-Dec-01 1,077.70 2.56 4-Dec-01 1,077.70
1,104.55 16.01 5-Dec-01 1,104.55 2.62 5-Dec-01 1,104.55
1,110.45 16.09 6-Dec-01 1,110.45 2.63 6-Dec-01 1,110.45
1,112.30 16.12 7-Dec-01 1,112.30 2.64 7-Dec-01 1,112.30
1,115.25 16.16 10-Dec-01 1,115.25 2.65 10-Dec-01 1,115.25
1,110.20 16.09 11-Dec-01 1,110.20 2.63 11-Dec-01 1,110.20
1,107.65 16.05 12-Dec-01 1,107.65 2.63 12-Dec-01 1,107.65
1,098.75 15.92 13-Dec-01 1,098.75 2.61 13-Dec-01 1,098.75
1,087.85 15.76 14-Dec-01 1,087.85 2.58 14-Dec-01 1,087.85
1,082.30 15.68 18-Dec-01 1,082.30 2.57 18-Dec-01 1,082.30
1,060.75 15.37 19-Dec-01 1,060.75 2.52 19-Dec-01 1,060.75
1,062.00 15.39 20-Dec-01 1,062.00 2.52 20-Dec-01 1,062.00
1,050.85 15.23 21-Dec-01 1,050.85 2.49 21-Dec-01 1,050.85
1,048.50 15.19 24-Dec-01 1,048.50 2.49 24-Dec-01 1,048.50
1,034.25 14.99 26-Dec-01 1,034.25 2.45 26-Dec-01 1,034.25
1,020.00 14.78 27-Dec-01 1,020.00 2.42 27-Dec-01 1,020.00
1,033.80 14.98 28-Dec-01 1,033.80 2.45 28-Dec-01 1,033.80
1,059.05 15.35 31-Dec-01 1,059.05 2.51 31-Dec-01 1,059.05
1,055.30 15.29 1-Jan-02 1,055.30 2.5 1-Jan-02 1,055.30
1,060.75 15.37 2-Jan-02 1,060.75 2.52 2-Jan-02 1,060.75
1,072.25 15.54 3-Jan-02 1,072.25 2.54 3-Jan-02 1,072.25
1,096.20 15.89 4-Jan-02 1,096.20 2.6 4-Jan-02 1,096.20
1,100.15 15.94 7-Jan-02 1,100.15 2.61 7-Jan-02 1,100.15
1,109.90 16.09 8-Jan-02 1,109.90 2.63 8-Jan-02 1,109.90
1,102.80 15.98 9-Jan-02 1,102.80 2.62 9-Jan-02 1,102.80
1,098.20 15.91 10-Jan-02 1,098.20 2.6 10-Jan-02 1,098.20
1,088.55 15.78 11-Jan-02 1,088.55 2.58 11-Jan-02 1,088.55
1,109.80 16.08 14-Jan-02 1,109.80 2.63 14-Jan-02 1,109.80
1,094.15 15.61 15-Jan-02 1,094.15 2.39 15-Jan-02 1,094.15
1,090.30 15.56 16-Jan-02 1,090.30 2.39 16-Jan-02 1,090.30
1,109.20 17.57 17-Jan-02 1,109.20 2.76 17-Jan-02 1,109.20
1,093.15 17.32 18-Jan-02 1,093.15 2.72 18-Jan-02 1,093.15
1,091.35 17.29 21-Jan-02 1,091.35 2.72 21-Jan-02 1,091.35
1,092.85 17.31 22-Jan-02 1,092.85 2.72 22-Jan-02 1,092.85
1,089.40 17.26 23-Jan-02 1,089.40 2.71 23-Jan-02 1,089.40
1,085.30 17.19 24-Jan-02 1,085.30 2.7 24-Jan-02 1,085.30
1,080.10 17.06 25-Jan-02 1,080.10 2.68 25-Jan-02 1,080.10
1,071.35 16.93 28-Jan-02 1,071.35 2.66 28-Jan-02 1,071.35
1,071.65 16.93 29-Jan-02 1,071.65 2.66 29-Jan-02 1,071.65
1,067.45 16.87 30-Jan-02 1,067.45 2.65 30-Jan-02 1,067.45
1,075.40 16.99 31-Jan-02 1,075.40 2.67 31-Jan-02 1,075.40
1,081.65 17.09 1-Feb-02 1,081.65 2.68 1-Feb-02 1,081.65
1,076.90 17.01 4-Feb-02 1,076.90 2.67 4-Feb-02 1,076.90
1,074.25 16.97 5-Feb-02 1,074.25 2.66 5-Feb-02 1,074.25
1,113.10 17.59 6-Feb-02 1,113.10 2.76 6-Feb-02 1,113.10
1,110.45 17.54 7-Feb-02 1,110.45 2.75 7-Feb-02 1,110.45
1,123.75 17.75 8-Feb-02 1,123.75 2.79 8-Feb-02 1,123.75
1,131.55 17.88 11-Feb-02 1,131.55 2.81 11-Feb-02 1,131.55
1,129.50 17.85 12-Feb-02 1,129.50 2.8 12-Feb-02 1,129.50
1,135.10 17.93 13-Feb-02 1,135.10 2.81 13-Feb-02 1,135.10
1,150.00 18.17 14-Feb-02 1,150.00 2.85 14-Feb-02 1,150.00
1,159.95 18.33 15-Feb-02 1,159.95 2.88 15-Feb-02 1,159.95
1,172.85 18.88 18-Feb-02 1,172.85 3.02 18-Feb-02 1,172.85
1,158.90 18.66 19-Feb-02 1,158.90 2.99 19-Feb-02 1,158.90
1,145.95 18.44 20-Feb-02 1,145.95 2.95 20-Feb-02 1,145.95
1,149.85 18.5 21-Feb-02 1,149.85 2.96 21-Feb-02 1,149.85
1,163.50 18.72 22-Feb-02 1,163.50 3 22-Feb-02 1,163.50
1,165.45 18.76 25-Feb-02 1,165.45 3 25-Feb-02 1,165.45
1,189.40 19.14 26-Feb-02 1,189.40 3.07 26-Feb-02 1,189.40
1,189.20 19.14 27-Feb-02 1,189.20 3.07 27-Feb-02 1,189.20
1,142.05 18.38 28-Feb-02 1,142.05 2.94 28-Feb-02 1,142.05
1,178.00 18.96 1-Mar-02 1,178.00 3.04 1-Mar-02 1,178.00
1,177.35 18.97 4-Mar-02 1,177.35 3.03 4-Mar-02 1,177.35
1,178.50 18.99 5-Mar-02 1,178.50 3.03 5-Mar-02 1,178.50
1,172.60 18.79 6-Mar-02 1,172.60 3.02 6-Mar-02 1,172.60
1,193.05 19.11 7-Mar-02 1,193.05 3.07 7-Mar-02 1,193.05
1,187.65 19.03 8-Mar-02 1,187.65 3.06 8-Mar-02 1,187.65
1,167.85 18.71 11-Mar-02 1,167.85 3.01 11-Mar-02 1,167.85
1,150.45 18.43 12-Mar-02 1,150.45 2.96 12-Mar-02 1,150.45
1,157.05 18.54 13-Mar-02 1,157.05 2.98 13-Mar-02 1,157.05
1,159.45 18.58 14-Mar-02 1,159.45 2.99 14-Mar-02 1,159.45
1,169.75 18.74 15-Mar-02 1,169.75 3.01 15-Mar-02 1,169.75
1,169.30 18.73 18-Mar-02 1,169.30 3.01 18-Mar-02 1,169.30
1,152.15 18.46 19-Mar-02 1,152.15 2.97 19-Mar-02 1,152.15
1,155.60 18.51 20-Mar-02 1,155.60 2.98 20-Mar-02 1,155.60
1,144.20 18.33 21-Mar-02 1,144.20 2.95 21-Mar-02 1,144.20
1,138.45 18.24 22-Mar-02 1,138.45 2.93 22-Mar-02 1,138.45
1,123.05 17.99 26-Mar-02 1,123.05 2.89 26-Mar-02 1,123.05
1,123.35 18 27-Mar-02 1,123.35 2.89 27-Mar-02 1,123.35
1,129.55 18.1 28-Mar-02 1,129.55 2.91 28-Mar-02 1,129.55
1,138.95 18.25 1-Apr-02 1,138.95 2.93 1-Apr-02 1,138.95
1,136.95 18.22 2-Apr-02 1,136.95 2.93 2-Apr-02 1,136.95
1,123.50 18 3-Apr-02 1,123.50 2.89 3-Apr-02 1,123.50
1,145.90 18.36 4-Apr-02 1,145.90 2.95 4-Apr-02 1,145.90
1,141.95 18.3 5-Apr-02 1,141.95 2.94 5-Apr-02 1,141.95
1,135.25 17.91 8-Apr-02 1,135.25 2.9 8-Apr-02 1,135.25
1,126.70 17.78 9-Apr-02 1,126.70 2.88 9-Apr-02 1,126.70
1,138.50 18.01 10-Apr-02 1,138.50 2.91 10-Apr-02 1,138.50
1,143.60 18.09 11-Apr-02 1,143.60 2.93 11-Apr-02 1,143.60
1,146.50 18.14 12-Apr-02 1,146.50 2.93 12-Apr-02 1,146.50
1,134.15 17.94 15-Apr-02 1,134.15 2.9 15-Apr-02 1,134.15
1,118.75 17.7 16-Apr-02 1,118.75 2.86 16-Apr-02 1,118.75
1,125.10 17.8 17-Apr-02 1,125.10 2.88 17-Apr-02 1,125.10
1,129.00 18.49 18-Apr-02 1,129.00 2.94 18-Apr-02 1,129.00
1,100.30 18.02 19-Apr-02 1,100.30 2.86 19-Apr-02 1,100.30
1,104.15 18.02 22-Apr-02 1,104.15 2.87 22-Apr-02 1,104.15
1,106.00 18.05 23-Apr-02 1,106.00 2.88 23-Apr-02 1,106.00
1,110.60 18.16 24-Apr-02 1,110.60 2.86 24-Apr-02 1,110.60
1,094.30 17.85 25-Apr-02 1,094.30 2.82 25-Apr-02 1,094.30
1,097.40 17.9 26-Apr-02 1,097.40 2.83 26-Apr-02 1,097.40
1,074.20 17.69 29-Apr-02 1,074.20 2.8 29-Apr-02 1,074.20
1,084.50 17.86 30-Apr-02 1,084.50 2.83 30-Apr-02 1,084.50
1,093.30 18.08 2-May-02 1,093.30 2.93 2-May-02 1,093.30
1,096.95 18.04 3-May-02 1,096.95 2.8 3-May-02 1,096.95
1,100.95 18.1 6-May-02 1,100.95 2.81 6-May-02 1,100.95
1,110.70 18.26 7-May-02 1,110.70 2.84 7-May-02 1,110.70
1,117.60 18.38 8-May-02 1,117.60 2.86 8-May-02 1,117.60
1,127.60 18.54 9-May-02 1,127.60 2.88 9-May-02 1,127.60
1,116.40 18.36 10-May-02 1,116.40 2.85 10-May-02 1,116.40
1,119.65 18.16 13-May-02 1,119.65 2.86 13-May-02 1,119.65
1,115.10 17.99 14-May-02 1,115.10 2.84 14-May-02 1,115.10
1,107.80 17.87 15-May-02 1,107.80 2.82 15-May-02 1,107.80
1,092.80 17.63 16-May-02 1,092.80 2.78 16-May-02 1,092.80
1,090.65 17.49 17-May-02 1,090.65 2.81 17-May-02 1,090.65
1,074.35 17.23 20-May-02 1,074.35 2.76 20-May-02 1,074.35
1,049.20 16.82 21-May-02 1,049.20 2.7 21-May-02 1,049.20
1,045.30 16.6 22-May-02 1,045.30 2.73 22-May-02 1,045.30
1,026.75 16.31 23-May-02 1,026.75 2.68 23-May-02 1,026.75
1,067.00 16.95 24-May-02 1,067.00 2.79 24-May-02 1,067.00
1,062.70 16.88 27-May-02 1,062.70 2.78 27-May-02 1,062.70
1,038.20 16.49 28-May-02 1,038.20 2.71 28-May-02 1,038.20
1,041.65 16.54 29-May-02 1,041.65 2.72 29-May-02 1,041.65
1,032.15 16.72 30-May-02 1,032.15 2.81 30-May-02 1,032.15
1,028.80 16.19 31-May-02 1,028.80 3.07 31-May-02 1,028.80
1,039.75 16.39 3-Jun-02 1,039.75 3.11 3-Jun-02 1,039.75
1,045.40 16.48 4-Jun-02 1,045.40 3.13 4-Jun-02 1,045.40
1,064.20 16.78 5-Jun-02 1,064.20 3.19 5-Jun-02 1,064.20
1,064.35 16.42 6-Jun-02 1,064.35 3.21 6-Jun-02 1,064.35
1,048.80 16.18 7-Jun-02 1,048.80 3.16 7-Jun-02 1,048.80
1,069.90 16.51 10-Jun-02 1,069.90 3.23 10-Jun-02 1,069.90
1,097.05 16.93 11-Jun-02 1,097.05 3.31 11-Jun-02 1,097.05
1,092.80 16.87 12-Jun-02 1,092.80 3.3 12-Jun-02 1,092.80
1,082.85 16.72 13-Jun-02 1,082.85 3.27 13-Jun-02 1,082.85
1,085.70 16.74 14-Jun-02 1,085.70 3.3 14-Jun-02 1,085.70
1,088.90 16.8 17-Jun-02 1,088.90 3.32 17-Jun-02 1,088.90
1,074.95 16.58 18-Jun-02 1,074.95 3.28 18-Jun-02 1,074.95
1,062.90 16.4 19-Jun-02 1,062.90 3.24 19-Jun-02 1,062.90
1,070.05 15.86 20-Jun-02 1,070.05 3.24 20-Jun-02 1,070.05
1,062.55 15.75 21-Jun-02 1,062.55 3.22 21-Jun-02 1,062.55
1,061.85 15.74 24-Jun-02 1,061.85 3.22 24-Jun-02 1,061.85
1,055.40 15.64 25-Jun-02 1,055.40 3.2 25-Jun-02 1,055.40
1,044.20 15.48 26-Jun-02 1,044.20 3.17 26-Jun-02 1,044.20
1,048.55 15.56 27-Jun-02 1,048.55 3.18 27-Jun-02 1,048.55
1,057.80 15.73 28-Jun-02 1,057.80 3.2 28-Jun-02 1,057.80
1,068.95 15.9 1-Jul-02 1,068.95 2.7 1-Jul-02 1,068.95
1,068.05 15.9 2-Jul-02 1,068.05 2.7 2-Jul-02 1,068.05
1,069.90 15.9 3-Jul-02 1,069.90 2.7 3-Jul-02 1,069.90
1,070.55 15.9 4-Jul-02 1,070.55 2.7 4-Jul-02 1,070.55
1,073.80 16 5-Jul-02 1,073.80 2.7 5-Jul-02 1,073.80
1,082.05 16.1 8-Jul-02 1,082.05 2.7 8-Jul-02 1,082.05
1,080.30 16.1 9-Jul-02 1,080.30 2.7 9-Jul-02 1,080.30
1,071.70 15.9 10-Jul-02 1,071.70 2.7 10-Jul-02 1,071.70
1,056.60 15.7 11-Jul-02 1,056.60 2.6 11-Jul-02 1,056.60
1,058.25 15.7 12-Jul-02 1,058.25 2.6 12-Jul-02 1,058.25
1,048.00 15.6 15-Jul-02 1,048.00 2.6 15-Jul-02 1,048.00
1,035.95 15.4 16-Jul-02 1,035.95 2.6 16-Jul-02 1,035.95
1,032.55 15.4 17-Jul-02 1,032.55 2.6 17-Jul-02 1,032.55
1,041.30 15.5 18-Jul-02 1,041.30 2.6 18-Jul-02 1,041.30
1,035.90 15.4 19-Jul-02 1,035.90 2.6 19-Jul-02 1,035.90
1,012.00 15.1 22-Jul-02 1,012.00 2.5 22-Jul-02 1,012.00
1,021.90 15.2 23-Jul-02 1,021.90 2.6 23-Jul-02 1,021.90
1,004.05 14.9 24-Jul-02 1,004.05 2.5 24-Jul-02 1,004.05
1,001.55 14.9 25-Jul-02 1,001.55 2.5 25-Jul-02 1,001.55
973.50 14.5 26-Jul-02 973.50 2.4 26-Jul-02 973.50
 971.65 14.5 29-Jul-02 971.65 2.4 29-Jul-02 971.65
960.65 14.3 30-Jul-02 960.65 2.4 30-Jul-02 960.65
958.90 14.3 31-Jul-02 958.90 2.4 31-Jul-02 958.90
957.70 14.24 1-Aug-02 957.70 2.39 1-Aug-02 957.70
954.75 14.2 2-Aug-02 954.75 2.38 2-Aug-02 954.75
963.25 14.33 5-Aug-02 963.25 2.4 5-Aug-02 963.25
966.65 14.38 6-Aug-02 966.65 2.41 6-Aug-02 966.65
969.10 14.41 7-Aug-02 969.10 2.42 7-Aug-02 969.10
953.55 14.19 8-Aug-02 953.55 2.38 8-Aug-02 953.55
961.95 14.31 9-Aug-02 961.95 2.4 9-Aug-02 961.95
969.85 14.43 12-Aug-02 969.85 2.93 12-Aug-02 969.85
976.05 14.52 13-Aug-02 976.05 2.95 13-Aug-02 976.05
969.65 14.43 14-Aug-02 969.65 2.93 14-Aug-02 969.65
979.25 14.57 16-Aug-02 979.25 2.96 16-Aug-02 979.25
979.85 14.58 19-Aug-02 979.85 2.96 19-Aug-02 979.85
988.55 14.71 20-Aug-02 988.55 2.99 20-Aug-02 988.55
988.45 14.71 21-Aug-02 988.45 2.98 21-Aug-02 988.45
985.70 14.66 22-Aug-02 985.70 2.98 22-Aug-02 985.70
995.20 14.81 23-Aug-02 995.20 3.01 23-Aug-02 995.20
998.85 14.86 26-Aug-02 998.85 3.02 26-Aug-02 998.85
987.70 14.7 27-Aug-02 987.70 2.99 27-Aug-02 987.70
985.70 14.67 28-Aug-02 985.70 2.98 28-Aug-02 985.70
987.25 14.69 29-Aug-02 987.25 2.99 29-Aug-02 987.25
1,010.60 15.04 30-Aug-02 1,010.60 3.06 30-Aug-02 1,010.60
1,013.50 15.08 2-Sep-02 1,013.50 3.07 2-Sep-02 1,013.50
1,001.10 14.9 3-Sep-02 1,001.10 3.03 3-Sep-02 1,001.10
1,006.95 14.98 4-Sep-02 1,006.95 3.05 4-Sep-02 1,006.95
1,008.60 15.01 5-Sep-02 1,008.60 3.05 5-Sep-02 1,008.60
995.20 14.81 6-Sep-02 995.20 3.01 6-Sep-02 995.20
998.55 14.86 9-Sep-02 998.55 3.02 9-Sep-02 998.55
998.85 14.86 11-Sep-02 998.85 3.02 11-Sep-02 998.85
1,001.65 14.9 12-Sep-02 1,001.65 2.5 12-Sep-02 1,001.65
992.00 14.76 13-Sep-02 992.00 2.48 13-Sep-02 992.00
985.75 14.67 16-Sep-02 985.75 2.46 16-Sep-02 985.75
994.90 14.8 17-Sep-02 994.90 2.48 17-Sep-02 994.90
983.60 14.63 18-Sep-02 983.60 2.45 18-Sep-02 983.60
976.05 14.52 19-Sep-02 976.05 2.44 19-Sep-02 976.05
969.60 14.43 20-Sep-02 969.60 2.42 20-Sep-02 969.60
970.30 14.44 23-Sep-02 970.30 2.42 23-Sep-02 970.30
966.20 14.38 24-Sep-02 966.20 2.41 24-Sep-02 966.20
970.05 14.43 25-Sep-02 970.05 2.42 25-Sep-02 970.05
969.90 14.43 26-Sep-02 969.90 2.42 26-Sep-02 969.90
976.45 14.53 27-Sep-02 976.45 2.44 27-Sep-02 976.45
963.15 14.33 30-Sep-02 963.15 2.4 30-Sep-02 963.15
955.20 14.21 1-Oct-02 955.20 2.38 1-Oct-02 955.20
948.20 14.11 3-Oct-02 948.20 2.37 3-Oct-02 948.20
948.20 14.11 4-Oct-02 948.20 2.37 4-Oct-02 948.20
954.75 14.21 7-Oct-02 954.75 2.38 7-Oct-02 954.75
960.80 14.3 8-Oct-02 960.80 2.4 8-Oct-02 960.80
954.75 14.21 9-Oct-02 954.75 2.38 9-Oct-02 954.75
 958.45 14.22 10-Oct-02 958.45 2.38 10-Oct-02 958.45
971.05 14.4 11-Oct-02 971.05 2.42 11-Oct-02 971.05
972.45 14.42 14-Oct-02 972.45 2.42 14-Oct-02 972.45
973.60 14.44 16-Oct-02 973.60 2.42 16-Oct-02 973.60
973.30 14.44 17-Oct-02 973.30 2.42 17-Oct-02 973.30
971.65 14.41 18-Oct-02 971.65 2.42 18-Oct-02 971.65
967.35 14.35 21-Oct-02 967.35 2.41 21-Oct-02 967.35
962.50 14.28 22-Oct-02 962.50 2.39 22-Oct-02 962.50
957.35 14.2 23-Oct-02 957.35 2.38 23-Oct-02 957.35
946.90 14.05 24-Oct-02 946.90 2.36 24-Oct-02 946.90
932.20 13.83 25-Oct-02 932.20 2.32 25-Oct-02 932.20
922.70 14.03 28-Oct-02 922.70 2.35 28-Oct-02 922.70
936.90 14.25 29-Oct-02 936.90 2.39 29-Oct-02 936.90
937.75 14.26 30-Oct-02 937.75 2.39 30-Oct-02 937.75
951.40 14.47 31-Oct-02 951.40 2.43 31-Oct-02 951.40
951.45 14.47 1-Nov-02 951.45 2.43 1-Nov-02 951.45
962.10 14.63 4-Nov-02 962.10 2.45 4-Nov-02 962.10
962.30 14.63 5-Nov-02 962.30 2.45 5-Nov-02 962.30
960.70 14.61 7-Nov-02 960.70 2.45 7-Nov-02 960.70
956.95 14.55 8-Nov-02 956.95 2.44 8-Nov-02 956.95
954.05 14.51 11-Nov-02 954.05 2.43 11-Nov-02 954.05
959.85 14.6 12-Nov-02 959.85 2.45 12-Nov-02 959.85
962.65 14.64 13-Nov-02 962.65 2.46 13-Nov-02 962.65
971.90 14.78 14-Nov-02 971.90 2.48 14-Nov-02 971.90
990.35 15.06 15-Nov-02 990.35 2.53 15-Nov-02 990.35
996.85 15.16 18-Nov-02 996.85 2.54 18-Nov-02 996.85
1,001.60 15.23 20-Nov-02 1,001.60 2.55 20-Nov-02 1,001.60
1,008.75 15.34 21-Nov-02 1,008.75 2.57 21-Nov-02 1,008.75
1,020.15 13.84 22-Nov-02 1,020.15 2.23 22-Nov-02 1,020.15
1,026.20 13.92 25-Nov-02 1,026.20 2.24 25-Nov-02 1,026.20
1,036.15 14.05 26-Nov-02 1,036.15 2.27 26-Nov-02 1,036.15
1,031.10 13.98 27-Nov-02 1,031.10 2.26 27-Nov-02 1,031.10
1,049.70 14.24 28-Nov-02 1,049.70 2.3 28-Nov-02 1,049.70
1,050.15 14.24 29-Nov-02 1,050.15 2.3 29-Nov-02 1,050.15
1,067.90 14.48 2-Dec-02 1,067.90 2.34 2-Dec-02 1,067.90
1,055.00 14.31 3-Dec-02 1,055.00 2.31 3-Dec-02 1,055.00
1,036.40 14.06 4-Dec-02 1,036.40 2.27 4-Dec-02 1,036.40
1,045.95 14.19 5-Dec-02 1,045.95 2.29 5-Dec-02 1,045.95
1,069.80 14.51 6-Dec-02 1,069.80 2.34 6-Dec-02 1,069.80
1,058.65 14.36 9-Dec-02 1,058.65 2.32 9-Dec-02 1,058.65
1,063.70 14.43 10-Dec-02 1,063.70 2.33 10-Dec-02 1,063.70
1,069.75 14.51 11-Dec-02 1,069.75 2.34 11-Dec-02 1,069.75
1,077.00 14.61 12-Dec-02 1,077.00 2.36 12-Dec-02 1,077.00
1,086.20 14.73 13-Dec-02 1,086.20 2.38 13-Dec-02 1,086.20
1,078.45 14.63 16-Dec-02 1,078.45 2.36 16-Dec-02 1,078.45
1,073.25 14.56 17-Dec-02 1,073.25 2.35 17-Dec-02 1,073.25
1,077.95 14.62 18-Dec-02 1,077.95 2.36 18-Dec-02 1,077.95
1,076.00 14.59 19-Dec-02 1,076.00 2.35 19-Dec-02 1,076.00
1,079.30 14.64 20-Dec-02 1,079.30 2.36 20-Dec-02 1,079.30
1,076.00 14.59 23-Dec-02 1,076.00 2.35 23-Dec-02 1,076.00
1,085.00 14.72 24-Dec-02 1,085.00 2.37 24-Dec-02 1,085.00
1,094.80 14.85 26-Dec-02 1,094.80 2.39 26-Dec-02 1,094.80
1,098.40 14.9 27-Dec-02 1,098.40 2.4 27-Dec-02 1,098.40
1,091.95 14.81 30-Dec-02 1,091.95 2.39 30-Dec-02 1,091.95
1,093.50 14.83 31-Dec-02 1,093.50 2.39 31-Dec-02 1,093.50
1,100.15 14.92 1-Jan-03 1,100.15 2.41 1-Jan-03 1,100.15
1,093.05 14.82 2-Jan-03 1,093.05 2.39 2-Jan-03 1,093.05
1,089.60 14.78 3-Jan-03 1,089.60 2.38 3-Jan-03 1,089.60
1,084.35 14.71 6-Jan-03 1,084.35 2.37 6-Jan-03 1,084.35
1,081.80 14.67 7-Jan-03 1,081.80 2.37 7-Jan-03 1,081.80
1,089.35 14.77 8-Jan-03 1,089.35 2.38 8-Jan-03 1,089.35
1,097.35 14.88 9-Jan-03 1,097.35 2.4 9-Jan-03 1,097.35
1,080.25 14.65 10-Jan-03 1,080.25 2.36 10-Jan-03 1,080.25
1,073.75 14.56 13-Jan-03 1,073.75 2.35 13-Jan-03 1,073.75
1,078.95 14.63 14-Jan-03 1,078.95 2.36 14-Jan-03 1,078.95
1,085.00 14.72 15-Jan-03 1,085.00 2.37 15-Jan-03 1,085.00
1,088.35 14.76 16-Jan-03 1,088.35 2.38 16-Jan-03 1,088.35
1,086.50 14.74 17-Jan-03 1,086.50 2.38 17-Jan-03 1,086.50
1,076.35 14.6 20-Jan-03 1,076.35 2.35 20-Jan-03 1,076.35
1,077.90 14.62 21-Jan-03 1,077.90 2.36 21-Jan-03 1,077.90
1,082.90 14.69 22-Jan-03 1,082.90 2.37 22-Jan-03 1,082.90
1,070.90 14.52 23-Jan-03 1,070.90 2.34 23-Jan-03 1,070.90
1,056.05 14.32 24-Jan-03 1,056.05 2.31 24-Jan-03 1,056.05
1,037.65 14.07 27-Jan-03 1,037.65 2.27 27-Jan-03 1,037.65
1,046.20 14.19 28-Jan-03 1,046.20 2.29 28-Jan-03 1,046.20
1,037.20 14.07 29-Jan-03 1,037.20 2.27 29-Jan-03 1,037.20
1,034.60 14.03 30-Jan-03 1,034.60 2.26 30-Jan-03 1,034.60
1,041.85 14.13 31-Jan-03 1,041.85 2.28 31-Jan-03 1,041.85
1,055.30 14.31 3-Feb-03 1,055.30 2.31 3-Feb-03 1,055.30
1,054.80 14.31 4-Feb-03 1,054.80 2.31 4-Feb-03 1,054.80
1,047.40 14.21 5-Feb-03 1,047.40 2.29 5-Feb-03 1,047.40
1,063.60 14.42 6-Feb-03 1,063.60 2.33 6-Feb-03 1,063.60
1,057.50 14.34 7-Feb-03 1,057.50 2.31 7-Feb-03 1,057.50
1,048.60 14.22 10-Feb-03 1,048.60 2.29 10-Feb-03 1,048.60
1,048.00 14.21 11-Feb-03 1,048.00 2.29 11-Feb-03 1,048.00
1,044.45 14.17 12-Feb-03 1,044.45 2.28 12-Feb-03 1,044.45
1,036.00 14.05 14-Feb-03 1,036.00 2.27 14-Feb-03 1,036.00
1,058.20 14.35 17-Feb-03 1,058.20 2.31 17-Feb-03 1,058.20
1,059.30 14.37 18-Feb-03 1,059.30 2.32 18-Feb-03 1,059.30
1,064.30 14.43 19-Feb-03 1,064.30 2.33 19-Feb-03 1,064.30
1,065.60 14.45 20-Feb-03 1,065.60 2.33 20-Feb-03 1,065.60
1,066.15 14.46 21-Feb-03 1,066.15 2.33 21-Feb-03 1,066.15
1,070.15 14.51 24-Feb-03 1,070.15 2.34 24-Feb-03 1,070.15
1,055.55 14.32 25-Feb-03 1,055.55 2.31 25-Feb-03 1,055.55
1,049.65 14.24 26-Feb-03 1,049.65 2.3 26-Feb-03 1,049.65
1,052.95 14.28 27-Feb-03 1,052.95 2.3 27-Feb-03 1,052.95
1,063.40 14.42 28-Feb-03 1,063.40 2.33 28-Feb-03 1,063.40
1,058.85 14.36 3-Mar-03 1,058.85 2.32 3-Mar-03 1,058.85
1,046.60 14.24 4-Mar-03 1,046.60 2.3 4-Mar-03 1,046.60
1,040.70 14.16 5-Mar-03 1,040.70 2.28 5-Mar-03 1,040.70
1,031.25 14.03 6-Mar-03 1,031.25 2.26 6-Mar-03 1,031.25
1,017.10 13.84 7-Mar-03 1,017.10 2.23 7-Mar-03 1,017.10
1,006.70 13.7 10-Mar-03 1,006.70 2.21 10-Mar-03 1,006.70
1,014.55 13.81 11-Mar-03 1,014.55 2.23 11-Mar-03 1,014.55
1,001.70 13.63 12-Mar-03 1,001.70 2.2 12-Mar-03 1,001.70
999.65 13.6 13-Mar-03 999.65 2.19 13-Mar-03 999.65
993.00 13.51 17-Mar-03 993.00 2.18 17-Mar-03 993.00
1,003.90 13.71 19-Mar-03 1,003.90 2.2 19-Mar-03 1,003.90
1,025.25 14 20-Mar-03 1,025.25 2.25 20-Mar-03 1,025.25
1,030.55 14.08 21-Mar-03 1,030.55 2.26 21-Mar-03 1,030.55
1,037.15 14.17 22-Mar-03 1,037.15 2.28 22-Mar-03 1,037.15
1,013.90 13.85 24-Mar-03 1,013.90 2.23 24-Mar-03 1,013.90
1,011.30 13.81 25-Mar-03 1,011.30 2.22 25-Mar-03 1,011.30
1,013.85 13.85 26-Mar-03 1,013.85 2.23 26-Mar-03 1,013.85
1,002.70 13.69 27-Mar-03 1,002.70 2.2 27-Mar-03 1,002.70
1,000.60 13.67 28-Mar-03 1,000.60 2.2 28-Mar-03 1,000.60
978.20 13.36 31-Mar-03 978.20 2.15 31-Mar-03 978.20
984.30 13.44 1-Apr-03 984.30 2.16 1-Apr-03 984.30
999.40 13.65 2-Apr-03 999.40 2.19 2-Apr-03 999.40
1,009.15 13.78 3-Apr-03 1,009.15 2.22 3-Apr-03 1,009.15
1,016.95 13.89 4-Apr-03 1,016.95 2.23 4-Apr-03 1,016.95
1,031.50 14.09 7-Apr-03 1,031.50 2.26 7-Apr-03 1,031.50
1,018.10 13.91 8-Apr-03 1,018.10 2.24 8-Apr-03 1,018.10
1,004.85 13.73 9-Apr-03 1,004.85 2.21 9-Apr-03 1,004.85
962.20 13.14 10-Apr-03 962.20 2.11 10-Apr-03 962.20
949.80 12.97 11-Apr-03 949.80 2.09 11-Apr-03 949.80
951.20 12.99 15-Apr-03 951.20 2.09 15-Apr-03 951.20
958.65 13.09 16-Apr-03 958.65 2.1 16-Apr-03 958.65
940.70 12.85 17-Apr-03 940.70 2.07 17-Apr-03 940.70
947.20 12.94 21-Apr-03 947.20 2.08 21-Apr-03 947.20
943.50 12.89 22-Apr-03 943.50 2.07 22-Apr-03 943.50
934.20 12.76 23-Apr-03 934.20 2.05 23-Apr-03 934.20
929.70 12.7 24-Apr-03 929.70 2.04 24-Apr-03 929.70
924.30 12.63 25-Apr-03 924.30 2.03 25-Apr-03 924.30
929.50 12.7 28-Apr-03 929.50 2.04 28-Apr-03 929.50
932.30 12.73 29-Apr-03 932.30 2.05 29-Apr-03 932.30
934.05 13.14 30-Apr-03 934.05 2.11 30-Apr-03 934.05
938.30 10.86 2-May-03 938.30 2.02 2-May-03 938.30
945.40 10.94 5-May-03 945.40 2.04 5-May-03 945.40
951.85 11.02 6-May-03 951.85 2.05 6-May-03 951.85
950.15 11 7-May-03 950.15 2.05 7-May-03 950.15
941.55 10.9 8-May-03 941.55 2.03 8-May-03 941.55
937.85 10.86 9-May-03 937.85 2.02 9-May-03 937.85
936.00 10.84 12-May-03 936.00 2.02 12-May-03 936.00
944.20 10.93 13-May-03 944.20 2.03 13-May-03 944.20
952.15 11.02 14-May-03 952.15 2.05 14-May-03 952.15
959.85 11.11 15-May-03 959.85 2.07 15-May-03 959.85
973.10 11.26 16-May-03 973.10 2.1 16-May-03 973.10
966.55 11.19 19-May-03 966.55 2.08 19-May-03 966.55
971.55 11.25 20-May-03 971.55 2.09 20-May-03 971.55
 968.00 11.21 21-May-03 968.00 2.09 21-May-03 968.00
963.25 11.15 22-May-03 963.25 2.08 22-May-03 963.25
967.90 11.2 23-May-03 967.90 2.09 23-May-03 967.90
982.45 11.37 26-May-03 982.45 2.12 26-May-03 982.45
976.85 11.31 27-May-03 976.85 2.1 27-May-03 976.85
990.80 11.47 28-May-03 990.80 2.13 28-May-03 990.80
1,002.60 11.61 29-May-03 1,002.60 2.16 29-May-03 1,002.60
1,006.80 11.65 30-May-03 1,006.80 2.17 30-May-03 1,006.80
1,015.15 11.59 2-Jun-03 1,015.15 2.19 2-Jun-03 1,015.15
1,010.65 11.54 3-Jun-03 1,010.65 2.18 3-Jun-03 1,010.65
1,021.05 11.66 4-Jun-03 1,021.05 2.2 4-Jun-03 1,021.05
1,035.05 11.82 5-Jun-03 1,035.05 2.23 5-Jun-03 1,035.05
1,046.40 11.95 6-Jun-03 1,046.40 2.25 6-Jun-03 1,046.40
1,052.10 12.01 9-Jun-03 1,052.10 2.27 9-Jun-03 1,052.10
1,037.80 11.85 10-Jun-03 1,037.80 2.24 10-Jun-03 1,037.80
1,044.10 11.92 11-Jun-03 1,044.10 2.25 11-Jun-03 1,044.10
1,051.30 12 12-Jun-03 1,051.30 2.27 12-Jun-03 1,051.30
1,056.20 12.06 13-Jun-03 1,056.20 2.28 13-Jun-03 1,056.20
1,051.80 12.01 16-Jun-03 1,051.80 2.27 16-Jun-03 1,051.80
1,081.95 12.35 17-Jun-03 1,081.95 2.33 17-Jun-03 1,081.95
1,086.75 12.41 18-Jun-03 1,086.75 2.34 18-Jun-03 1,086.75
1,092.55 12.47 19-Jun-03 1,092.55 2.35 19-Jun-03 1,092.55
1,100.25 12.56 20-Jun-03 1,100.25 2.37 20-Jun-03 1,100.25
1,089.20 12.44 23-Jun-03 1,089.20 2.35 23-Jun-03 1,089.20
1,085.35 12.39 24-Jun-03 1,085.35 2.34 24-Jun-03 1,085.35
1,106.65 12.64 25-Jun-03 1,106.65 2.38 25-Jun-03 1,106.65
1,116.35 12.75 26-Jun-03 1,116.35 2.41 26-Jun-03 1,116.35
1,125.55 12.85 27-Jun-03 1,125.55 2.42 27-Jun-03 1,125.55
1,134.15 12.95 30-Jun-03 1,134.15 2.44 30-Jun-03 1,134.15
1,130.70 12.32 1-Jul-03 1,130.70 2.44 1-Jul-03 1,130.70
1,133.80 12.35 2-Jul-03 1,133.80 2.44 2-Jul-03 1,133.80
1,144.65 12.47 3-Jul-03 1,144.65 2.47 3-Jul-03 1,144.65
1,138.45 12.4 4-Jul-03 1,138.45 2.45 4-Jul-03 1,138.45
1,140.55 12.43 7-Jul-03 1,140.55 2.46 7-Jul-03 1,140.55
1,145.90 12.49 8-Jul-03 1,145.90 2.47 8-Jul-03 1,145.90
1,141.05 12.43 9-Jul-03 1,141.05 2.46 9-Jul-03 1,141.05
1,162.35 12.66 10-Jul-03 1,162.35 2.5 10-Jul-03 1,162.35
1,161.65 12.66 11-Jul-03 1,161.65 2.5 11-Jul-03 1,161.65
1,171.50 12.76 14-Jul-03 1,171.50 2.52 14-Jul-03 1,171.50
1,159.85 12.64 15-Jul-03 1,159.85 2.5 15-Jul-03 1,159.85
1,168.75 12.73 16-Jul-03 1,168.75 2.52 16-Jul-03 1,168.75
1,152.00 12.55 17-Jul-03 1,152.00 2.48 17-Jul-03 1,152.00
1,140.00 12.42 18-Jul-03 1,140.00 2.46 18-Jul-03 1,140.00
1,115.80 12.16 21-Jul-03 1,115.80 2.4 21-Jul-03 1,115.80
1,109.20 12 22-Jul-03 1,109.20 2.39 22-Jul-03 1,109.20
1,119.05 12.1 23-Jul-03 1,119.05 2.41 23-Jul-03 1,119.05
1,139.45 12.32 24-Jul-03 1,139.45 2.45 24-Jul-03 1,139.45
1,162.75 12.58 25-Jul-03 1,162.75 2.51 25-Jul-03 1,162.75
1,169.20 12.65 28-Jul-03 1,169.20 2.52 28-Jul-03 1,169.20
1,174.75 12.71 29-Jul-03 1,174.75 2.53 29-Jul-03 1,174.75
1,183.00 12.81 30-Jul-03 1,183.00 2.55 30-Jul-03 1,183.00
1,185.85 12.84 31-Jul-03 1,185.85 2.55 31-Jul-03 1,185.85
1,195.75 12.95 1-Aug-03 1,195.75 2.58 1-Aug-03 1,195.75
1,203.60 13.26 4-Aug-03 1,203.60 2.59 4-Aug-03 1,203.60
1,184.45 13.05 5-Aug-03 1,184.45 2.55 5-Aug-03 1,184.45
1,171.05 12.9 6-Aug-03 1,171.05 2.52 6-Aug-03 1,171.05
1,196.95 13.19 7-Aug-03 1,196.95 2.57 7-Aug-03 1,196.95
1,222.65 13.47 8-Aug-03 1,222.65 2.63 8-Aug-03 1,222.65
1,232.85 13.58 11-Aug-03 1,232.85 2.65 11-Aug-03 1,232.85
1,234.75 13.61 12-Aug-03 1,234.75 2.65 12-Aug-03 1,234.75
1,246.90 13.74 13-Aug-03 1,246.90 2.68 13-Aug-03 1,246.90
1,247.75 13.75 14-Aug-03 1,247.75 2.68 14-Aug-03 1,247.75
1,281.40 14.12 18-Aug-03 1,281.40 2.76 18-Aug-03 1,281.40
1,277.70 14.08 19-Aug-03 1,277.70 2.75 19-Aug-03 1,277.70
1,287.40 14.19 20-Aug-03 1,287.40 2.77 20-Aug-03 1,287.40
1,300.95 14.33 21-Aug-03 1,300.95 2.8 21-Aug-03 1,300.95
1,311.15 14.45 22-Aug-03 1,311.15 2.82 22-Aug-03 1,311.15
1,271.10 14.01 25-Aug-03 1,271.10 2.73 25-Aug-03 1,271.10
1,318.20 14.52 26-Aug-03 1,318.20 2.83 26-Aug-03 1,318.20
1,340.30 14.77 27-Aug-03 1,340.30 2.88 27-Aug-03 1,340.30
1,341.05 14.78 28-Aug-03 1,341.05 2.88 28-Aug-03 1,341.05
1,356.55 14.95 29-Aug-03 1,356.55 2.92 29-Aug-03 1,356.55
1,375.95 15.16 1-Sep-03 1,375.95 2.96 1-Sep-03 1,375.95
1,385.45 15.27 2-Sep-03 1,385.45 2.98 2-Sep-03 1,385.45
1,359.35 14.98 3-Sep-03 1,359.35 2.92 3-Sep-03 1,359.35
1,372.70 15.13 4-Sep-03 1,372.70 2.95 4-Sep-03 1,372.70
1,398.40 15.41 5-Sep-03 1,398.40 3.01 5-Sep-03 1,398.40
1,417.35 15.62 8-Sep-03 1,417.35 3.05 8-Sep-03 1,417.35
1,407.05 15.5 9-Sep-03 1,407.05 3.03 9-Sep-03 1,407.05
1,409.55 15.53 10-Sep-03 1,409.55 3.03 10-Sep-03 1,409.55
1,403.15 15.46 11-Sep-03 1,403.15 3.02 11-Sep-03 1,403.15
1,372.10 15.12 12-Sep-03 1,372.10 2.95 12-Sep-03 1,372.10
1,329.25 14.65 15-Sep-03 1,329.25 2.86 15-Sep-03 1,329.25
1,357.95 14.96 16-Sep-03 1,357.95 2.92 16-Sep-03 1,357.95
1,341.60 14.78 17-Sep-03 1,341.60 2.88 17-Sep-03 1,341.60
1,302.35 14.35 18-Sep-03 1,302.35 2.8 18-Sep-03 1,302.35
1,322.15 14.57 19-Sep-03 1,322.15 2.84 19-Sep-03 1,322.15
1,302.90 14.36 22-Sep-03 1,302.90 2.8 22-Sep-03 1,302.90
1,328.20 14.64 23-Sep-03 1,328.20 2.86 23-Sep-03 1,328.20
1,372.05 15.12 24-Sep-03 1,372.05 2.95 24-Sep-03 1,372.05
1,357.20 14.95 25-Sep-03 1,357.20 2.92 25-Sep-03 1,357.20
1,386.95 15.28 26-Sep-03 1,386.95 2.98 26-Sep-03 1,386.95
1,399.95 15.43 29-Sep-03 1,399.95 3.01 29-Sep-03 1,399.95
1,449.30 15.97 3-Oct-03 1,449.30 3.12 3-Oct-03 1,449.30
1,478.90 16.3 6-Oct-03 1,478.90 3.18 6-Oct-03 1,478.90
1,477.85 16.28 7-Oct-03 1,477.85 3.18 7-Oct-03 1,477.85
1,478.60 16.29 8-Oct-03 1,478.60 3.18 8-Oct-03 1,478.60
1,502.10 16.55 9-Oct-03 1,502.10 3.23 9-Oct-03 1,502.10
1,523.10 16.78 10-Oct-03 1,523.10 3.28 10-Oct-03 1,523.10
1,546.75 17.04 13-Oct-03 1,546.75 3.33 13-Oct-03 1,546.75
1,520.80 16.76 14-Oct-03 1,520.80 3.27 14-Oct-03 1,520.80
1,537.00 16.94 15-Oct-03 1,537.00 3.3 15-Oct-03 1,537.00
1,555.70 17.14 16-Oct-03 1,555.70 3.35 16-Oct-03 1,555.70
1,569.45 17.29 17-Oct-03 1,569.45 3.37 17-Oct-03 1,569.45
1,542.70 17 20-Oct-03 1,542.70 3.32 20-Oct-03 1,542.70
1,506.50 16.6 21-Oct-03 1,506.50 3.24 21-Oct-03 1,506.50
1,494.10 16.46 22-Oct-03 1,494.10 3.21 22-Oct-03 1,494.10
1,470.45 16.21 23-Oct-03 1,470.45 3.16 23-Oct-03 1,470.45
1,506.05 16.6 24-Oct-03 1,506.05 3.24 24-Oct-03 1,506.05
1,521.95 16.78 25-Oct-03 1,521.95 3.27 25-Oct-03 1,521.95
1,485.30 16.37 27-Oct-03 1,485.30 3.19 27-Oct-03 1,485.30
1,481.75 16.33 28-Oct-03 1,481.75 3.19 28-Oct-03 1,481.75
1,498.45 16.52 29-Oct-03 1,498.45 3.22 29-Oct-03 1,498.45
1,516.85 16.72 30-Oct-03 1,516.85 3.26 30-Oct-03 1,516.85
1,555.90 17.15 31-Oct-03 1,555.90 3.35 31-Oct-03 1,555.90
1,601.65 17.65 3-Nov-03 1,601.65 3.45 3-Nov-03 1,601.65
1,618.70 17.84 4-Nov-03 1,618.70 3.48 4-Nov-03 1,618.70
1,609.15 17.74 5-Nov-03 1,609.15 3.46 5-Nov-03 1,609.15
1,612.20 17.77 6-Nov-03 1,612.20 3.47 6-Nov-03 1,612.20
1,592.05 17.55 7-Nov-03 1,592.05 3.42 7-Nov-03 1,592.05
1,594.50 17.58 10-Nov-03 1,594.50 3.43 10-Nov-03 1,594.50
1,601.15 17.65 11-Nov-03 1,601.15 3.44 11-Nov-03 1,601.15
1,603.80 17.68 12-Nov-03 1,603.80 3.45 12-Nov-03 1,603.80
1,579.95 17.42 13-Nov-03 1,579.95 3.4 13-Nov-03 1,579.95
1,550.45 17.09 14-Nov-03 1,550.45 3.34 14-Nov-03 1,550.45
1,562.80 17.23 15-Nov-03 1,562.80 3.36 15-Nov-03 1,562.80
1,579.90 17.42 17-Nov-03 1,579.90 3.4 17-Nov-03 1,579.90
1,564.40 17.24 18-Nov-03 1,564.40 3.37 18-Nov-03 1,564.40
1,540.60 16.98 19-Nov-03 1,540.60 3.31 19-Nov-03 1,540.60
1,522.30 16.78 20-Nov-03 1,522.30 3.27 20-Nov-03 1,522.30
1,540.70 16.98 21-Nov-03 1,540.70 3.31 21-Nov-03 1,540.70
1,543.90 17.02 24-Nov-03 1,543.90 3.32 24-Nov-03 1,543.90
1,568.65 17.29 25-Nov-03 1,568.65 3.37 25-Nov-03 1,568.65
1,598.35 17.62 27-Nov-03 1,598.35 3.44 27-Nov-03 1,598.35
1,615.25 17.81 28-Nov-03 1,615.25 3.47 28-Nov-03 1,615.25
1,657.65 18.27 1-Dec-03 1,657.65 3.57 1-Dec-03 1,657.65
1,658.50 18.29 2-Dec-03 1,658.50 3.57 2-Dec-03 1,658.50
1,670.50 18.42 3-Dec-03 1,670.50 3.59 3-Dec-03 1,670.50
1,675.20 18.47 4-Dec-03 1,675.20 3.6 4-Dec-03 1,675.20
1,645.80 18.15 5-Dec-03 1,645.80 3.54 5-Dec-03 1,645.80
1,646.25 18.15 8-Dec-03 1,646.25 3.54 8-Dec-03 1,646.25
1,675.85 18.48 9-Dec-03 1,675.85 3.61 9-Dec-03 1,675.85
1,686.90 18.6 10-Dec-03 1,686.90 3.63 10-Dec-03 1,686.90
1,695.40 18.69 11-Dec-03 1,695.40 3.65 11-Dec-03 1,695.40
1,698.90 18.73 12-Dec-03 1,698.90 3.66 12-Dec-03 1,698.90
1,723.95 19.01 15-Dec-03 1,723.95 3.71 15-Dec-03 1,723.95
1,736.25 19.15 16-Dec-03 1,736.25 3.74 16-Dec-03 1,736.25
1,733.25 19.11 17-Dec-03 1,733.25 3.73 17-Dec-03 1,733.25
1,756.10 19.37 18-Dec-03 1,756.10 3.78 18-Dec-03 1,756.10
1,778.55 19.61 19-Dec-03 1,778.55 3.83 19-Dec-03 1,778.55
1,789.15 19.73 22-Dec-03 1,789.15 3.85 22-Dec-03 1,789.15
1,780.30 19.63 23-Dec-03 1,780.30 3.83 23-Dec-03 1,780.30
1,780.30 19.95 23-Dec-03 1,780.30 3.89 23-Dec-03 1,780.30
1,837.05 20.26 26-Dec-03 1,837.05 3.95 26-Dec-03 1,837.05
1,874.05 20.67 29-Dec-03 1,874.05 4.03 29-Dec-03 1,874.05
1,873.25 20.66 30-Dec-03 1,873.25 4.03 30-Dec-03 1,873.25
1,879.75 20.73 31-Dec-03 1,879.75 4.05 31-Dec-03 1,879.75
1,912.25 21.09 1-Jan-04 1,912.25 4.12 1-Jan-04 1,912.25
1,946.05 21.46 2-Jan-04 1,946.05 4.19 2-Jan-04 1,946.05
1,955.00 21.56 5-Jan-04 1,955.00 4.21 5-Jan-04 1,955.00
1,926.70 21.25 6-Jan-04 1,926.70 4.15 6-Jan-04 1,926.70
1,916.75 21.14 7-Jan-04 1,916.75 4.12 7-Jan-04 1,916.75
1,968.55 21.71 8-Jan-04 1,968.55 4.24 8-Jan-04 1,968.55
1,971.90 21.75 9-Jan-04 1,971.90 4.24 9-Jan-04 1,971.90
1,945.60 21.46 12-Jan-04 1,945.60 4.19 12-Jan-04 1,945.60
1,963.60 21.66 13-Jan-04 1,963.60 4.23 13-Jan-04 1,963.60
1,982.15 21.86 14-Jan-04 1,982.15 4.27 14-Jan-04 1,982.15
1,944.45 21.44 15-Jan-04 1,944.45 4.18 15-Jan-04 1,944.45
1,900.65 20.96 16-Jan-04 1,900.65 4.09 16-Jan-04 1,900.65
1,935.35 21.35 19-Jan-04 1,935.35 4.17 19-Jan-04 1,935.35
1,893.25 20.88 20-Jan-04 1,893.25 4.07 20-Jan-04 1,893.25
1,824.60 20.13 21-Jan-04 1,824.60 3.93 21-Jan-04 1,824.60
1,770.50 19.53 22-Jan-04 1,770.50 3.81 22-Jan-04 1,770.50
1,847.55 20.38 23-Jan-04 1,847.55 3.98 23-Jan-04 1,847.55
1,904.70 21.01 27-Jan-04 1,904.70 4.1 27-Jan-04 1,904.70
1,863.10 20.55 28-Jan-04 1,863.10 4.01 28-Jan-04 1,863.10
1,843.60 20.34 29-Jan-04 1,843.60 3.97 29-Jan-04 1,843.60
1,809.75 19.96 30-Jan-04 1,809.75 3.9 30-Jan-04 1,809.75
1,769.00 19.55 3-Feb-04 1,769.00 3.81 3-Feb-04 1,769.00
1,822.20 20.14 4-Feb-04 1,822.20 3.93 4-Feb-04 1,822.20
1,804.50 19.94 5-Feb-04 1,804.50 3.89 5-Feb-04 1,804.50
1,833.65 20.27 6-Feb-04 1,833.65 3.95 6-Feb-04 1,833.65
1,880.70 20.78 9-Feb-04 1,880.70 4.06 9-Feb-04 1,880.70
1,880.75 20.79 10-Feb-04 1,880.75 4.06 10-Feb-04 1,880.75
1,891.50 20.71 11-Feb-04 1,891.50 4.08 11-Feb-04 1,891.50
1,885.30 20.64 12-Feb-04 1,885.30 4.07 12-Feb-04 1,885.30
1,913.60 20.95 13-Feb-04 1,913.60 4.13 13-Feb-04 1,913.60
1,913.55 20.98 16-Feb-04 1,913.55 4.13 16-Feb-04 1,913.55
1,920.10 21.05 17-Feb-04 1,920.10 4.15 17-Feb-04 1,920.10
1,916.45 21.01 18-Feb-04 1,916.45 4.14 18-Feb-04 1,916.45
1,858.30 20.38 19-Feb-04 1,858.30 4.01 19-Feb-04 1,858.30
1,852.65 20.31 20-Feb-04 1,852.65 4 20-Feb-04 1,852.65
1,808.20 19.83 23-Feb-04 1,808.20 3.91 23-Feb-04 1,808.20
1,821.35 19.97 24-Feb-04 1,821.35 3.93 24-Feb-04 1,821.35
1,786.80 19.6 25-Feb-04 1,786.80 3.86 25-Feb-04 1,786.80
1,765.80 19.37 26-Feb-04 1,765.80 3.81 26-Feb-04 1,765.80
1,800.30 19.74 27-Feb-04 1,800.30 3.89 27-Feb-04 1,800.30
1,852.70 21.57 1-Mar-04 1,852.70 4.26 1-Mar-04 1,852.70
1,860.40 21.72 3-Mar-04 1,860.40 3.67 3-Mar-04 1,860.40
1,843.85 21.53 4-Mar-04 1,843.85 3.64 4-Mar-04 1,843.85
1,867.70 21.81 5-Mar-04 1,867.70 3.68 5-Mar-04 1,867.70
1,885.25 22.01 8-Mar-04 1,885.25 3.72 8-Mar-04 1,885.25
1,866.05 21.79 9-Mar-04 1,866.05 3.68 9-Mar-04 1,866.05
1,844.35 21.54 10-Mar-04 1,844.35 3.64 10-Mar-04 1,844.35
1,805.40 21.08 11-Mar-04 1,805.40 3.56 11-Mar-04 1,805.40
1,812.20 21.16 12-Mar-04 1,812.20 3.58 12-Mar-04 1,812.20
1,763.40 20.59 15-Mar-04 1,763.40 3.48 15-Mar-04 1,763.40
1,749.35 20.43 16-Mar-04 1,749.35 3.45 16-Mar-04 1,749.35
1,749.85 20.44 17-Mar-04 1,749.85 3.45 17-Mar-04 1,749.85
1,716.65 20.05 18-Mar-04 1,716.65 3.39 18-Mar-04 1,716.65
1,725.10 20.15 19-Mar-04 1,725.10 3.4 19-Mar-04 1,725.10
1,685.00 19.68 22-Mar-04 1,685.00 3.32 22-Mar-04 1,685.00
1,696.40 19.81 23-Mar-04 1,696.40 3.35 23-Mar-04 1,696.40
1,692.10 19.76 24-Mar-04 1,692.10 3.34 24-Mar-04 1,692.10
1,704.45 19.91 25-Mar-04 1,704.45 3.36 25-Mar-04 1,704.45
1,747.50 20.41 26-Mar-04 1,747.50 3.45 26-Mar-04 1,747.50
1,762.05 20.58 29-Mar-04 1,762.05 3.48 29-Mar-04 1,762.05
1,750.15 20.44 30-Mar-04 1,750.15 3.45 30-Mar-04 1,750.15
1,771.90 20.7 31-Mar-04 1,771.90 3.5 31-Mar-04 1,771.90
1,819.65 20.44 1-Apr-04 1,819.65 3.45 1-Apr-04 1,819.65
1,841.10 21.53 2-Apr-04 1,841.10 3.64 2-Apr-04 1,841.10
1,856.60 21.71 5-Apr-04 1,856.60 3.67 5-Apr-04 1,856.60
1,851.15 21.64 6-Apr-04 1,851.15 3.66 6-Apr-04 1,851.15
1,848.70 21.61 7-Apr-04 1,848.70 3.65 7-Apr-04 1,848.70
1,853.55 21.67 8-Apr-04 1,853.55 3.66 8-Apr-04 1,853.55
1,838.20 19.04 12-Apr-04 1,838.20 3.61 12-Apr-04 1,838.20
1,878.45 19.46 13-Apr-04 1,878.45 3.69 13-Apr-04 1,878.45
1,861.95 19.29 15-Apr-04 1,861.95 3.65 15-Apr-04 1,861.95
1,868.95 19.36 16-Apr-04 1,868.95 3.67 16-Apr-04 1,868.95
1,868.10 19.35 17-Apr-04 1,868.10 3.67 17-Apr-04 1,868.10
1,844.05 19.1 19-Apr-04 1,844.05 3.62 19-Apr-04 1,844.05
1,844.25 19.11 20-Apr-04 1,844.25 3.62 20-Apr-04 1,844.25
1,873.35 19.41 21-Apr-04 1,873.35 3.68 21-Apr-04 1,873.35
1,889.55 19.58 22-Apr-04 1,889.55 3.71 22-Apr-04 1,889.55
1,892.45 19.68 23-Apr-04 1,892.45 3.73 23-Apr-04 1,892.45
1,817.25 18.9 27-Apr-04 1,817.25 3.58 27-Apr-04 1,817.25
1,816.55 18.89 28-Apr-04 1,816.55 3.58 28-Apr-04 1,816.55
1,808.95 18.82 29-Apr-04 1,808.95 3.56 29-Apr-04 1,808.95
1,796.10 18.68 30-Apr-04 1,796.10 3.54 30-Apr-04 1,796.10
1,766.70 16.62 3-May-04 1,766.70 3.48 3-May-04 1,766.70
1,793.10 16.87 4-May-04 1,793.10 3.53 4-May-04 1,793.10
1,809.90 16.86 5-May-04 1,809.90 3.57 5-May-04 1,809.90
1,832.80 17.04 6-May-04 1,832.80 3.61 6-May-04 1,832.80
1,804.45 16.77 7-May-04 1,804.45 3.56 7-May-04 1,804.45
1,769.10 16.38 10-May-04 1,769.10 3.49 10-May-04 1,769.10
1,699.45 15.74 11-May-04 1,699.45 3.35 11-May-04 1,699.45
1,711.10 15.86 12-May-04 1,711.10 3.37 12-May-04 1,711.10
1,717.50 15.91 13-May-04 1,717.50 3.39 13-May-04 1,717.50
1,582.40 14.66 14-May-04 1,582.40 3.12 14-May-04 1,582.40
1,388.75 12.87 17-May-04 1,388.75 2.74 17-May-04 1,388.75
1,503.95 13.94 18-May-04 1,503.95 2.97 18-May-04 1,503.95
1,567.85 14.41 19-May-04 1,567.85 3.09 19-May-04 1,567.85
1,543.85 13.99 20-May-04 1,543.85 3.04 20-May-04 1,543.85
1,560.20 14.14 21-May-04 1,560.20 3.08 21-May-04 1,560.20
1,608.85 13.9 24-May-04 1,608.85 3.15 24-May-04 1,608.85
1,606.70 13.88 25-May-04 1,606.70 3.14 25-May-04 1,606.70
1,598.80 13.75 26-May-04 1,598.80 3.13 26-May-04 1,598.80
1,586.40 13.65 27-May-04 1,586.40 3.1 27-May-04 1,586.40
1,508.75 12.98 28-May-04 1,508.75 2.95 28-May-04 1,508.75
1,483.60 11.94 31-May-04 1,483.60 2.84 31-May-04 1,483.60
1,507.90 12.14 1-Jun-04 1,507.90 2.89 1-Jun-04 1,507.90
1,535.20 12.36 2-Jun-04 1,535.20 2.94 2-Jun-04 1,535.20
1,495.10 12.04 3-Jun-04 1,495.10 2.87 3-Jun-04 1,495.10
1,521.10 12.25 4-Jun-04 1,521.10 2.92 4-Jun-04 1,521.10
1,542.55 12.42 7-Jun-04 1,542.55 2.96 7-Jun-04 1,542.55
1,550.55 12.48 8-Jun-04 1,550.55 2.97 8-Jun-04 1,550.55
1,548.30 12.47 9-Jun-04 1,548.30 2.97 9-Jun-04 1,548.30
1,544.75 12.44 10-Jun-04 1,544.75 2.96 10-Jun-04 1,544.75
1,508.45 12.14 11-Jun-04 1,508.45 2.89 11-Jun-04 1,508.45
1,481.35 11.84 14-Jun-04 1,481.35 2.84 14-Jun-04 1,481.35
1,501.00 12 15-Jun-04 1,501.00 2.88 15-Jun-04 1,501.00
1,494.75 12.01 16-Jun-04 1,494.75 2.87 16-Jun-04 1,494.75
1,512.05 12.15 17-Jun-04 1,512.05 2.9 17-Jun-04 1,512.05
1,491.20 11.98 18-Jun-04 1,491.20 2.86 18-Jun-04 1,491.20
1,482.00 11.91 21-Jun-04 1,482.00 2.84 21-Jun-04 1,482.00
1,474.70 11.85 22-Jun-04 1,474.70 2.83 22-Jun-04 1,474.70
1,446.10 11.62 23-Jun-04 1,446.10 2.77 23-Jun-04 1,446.10
1,470.75 11.82 24-Jun-04 1,470.75 2.82 24-Jun-04 1,470.75
1,488.50 11.96 25-Jun-04 1,488.50 2.85 25-Jun-04 1,488.50
1,514.35 12.71 28-Jun-04 1,514.35 2.84 28-Jun-04 1,514.35
1,518.30 12.74 29-Jun-04 1,518.30 2.85 29-Jun-04 1,518.30
1,505.60 12.64 30-Jun-04 1,505.60 2.83 30-Jun-04 1,505.60
1,537.20 12.9 1-Jul-04 1,537.20 2.89 1-Jul-04 1,537.20
1,537.50 12.9 2-Jul-04 1,537.50 2.89 2-Jul-04 1,537.50
1,526.85 12.72 5-Jul-04 1,526.85 2.87 5-Jul-04 1,526.85
1,558.25 12.98 6-Jul-04 1,558.25 2.93 6-Jul-04 1,558.25
1,566.80 13.05 7-Jul-04 1,566.80 2.94 7-Jul-04 1,566.80
1,518.15 12.64 8-Jul-04 1,518.15 2.85 8-Jul-04 1,518.15
1,553.20 12.94 9-Jul-04 1,553.20 2.92 9-Jul-04 1,553.20
1,556.95 12.97 12-Jul-04 1,556.95 2.83 12-Jul-04 1,556.95
1,539.30 12.82 13-Jul-04 1,539.30 2.8 13-Jul-04 1,539.30
1,522.75 12.68 14-Jul-04 1,522.75 2.77 14-Jul-04 1,522.75
1,539.40 12.82 15-Jul-04 1,539.40 2.8 15-Jul-04 1,539.40
1,558.80 12.98 16-Jul-04 1,558.80 2.83 16-Jul-04 1,558.80
1,571.60 13.09 19-Jul-04 1,571.60 2.86 19-Jul-04 1,571.60
1,566.10 13.05 20-Jul-04 1,566.10 2.85 20-Jul-04 1,566.10
1,581.40 13.17 21-Jul-04 1,581.40 2.88 21-Jul-04 1,581.40
1,598.10 13.31 22-Jul-04 1,598.10 2.91 22-Jul-04 1,598.10
1,601.60 13.34 23-Jul-04 1,601.60 2.91 23-Jul-04 1,601.60
1,618.00 13.51 26-Jul-04 1,618.00 2.95 26-Jul-04 1,618.00
1,600.75 13.37 27-Jul-04 1,600.75 2.92 27-Jul-04 1,600.75
1,594.15 13.31 28-Jul-04 1,594.15 2.91 28-Jul-04 1,594.15
1,618.70 13.52 29-Jul-04 1,618.70 2.93 29-Jul-04 1,618.70
1,632.30 13.63 30-Jul-04 1,632.30 2.95 30-Jul-04 1,632.30
1,639.05 13.69 2-Aug-04 1,639.05 2.96 2-Aug-04 1,639.05
1,630.60 13.62 3-Aug-04 1,630.60 2.95 3-Aug-04 1,630.60
1,626.55 13.58 4-Aug-04 1,626.55 2.94 4-Aug-04 1,626.55
1,654.95 13.82 5-Aug-04 1,654.95 2.99 5-Aug-04 1,654.95
1,633.40 13.64 6-Aug-04 1,633.40 2.95 6-Aug-04 1,633.40
1,642.60 13.72 9-Aug-04 1,642.60 2.97 9-Aug-04 1,642.60
1,652.15 13.8 10-Aug-04 1,652.15 2.99 10-Aug-04 1,652.15
1,621.60 13.55 11-Aug-04 1,621.60 2.93 11-Aug-04 1,621.60
1,607.20 13.42 12-Aug-04 1,607.20 2.91 12-Aug-04 1,607.20
1,598.20 13.36 13-Aug-04 1,598.20 2.89 13-Aug-04 1,598.20
1,599.15 13.36 16-Aug-04 1,599.15 2.89 16-Aug-04 1,599.15
1,604.35 13.41 17-Aug-04 1,604.35 2.9 17-Aug-04 1,604.35
1,581.80 13.22 18-Aug-04 1,581.80 2.86 18-Aug-04 1,581.80
1,609.20 13.45 19-Aug-04 1,609.20 2.91 19-Aug-04 1,609.20
1,590.35 13.29 20-Aug-04 1,590.35 2.87 20-Aug-04 1,590.35
1,578.20 13.19 23-Aug-04 1,578.20 2.85 23-Aug-04 1,578.20
1,591.60 13.3 24-Aug-04 1,591.60 2.88 24-Aug-04 1,591.60
1,595.70 13.34 25-Aug-04 1,595.70 2.88 25-Aug-04 1,595.70
1,610.75 13.46 26-Aug-04 1,610.75 2.91 26-Aug-04 1,610.75
1,609.00 13.45 27-Aug-04 1,609.00 2.91 27-Aug-04 1,609.00
1,628.45 13.61 30-Aug-04 1,628.45 2.94 30-Aug-04 1,628.45
1,631.75 13.64 31-Aug-04 1,631.75 2.95 31-Aug-04 1,631.75
1,635.45 13.67 1-Sep-04 1,635.45 2.96 1-Sep-04 1,635.45
1,629.30 13.62 2-Sep-04 1,629.30 2.94 2-Sep-04 1,629.30
1,634.10 13.66 3-Sep-04 1,634.10 2.95 3-Sep-04 1,634.10
1,644.00 13.74 6-Sep-04 1,644.00 2.97 6-Sep-04 1,644.00
1,650.15 13.79 7-Sep-04 1,650.15 2.98 7-Sep-04 1,650.15
1,656.25 13.84 8-Sep-04 1,656.25 2.99 8-Sep-04 1,656.25
1,649.00 13.78 9-Sep-04 1,649.00 2.98 9-Sep-04 1,649.00
1,668.75 13.95 10-Sep-04 1,668.75 3.02 10-Sep-04 1,668.75
1,675.20 14 13-Sep-04 1,675.20 3.03 13-Sep-04 1,675.20
1,685.55 14.09 14-Sep-04 1,685.55 3.05 14-Sep-04 1,685.55
1,683.20 14.07 15-Sep-04 1,683.20 3.04 15-Sep-04 1,683.20
1,705.70 14.25 16-Sep-04 1,705.70 3.08 16-Sep-04 1,705.70
1,733.65 14.49 17-Sep-04 1,733.65 3.13 17-Sep-04 1,733.65
1,728.80 14.45 20-Sep-04 1,728.80 3.13 20-Sep-04 1,728.80
1,750.20 14.63 21-Sep-04 1,750.20 3.16 21-Sep-04 1,750.20
1,753.90 14.66 22-Sep-04 1,753.90 3.17 22-Sep-04 1,753.90
1,726.15 14.42 23-Sep-04 1,726.15 3.12 23-Sep-04 1,726.15
1,722.50 14.39 24-Sep-04 1,722.50 3.11 24-Sep-04 1,722.50
1,717.50 14.35 27-Sep-04 1,717.50 3.1 27-Sep-04 1,717.50
1,700.25 14.21 28-Sep-04 1,700.25 3.07 28-Sep-04 1,700.25
1,727.95 14.44 29-Sep-04 1,727.95 3.12 29-Sep-04 1,727.95
1,745.50 14.59 30-Sep-04 1,745.50 3.16 30-Sep-04 1,745.50
1,775.15 14.84 1-Oct-04 1,775.15 3.21 1-Oct-04 1,775.15
1,805.65 15.09 4-Oct-04 1,805.65 3.11 4-Oct-04 1,805.65
1,812.45 15.15 5-Oct-04 1,812.45 3.13 5-Oct-04 1,812.45
1,794.90 15 6-Oct-04 1,794.90 3.1 6-Oct-04 1,794.90
1,815.70 15.17 7-Oct-04 1,815.70 3.13 7-Oct-04 1,815.70
1,820.20 15.21 8-Oct-04 1,820.20 3.14 8-Oct-04 1,820.20
1,817.80 15.19 9-Oct-04 1,817.80 3.14 9-Oct-04 1,817.80
1,807.75 15.11 11-Oct-04 1,807.75 3.12 11-Oct-04 1,807.75
1,786.90 14.93 12-Oct-04 1,786.90 3.08 12-Oct-04 1,786.90
1,794.75 15 14-Oct-04 1,794.75 3.1 14-Oct-04 1,794.75
1,795.00 15 15-Oct-04 1,795.00 3.1 15-Oct-04 1,795.00
1,786.00 14.93 18-Oct-04 1,786.00 3.08 18-Oct-04 1,786.00
1,808.40 15.11 19-Oct-04 1,808.40 3.12 19-Oct-04 1,808.40
1,790.05 14.96 20-Oct-04 1,790.05 3.09 20-Oct-04 1,790.05
1,779.75 14.87 21-Oct-04 1,779.75 3.07 21-Oct-04 1,779.75
1,757.25 14.69 25-Oct-04 1,757.25 3.03 25-Oct-04 1,757.25
1,781.05 14.89 26-Oct-04 1,781.05 3.07 26-Oct-04 1,781.05
1,783.85 14.91 27-Oct-04 1,783.85 3.08 27-Oct-04 1,783.85
1,800.10 15.04 28-Oct-04 1,800.10 3.1 28-Oct-04 1,800.10
1,786.90 14.93 29-Oct-04 1,786.90 3.08 29-Oct-04 1,786.90
1,797.75 15.03 1-Nov-04 1,797.75 3.1 1-Nov-04 1,797.75
1,813.70 15.16 2-Nov-04 1,813.70 3.13 2-Nov-04 1,813.70
1,837.40 15.36 3-Nov-04 1,837.40 3.17 3-Nov-04 1,837.40
1,834.85 15.34 4-Nov-04 1,834.85 3.17 4-Nov-04 1,834.85
1,852.30 15.48 5-Nov-04 1,852.30 3.2 5-Nov-04 1,852.30
1,862.80 15.57 8-Nov-04 1,862.80 3.21 8-Nov-04 1,862.80
1,858.75 15.54 9-Nov-04 1,858.75 3.21 9-Nov-04 1,858.75
1,876.10 15.68 10-Nov-04 1,876.10 3.24 10-Nov-04 1,876.10
1,870.55 15.64 11-Nov-04 1,870.55 3.23 11-Nov-04 1,870.55
1,872.95 15.66 12-Nov-04 1,872.95 3.23 12-Nov-04 1,872.95
1,879.00 15.71 16-Nov-04 1,879.00 3.24 16-Nov-04 1,879.00
1,888.65 15.79 17-Nov-04 1,888.65 3.26 17-Nov-04 1,888.65
1,892.05 15.82 18-Nov-04 1,892.05 3.26 18-Nov-04 1,892.05
1,872.35 15.65 19-Nov-04 1,872.35 3.23 19-Nov-04 1,872.35
1,873.35 15.66 22-Nov-04 1,873.35 3.23 22-Nov-04 1,873.35
1,892.60 15.84 23-Nov-04 1,892.60 3.27 23-Nov-04 1,892.60
1,904.05 15.93 24-Nov-04 1,904.05 3.29 24-Nov-04 1,904.05
1,901.05 15.91 25-Nov-04 1,901.05 3.28 25-Nov-04 1,901.05
1,939.65 16.23 29-Nov-04 1,939.65 3.35 29-Nov-04 1,939.65
1,958.80 16.39 30-Nov-04 1,958.80 3.38 30-Nov-04 1,958.80
1,962.05 16.42 1-Dec-04 1,962.05 3.39 1-Dec-04 1,962.05
1,999.00 16.73 2-Dec-04 1,999.00 3.45 2-Dec-04 1,999.00
1,996.20 16.71 3-Dec-04 1,996.20 3.45 3-Dec-04 1,996.20
1,993.15 16.68 6-Dec-04 1,993.15 3.44 6-Dec-04 1,993.15
1,992.70 16.68 7-Dec-04 1,992.70 3.44 7-Dec-04 1,992.70
1,977.95 16.56 8-Dec-04 1,977.95 3.42 8-Dec-04 1,977.95
1,989.95 16.66 9-Dec-04 1,989.95 3.44 9-Dec-04 1,989.95
1,969.00 16.54 10-Dec-04 1,969.00 3.41 10-Dec-04 1,969.00
1,985.35 16.68 13-Dec-04 1,985.35 3.44 13-Dec-04 1,985.35
2,006.80 16.86 14-Dec-04 2,006.80 3.47 14-Dec-04 2,006.80
2,028.70 17.04 15-Dec-04 2,028.70 3.51 15-Dec-04 2,028.70
2,033.20 17.08 16-Dec-04 2,033.20 3.52 16-Dec-04 2,033.20
2,012.10 16.91 17-Dec-04 2,012.10 3.48 17-Dec-04 2,012.10
2,026.85 14.92 20-Dec-04 2,026.85 3.51 20-Dec-04 2,026.85
2,044.65 15.05 21-Dec-04 2,044.65 3.54 21-Dec-04 2,044.65
2,035.35 14.98 22-Dec-04 2,035.35 3.53 22-Dec-04 2,035.35
2,045.15 15.06 23-Dec-04 2,045.15 3.55 23-Dec-04 2,045.15
2,062.70 15.19 24-Dec-04 2,062.70 3.58 24-Dec-04 2,062.70
2,062.60 15.19 27-Dec-04 2,062.60 3.58 27-Dec-04 2,062.60
2,071.35 15.25 28-Dec-04 2,071.35 3.59 28-Dec-04 2,071.35
2,069.60 15.24 29-Dec-04 2,069.60 3.59 29-Dec-04 2,069.60
2,059.80 15.17 30-Dec-04 2,059.80 3.57 30-Dec-04 2,059.80
2,080.50 15.32 31-Dec-04 2,080.50 3.61 31-Dec-04 2,080.50
2,115.00 15.57 3-Jan-05 2,115.00 3.67 3-Jan-05 2,115.00
2,103.75 15.49 4-Jan-05 2,103.75 3.65 4-Jan-05 2,103.75
2,032.20 14.96 5-Jan-05 2,032.20 3.52 5-Jan-05 2,032.20
1,998.35 14.71 6-Jan-05 1,998.35 3.47 6-Jan-05 1,998.35
2,015.50 14.84 7-Jan-05 2,015.50 3.49 7-Jan-05 2,015.50
1,982.00 14.58 10-Jan-05 1,982.00 3.44 10-Jan-05 1,982.00
1,952.05 14.37 11-Jan-05 1,952.05 3.39 11-Jan-05 1,952.05
1,913.60 14.05 12-Jan-05 1,913.60 3.32 12-Jan-05 1,913.60
1,954.55 14.35 13-Jan-05 1,954.55 3.39 13-Jan-05 1,954.55
1,931.10 14.18 14-Jan-05 1,931.10 3.35 14-Jan-05 1,931.10
1,932.90 14.17 17-Jan-05 1,932.90 3.35 17-Jan-05 1,932.90
1,934.05 14.19 18-Jan-05 1,934.05 3.36 18-Jan-05 1,934.05
1,926.65 14.12 19-Jan-05 1,926.65 3.34 19-Jan-05 1,926.65
1,925.30 14.09 20-Jan-05 1,925.30 3.34 20-Jan-05 1,925.30
1,909.00 13.6 24-Jan-05 1,909.00 3.31 24-Jan-05 1,909.00
1,931.85 13.74 25-Jan-05 1,931.85 3.35 25-Jan-05 1,931.85
1,955.00 13.84 27-Jan-05 1,955.00 3.39 27-Jan-05 1,955.00
2,008.30 14.34 28-Jan-05 2,008.30 3.49 28-Jan-05 2,008.30
2,057.60 14.68 31-Jan-05 2,057.60 3.57 31-Jan-05 2,057.60
2,059.85 14.34 1-Feb-05 2,059.85 3.58 1-Feb-05 2,059.85
2,052.25 14.24 2-Feb-05 2,052.25 3.56 2-Feb-05 2,052.25
2,079.45 14.42 3-Feb-05 2,079.45 3.61 3-Feb-05 2,079.45
2,077.95 14.41 4-Feb-05 2,077.95 3.61 4-Feb-05 2,077.95
2,055.10 14.26 7-Feb-05 2,055.10 3.57 7-Feb-05 2,055.10
2,055.15 14.26 8-Feb-05 2,055.15 3.57 8-Feb-05 2,055.15
2,070.00 14.36 9-Feb-05 2,070.00 3.59 9-Feb-05 2,070.00
2,063.35 14.31 10-Feb-05 2,063.35 3.58 10-Feb-05 2,063.35
2,082.05 14.48 11-Feb-05 2,082.05 3.61 11-Feb-05 2,082.05
2,098.25 14.59 14-Feb-05 2,098.25 3.64 14-Feb-05 2,098.25
2,089.95 14.53 15-Feb-05 2,089.95 3.63 15-Feb-05 2,089.95
2,068.80 14.39 16-Feb-05 2,068.80 3.59 16-Feb-05 2,068.80
2,061.90 14.34 17-Feb-05 2,061.90 3.58 17-Feb-05 2,061.90
2,055.55 14.29 18-Feb-05 2,055.55 3.57 18-Feb-05 2,055.55
2,043.20 14.21 21-Feb-05 2,043.20 3.55 21-Feb-05 2,043.20
2,058.40 14.31 22-Feb-05 2,058.40 3.57 22-Feb-05 2,058.40
2,057.10 14.3 23-Feb-05 2,057.10 3.57 23-Feb-05 2,057.10
2,055.30 14.29 24-Feb-05 2,055.30 3.57 24-Feb-05 2,055.30
2,060.90 14.71 25-Feb-05 2,060.90 3.84 25-Feb-05 2,060.90
2,103.25 15.02 28-Feb-05 2,103.25 3.92 28-Feb-05 2,103.25
2,084.40 14.88 1-Mar-05 2,084.40 3.89 1-Mar-05 2,084.40
2,093.25 14.94 2-Mar-05 2,093.25 3.9 2-Mar-05 2,093.25
2,128.85 15.2 3-Mar-05 2,128.85 3.97 3-Mar-05 2,128.85
2,148.15 15.34 4-Mar-05 2,148.15 4.01 4-Mar-05 2,148.15
2,160.10 15.42 7-Mar-05 2,160.10 4.03 7-Mar-05 2,160.10
2,168.95 15.48 8-Mar-05 2,168.95 4.05 8-Mar-05 2,168.95
2,160.80 15.43 9-Mar-05 2,160.80 4.03 9-Mar-05 2,160.80
2,167.40 15.47 10-Mar-05 2,167.40 4.04 10-Mar-05 2,167.40
2,154.00 15.38 11-Mar-05 2,154.00 4.02 11-Mar-05 2,154.00
2,146.35 15.32 14-Mar-05 2,146.35 4 14-Mar-05 2,146.35
2,128.95 15.2 15-Mar-05 2,128.95 3.97 15-Mar-05 2,128.95
2,125.55 15.17 16-Mar-05 2,125.55 3.96 16-Mar-05 2,125.55
2,098.50 14.98 17-Mar-05 2,098.50 3.91 17-Mar-05 2,098.50
2,109.15 15.06 18-Mar-05 2,109.15 3.93 18-Mar-05 2,109.15
2,096.60 14.97 21-Mar-05 2,096.60 3.91 21-Mar-05 2,096.60
2,061.60 14.72 22-Mar-05 2,061.60 3.85 22-Mar-05 2,061.60
2,026.40 14.47 23-Mar-05 2,026.40 3.78 23-Mar-05 2,026.40
2,015.40 14.39 24-Mar-05 2,015.40 3.76 24-Mar-05 2,015.40
2,029.45 14.54 28-Mar-05 2,029.45 3.8 28-Mar-05 2,029.45
1,983.85 14.21 29-Mar-05 1,983.85 3.71 29-Mar-05 1,983.85
1,993.70 14.3 30-Mar-05 1,993.70 3.74 30-Mar-05 1,993.70
2,035.65 14.6 31-Mar-05 2,035.65 3.82 31-Mar-05 2,035.65
2,067.65 14.84 1-Apr-05 2,067.65 3.88 1-Apr-05 2,067.65
2,063.40 14.81 4-Apr-05 2,063.40 3.86 4-Apr-05 2,063.40
2,052.55 14.71 5-Apr-05 2,052.55 3.84 5-Apr-05 2,052.55
2,069.30 14.83 6-Apr-05 2,069.30 3.87 6-Apr-05 2,069.30
2,052.85 14.71 7-Apr-05 2,052.85 3.84 7-Apr-05 2,052.85
2,031.20 14.56 8-Apr-05 2,031.20 3.8 8-Apr-05 2,031.20
2,008.20 14.39 11-Apr-05 2,008.20 3.76 11-Apr-05 2,008.20
2,024.95 14.65 12-Apr-05 2,024.95 3.82 12-Apr-05 2,024.95
2,025.45 14.52 13-Apr-05 2,025.45 3.79 13-Apr-05 2,025.45
1,956.30 13.95 15-Apr-05 1,956.30 3.66 15-Apr-05 1,956.30
1,927.80 13.75 18-Apr-05 1,927.80 3.61 18-Apr-05 1,927.80
1,909.40 13.64 19-Apr-05 1,909.40 3.57 19-Apr-05 1,909.40
1,929.70 13.78 20-Apr-05 1,929.70 3.61 20-Apr-05 1,929.70
1,948.55 13.87 21-Apr-05 1,948.55 3.65 21-Apr-05 1,948.55
1,967.35 13.97 22-Apr-05 1,967.35 3.68 22-Apr-05 1,967.35
1,970.95 13.99 25-Apr-05 1,970.95 3.69 25-Apr-05 1,970.95
1,957.10 13.85 26-Apr-05 1,957.10 3.66 26-Apr-05 1,957.10
1,935.40 13.51 27-Apr-05 1,935.40 3.62 27-Apr-05 1,935.40
1,941.30 13.55 28-Apr-05 1,941.30 3.63 28-Apr-05 1,941.30
1,902.50 13.27 29-Apr-05 1,902.50 3.56 29-Apr-05 1,902.50
1,916.75 13.32 2-May-05 1,916.75 3.59 2-May-05 1,916.75
1,920.70 13.35 3-May-05 1,920.70 3.59 3-May-05 1,920.70
1,942.60 13.5 4-May-05 1,942.60 3.63 4-May-05 1,942.60
1,963.30 13.64 5-May-05 1,963.30 3.67 5-May-05 1,963.30
1,977.50 13.71 6-May-05 1,977.50 3.7 6-May-05 1,977.50
2,000.75 13.87 9-May-05 2,000.75 3.74 9-May-05 2,000.75
1,994.30 13.82 10-May-05 1,994.30 3.73 10-May-05 1,994.30
1,985.95 13.76 11-May-05 1,985.95 3.72 11-May-05 1,985.95
1,993.15 13.81 12-May-05 1,993.15 3.73 12-May-05 1,993.15
1,988.30 13.78 13-May-05 1,988.30 3.72 13-May-05 1,988.30
2,012.60 13.97 16-May-05 2,012.60 3.77 16-May-05 2,012.60
1,990.80 13.8 17-May-05 1,990.80 3.73 17-May-05 1,990.80
1,982.75 13.74 18-May-05 1,982.75 3.72 18-May-05 1,982.75
1,990.85 13.74 19-May-05 1,990.85 3.73 19-May-05 1,990.85
1,992.40 13.73 20-May-05 1,992.40 3.73 20-May-05 1,992.40
2,013.90 13.88 23-May-05 2,013.90 3.77 23-May-05 2,013.90
2,028.60 13.98 24-May-05 2,028.60 3.8 24-May-05 2,028.60
2,043.85 13.75 25-May-05 2,043.85 3.83 25-May-05 2,043.85
2,074.70 13.95 26-May-05 2,074.70 3.89 26-May-05 2,074.70
2,076.40 13.97 27-May-05 2,076.40 3.89 27-May-05 2,076.40
2,072.40 13.86 30-May-05 2,072.40 3.88 30-May-05 2,072.40
2,087.55 13.94 31-May-05 2,087.55 3.91 31-May-05 2,087.55
2,087.55 13.93 1-Jun-05 2,087.55 3.91 1-Jun-05 2,087.55
2,064.65 13.77 2-Jun-05 2,064.65 3.87 2-Jun-05 2,064.65
2,094.25 13.97 3-Jun-05 2,094.25 3.93 3-Jun-05 2,094.25
2,092.35 13.96 4-Jun-05 2,092.35 3.92 4-Jun-05 2,092.35
2,092.80 13.96 6-Jun-05 2,092.80 3.92 6-Jun-05 2,092.80
2,098.15 14 7-Jun-05 2,098.15 3.93 7-Jun-05 2,098.15
2,112.40 14.09 8-Jun-05 2,112.40 3.96 8-Jun-05 2,112.40
2,103.20 13.97 9-Jun-05 2,103.20 3.94 9-Jun-05 2,103.20
2,090.60 13.89 10-Jun-05 2,090.60 3.92 10-Jun-05 2,090.60
2,102.75 13.9 13-Jun-05 2,102.75 3.79 13-Jun-05 2,102.75
2,112.35 13.96 14-Jun-05 2,112.35 3.81 14-Jun-05 2,112.35
2,128.65 14.07 15-Jun-05 2,128.65 3.84 15-Jun-05 2,128.65
2,123.70 14.04 16-Jun-05 2,123.70 3.83 16-Jun-05 2,123.70
2,123.40 14.04 17-Jun-05 2,123.40 3.83 17-Jun-05 2,123.40
2,170.00 13.99 21-Jun-05 2,170.00 3.92 21-Jun-05 2,170.00
2,187.35 14.1 22-Jun-05 2,187.35 3.95 22-Jun-05 2,187.35
2,183.85 14.08 23-Jun-05 2,183.85 3.94 23-Jun-05 2,183.85
2,194.35 14.14 24-Jun-05 2,194.35 3.96 24-Jun-05 2,194.35
2,199.80 14.18 27-Jun-05 2,199.80 3.94 27-Jun-05 2,199.80
2,169.85 13.99 28-Jun-05 2,169.85 3.89 28-Jun-05 2,169.85
2,191.65 14.13 29-Jun-05 2,191.65 3.93 29-Jun-05 2,191.65
2,220.60 14.31 30-Jun-05 2,220.60 3.98 30-Jun-05 2,220.60
2,211.90 14.26 1-Jul-05 2,211.90 3.96 1-Jul-05 2,211.90
2,230.65 14.38 4-Jul-05 2,230.65 3.91 4-Jul-05 2,230.65
2,210.75 14.25 5-Jul-05 2,210.75 3.88 5-Jul-05 2,210.75
2,228.20 14.36 6-Jul-05 2,228.20 3.91 6-Jul-05 2,228.20
2,179.40 14.05 7-Jul-05 2,179.40 3.82 7-Jul-05 2,179.40
2,196.20 14.16 8-Jul-05 2,196.20 3.85 8-Jul-05 2,196.20
2,218.85 14.3 11-Jul-05 2,218.85 3.84 11-Jul-05 2,218.85
2,220.80 14.29 12-Jul-05 2,220.80 3.84 12-Jul-05 2,220.80
2,204.05 14.17 13-Jul-05 2,204.05 3.81 13-Jul-05 2,204.05
2,185.10 14.04 14-Jul-05 2,185.10 3.78 14-Jul-05 2,185.10
2,212.55 14.21 15-Jul-05 2,212.55 3.83 15-Jul-05 2,212.55
2,234.00 14.31 18-Jul-05 2,234.00 3.86 18-Jul-05 2,234.00
2,237.30 14.33 19-Jul-05 2,237.30 3.87 19-Jul-05 2,237.30
2,241.90 14.36 20-Jul-05 2,241.90 3.87 20-Jul-05 2,241.90
2,230.50 14.27 21-Jul-05 2,230.50 3.85 21-Jul-05 2,230.50
2,265.60 14.47 22-Jul-05 2,265.60 3.91 22-Jul-05 2,265.60
2,291.75 14.62 25-Jul-05 2,291.75 3.82 25-Jul-05 2,291.75
2,303.15 14.58 26-Jul-05 2,303.15 3.84 26-Jul-05 2,303.15
2,319.10 14.69 27-Jul-05 2,319.10 3.87 27-Jul-05 2,319.10
2,312.30 14.1 29-Jul-05 2,312.30 3.86 29-Jul-05 2,312.30
2,318.05 14.36 1-Aug-05 2,318.05 3.87 1-Aug-05 2,318.05
2,353.65 14.58 2-Aug-05 2,353.65 3.92 2-Aug-05 2,353.65
2,357.00 14.6 3-Aug-05 2,357.00 3.93 3-Aug-05 2,357.00
2,367.80 14.67 4-Aug-05 2,367.80 3.95 4-Aug-05 2,367.80
2,361.20 14.63 5-Aug-05 2,361.20 3.94 5-Aug-05 2,361.20
2,324.40 14.4 8-Aug-05 2,324.40 3.87 8-Aug-05 2,324.40
2,318.70 14.36 9-Aug-05 2,318.70 3.86 9-Aug-05 2,318.70
2,360.15 14.62 10-Aug-05 2,360.15 3.93 10-Aug-05 2,360.15
2,380.90 14.75 11-Aug-05 2,380.90 3.96 11-Aug-05 2,380.90
2,361.55 14.63 12-Aug-05 2,361.55 3.93 12-Aug-05 2,361.55
2,369.80 14.68 16-Aug-05 2,369.80 3.95 16-Aug-05 2,369.80
2,403.15 14.89 17-Aug-05 2,403.15 3.92 17-Aug-05 2,403.15
2,388.45 14.8 18-Aug-05 2,388.45 3.89 18-Aug-05 2,388.45
2,383.45 14.77 19-Aug-05 2,383.45 3.89 19-Aug-05 2,383.45
2,367.85 14.67 22-Aug-05 2,367.85 3.86 22-Aug-05 2,367.85
2,326.10 14.41 23-Aug-05 2,326.10 3.79 23-Aug-05 2,326.10
2,322.50 14.39 24-Aug-05 2,322.50 3.78 24-Aug-05 2,322.50
2,354.55 14.58 25-Aug-05 2,354.55 3.84 25-Aug-05 2,354.55
2,357.05 14.6 26-Aug-05 2,357.05 3.84 26-Aug-05 2,357.05
2,337.65 14.48 29-Aug-05 2,337.65 3.81 29-Aug-05 2,337.65
2,367.75 14.67 30-Aug-05 2,367.75 3.86 30-Aug-05 2,367.75
2,384.65 14.78 31-Aug-05 2,384.65 3.89 31-Aug-05 2,384.65
2,405.75 14.92 1-Sep-05 2,405.75 3.92 1-Sep-05 2,405.75
2,415.80 14.98 2-Sep-05 2,415.80 3.94 2-Sep-05 2,415.80
2,422.95 15.02 5-Sep-05 2,422.95 3.93 5-Sep-05 2,422.95
2,428.65 15.06 6-Sep-05 2,428.65 3.94 6-Sep-05 2,428.65
2,454.45 15.22 8-Sep-05 2,454.45 3.98 8-Sep-05 2,454.45
2,455.45 15.23 9-Sep-05 2,455.45 3.98 9-Sep-05 2,455.45
2,484.15 15.41 12-Sep-05 2,484.15 4.03 12-Sep-05 2,484.15
2,500.35 15.51 13-Sep-05 2,500.35 4.05 13-Sep-05 2,500.35
2,492.45 15.46 14-Sep-05 2,492.45 4.04 14-Sep-05 2,492.45
2,523.95 15.66 15-Sep-05 2,523.95 4.09 15-Sep-05 2,523.95
2,552.35 15.83 16-Sep-05 2,552.35 4.14 16-Sep-05 2,552.35
2,567.10 15.92 19-Sep-05 2,567.10 4.07 19-Sep-05 2,567.10
2,578.00 15.99 20-Sep-05 2,578.00 4.09 20-Sep-05 2,578.00
2,567.30 15.93 21-Sep-05 2,567.30 4.07 21-Sep-05 2,567.30
2,476.50 15.36 22-Sep-05 2,476.50 3.93 22-Sep-05 2,476.50
2,477.75 15.37 23-Sep-05 2,477.75 3.93 23-Sep-05 2,477.75
2,557.35 15.88 26-Sep-05 2,557.35 3.94 26-Sep-05 2,557.35
2,574.85 15.99 27-Sep-05 2,574.85 3.97 27-Sep-05 2,574.85
2,598.05 16.13 28-Sep-05 2,598.05 4 28-Sep-05 2,598.05
2,611.20 16.21 29-Sep-05 2,611.20 4.03 29-Sep-05 2,611.20
2,601.40 16.15 30-Sep-05 2,601.40 4.01 30-Sep-05 2,601.40
2,630.05 16.33 3-Oct-05 2,630.05 4.06 3-Oct-05 2,630.05
2,663.35 16.54 4-Oct-05 2,663.35 4.11 4-Oct-05 2,663.35
2,644.40 16.42 5-Oct-05 2,644.40 4.08 5-Oct-05 2,644.40
2,579.15 16.02 6-Oct-05 2,579.15 3.98 6-Oct-05 2,579.15
2,574.05 15.99 7-Oct-05 2,574.05 3.97 7-Oct-05 2,574.05
2,566.85 15.94 10-Oct-05 2,566.85 3.96 10-Oct-05 2,566.85
2,589.55 16 11-Oct-05 2,589.55 3.99 11-Oct-05 2,589.55
2,537.30 15.67 13-Oct-05 2,537.30 3.91 13-Oct-05 2,537.30
2,484.40 15.3 14-Oct-05 2,484.40 3.83 14-Oct-05 2,484.40
2,485.15 15.27 17-Oct-05 2,485.15 3.8 17-Oct-05 2,485.15
2,468.20 15.17 18-Oct-05 2,468.20 3.78 18-Oct-05 2,468.20
2,412.45 14.81 19-Oct-05 2,412.45 3.69 19-Oct-05 2,412.45
2,395.45 14.69 20-Oct-05 2,395.45 3.67 20-Oct-05 2,395.45
2,443.75 15.02 21-Oct-05 2,443.75 3.74 21-Oct-05 2,443.75
2,394.85 14.72 24-Oct-05 2,394.85 3.67 24-Oct-05 2,394.85
2,418.20 14.81 25-Oct-05 2,418.20 3.7 25-Oct-05 2,418.20
2,408.50 14.58 26-Oct-05 2,408.50 3.69 26-Oct-05 2,408.50
2,352.90 14.01 27-Oct-05 2,352.90 3.6 27-Oct-05 2,352.90
2,316.05 13.74 28-Oct-05 2,316.05 3.55 28-Oct-05 2,316.05
2,370.95 14.23 31-Oct-05 2,370.95 3.63 31-Oct-05 2,370.95
2,386.75 14.32 1-Nov-05 2,386.75 3.65 1-Nov-05 2,386.75
2,419.05 14.52 2-Nov-05 2,419.05 3.7 2-Nov-05 2,419.05
2,461.60 14.77 7-Nov-05 2,461.60 3.77 7-Nov-05 2,461.60
2,492.65 14.96 8-Nov-05 2,492.65 3.82 8-Nov-05 2,492.65
2,489.10 14.94 9-Nov-05 2,489.10 3.81 9-Nov-05 2,489.10
2,500.70 15.01 10-Nov-05 2,500.70 3.83 10-Nov-05 2,500.70
2,548.65 15.29 11-Nov-05 2,548.65 3.9 11-Nov-05 2,548.65
2,558.70 15.36 14-Nov-05 2,558.70 3.92 14-Nov-05 2,558.70
2,582.75 15.5 16-Nov-05 2,582.75 3.96 16-Nov-05 2,582.75
2,603.95 15.63 17-Nov-05 2,603.95 3.99 17-Nov-05 2,603.95
2,620.05 15.73 18-Nov-05 2,620.05 4.01 18-Nov-05 2,620.05
2,602.50 15.65 21-Nov-05 2,602.50 3.99 21-Nov-05 2,602.50
2,572.85 15.47 22-Nov-05 2,572.85 3.95 22-Nov-05 2,572.85
2,608.60 15.68 23-Nov-05 2,608.60 4 23-Nov-05 2,608.60
2,635.00 15.84 24-Nov-05 2,635.00 4.04 24-Nov-05 2,635.00
2,664.30 16.02 25-Nov-05 2,664.30 4.09 25-Nov-05 2,664.30
2,683.45 16.13 26-Nov-05 2,683.45 4.12 26-Nov-05 2,683.45
2,712.00 16.31 28-Nov-05 2,712.00 4.15 28-Nov-05 2,712.00
2,698.30 16.22 29-Nov-05 2,698.30 4.13 29-Nov-05 2,698.30
2,652.25 15.95 30-Nov-05 2,652.25 4.06 30-Nov-05 2,652.25
2,698.95 16.23 1-Dec-05 2,698.95 4.13 1-Dec-05 2,698.95
2,697.95 16.22 2-Dec-05 2,697.95 4.13 2-Dec-05 2,697.95
2,660.50 16 5-Dec-05 2,660.50 4.08 5-Dec-05 2,660.50
2,662.30 16.01 6-Dec-05 2,662.30 4.08 6-Dec-05 2,662.30
2,693.00 16.2 7-Dec-05 2,693.00 4.13 7-Dec-05 2,693.00
2,706.70 16.28 8-Dec-05 2,706.70 4.15 8-Dec-05 2,706.70
2,756.45 16.58 9-Dec-05 2,756.45 4.22 9-Dec-05 2,756.45
2,776.20 16.7 12-Dec-05 2,776.20 4.25 12-Dec-05 2,776.20
2,812.30 16.91 13-Dec-05 2,812.30 4.31 13-Dec-05 2,812.30
2,804.55 16.87 14-Dec-05 2,804.55 4.3 14-Dec-05 2,804.55
2,778.55 16.71 15-Dec-05 2,778.55 4.26 15-Dec-05 2,778.55
2,810.15 16.9 16-Dec-05 2,810.15 4.3 16-Dec-05 2,810.15
2,842.60 17.2 19-Dec-05 2,842.60 4.38 19-Dec-05 2,842.60
2,826.20 17.1 20-Dec-05 2,826.20 4.35 20-Dec-05 2,826.20
2,822.90 17.08 21-Dec-05 2,822.90 4.35 21-Dec-05 2,822.90
2,835.25 17.15 22-Dec-05 2,835.25 4.37 22-Dec-05 2,835.25
2,804.85 16.97 23-Dec-05 2,804.85 4.32 23-Dec-05 2,804.85
2,749.60 16.64 26-Dec-05 2,749.60 4.24 26-Dec-05 2,749.60
2,805.90 16.98 27-Dec-05 2,805.90 4.32 27-Dec-05 2,805.90
2,794.05 16.91 28-Dec-05 2,794.05 4.31 28-Dec-05 2,794.05
2,821.95 17.07 29-Dec-05 2,821.95 4.35 29-Dec-05 2,821.95
2,836.55 17.16 30-Dec-05 2,836.55 4.37 30-Dec-05 2,836.55
2,835.95 17.16 2-Jan-06 2,835.95 4.37 2-Jan-06 2,835.95
2,883.35 17.45 3-Jan-06 2,883.35 4.44 3-Jan-06 2,883.35
2,904.40 17.58 4-Jan-06 2,904.40 4.48 4-Jan-06 2,904.40
2,899.85 17.55 5-Jan-06 2,899.85 4.47 5-Jan-06 2,899.85
2,914.00 17.64 6-Jan-06 2,914.00 4.49 6-Jan-06 2,914.00
2,910.10 17.62 9-Jan-06 2,910.10 4.49 9-Jan-06 2,910.10
2,870.80 17.37 10-Jan-06 2,870.80 4.43 10-Jan-06 2,870.80
2,850.70 17.28 12-Jan-06 2,850.70 4.4 12-Jan-06 2,850.70
2,850.55 17.25 13-Jan-06 2,850.55 4.4 13-Jan-06 2,850.55
2,833.10 17.14 16-Jan-06 2,833.10 4.37 16-Jan-06 2,833.10
2,829.10 17.12 17-Jan-06 2,829.10 4.36 17-Jan-06 2,829.10
2,809.20 16.53 18-Jan-06 2,809.20 4.24 18-Jan-06 2,809.20
2,870.85 16.87 19-Jan-06 2,870.85 4.33 19-Jan-06 2,870.85
2,900.95 16.91 20-Jan-06 2,900.95 4.38 20-Jan-06 2,900.95
2,884.05 16.83 23-Jan-06 2,884.05 4.35 23-Jan-06 2,884.05
2,908.00 16.86 24-Jan-06 2,908.00 4.39 24-Jan-06 2,908.00
2,940.35 17.02 25-Jan-06 2,940.35 4.44 25-Jan-06 2,940.35
2,982.75 17.42 27-Jan-06 2,982.75 4.5 27-Jan-06 2,982.75
2,974.50 17.91 30-Jan-06 2,974.50 4.49 30-Jan-06 2,974.50
3,001.10 17.9 31-Jan-06 3,001.10 4.53 31-Jan-06 3,001.10
2,971.55 17.73 1-Feb-06 2,971.55 4.49 1-Feb-06 2,971.55
2,967.45 17.7 2-Feb-06 2,967.45 4.48 2-Feb-06 2,967.45
2,940.60 17.54 3-Feb-06 2,940.60 4.44 3-Feb-06 2,940.60
3,000.45 17.9 6-Feb-06 3,000.45 4.53 6-Feb-06 3,000.45
3,020.10 18.02 7-Feb-06 3,020.10 4.56 7-Feb-06 3,020.10
3,008.95 17.95 8-Feb-06 3,008.95 4.54 8-Feb-06 3,008.95
3,027.55 18.03 10-Feb-06 3,027.55 4.57 10-Feb-06 3,027.55
3,041.15 18.11 13-Feb-06 3,041.15 4.59 13-Feb-06 3,041.15
3,017.55 17.93 14-Feb-06 3,017.55 4.56 14-Feb-06 3,017.55
3,022.20 17.96 15-Feb-06 3,022.20 4.56 15-Feb-06 3,022.20
3,021.60 17.95 16-Feb-06 3,021.60 4.56 16-Feb-06 3,021.60
2,981.50 17.71 17-Feb-06 2,981.50 4.5 17-Feb-06 2,981.50
3,005.85 17.86 20-Feb-06 3,005.85 4.54 20-Feb-06 3,005.85
3,035.50 18.03 21-Feb-06 3,035.50 4.58 21-Feb-06 3,035.50
3,050.80 18.13 22-Feb-06 3,050.80 4.61 22-Feb-06 3,050.80
3,062.10 18.19 23-Feb-06 3,062.10 4.62 23-Feb-06 3,062.10
3,050.05 18.12 24-Feb-06 3,050.05 4.61 24-Feb-06 3,050.05
3,067.45 18.22 27-Feb-06 3,067.45 4.63 27-Feb-06 3,067.45
3,074.70 18.27 28-Feb-06 3,074.70 4.64 28-Feb-06 3,074.70
3,123.10 18.56 1-Mar-06 3,123.10 4.72 1-Mar-06 3,123.10
3,150.70 18.73 2-Mar-06 3,150.70 4.76 2-Mar-06 3,150.70
3,147.35 18.71 3-Mar-06 3,147.35 4.75 3-Mar-06 3,147.35
3,190.40 18.96 6-Mar-06 3,190.40 4.82 6-Mar-06 3,190.40
3,182.80 18.92 7-Mar-06 3,182.80 4.81 7-Mar-06 3,182.80
3,116.70 18.53 8-Mar-06 3,116.70 4.71 8-Mar-06 3,116.70
3,129.10 18.6 9-Mar-06 3,129.10 4.73 9-Mar-06 3,129.10
3,183.90 18.93 10-Mar-06 3,183.90 4.81 10-Mar-06 3,183.90
3,202.65 19.04 13-Mar-06 3,202.65 4.84 13-Mar-06 3,202.65
3,195.35 19 14-Mar-06 3,195.35 4.83 14-Mar-06 3,195.35
3,226.60 19.18 16-Mar-06 3,226.60 4.87 16-Mar-06 3,226.60
3,234.05 19.25 17-Mar-06 3,234.05 4.89 17-Mar-06 3,234.05
3,265.65 19.44 20-Mar-06 3,265.65 4.94 20-Mar-06 3,265.65
3,262.30 19.42 21-Mar-06 3,262.30 4.93 21-Mar-06 3,262.30
3,240.15 19.28 22-Mar-06 3,240.15 4.9 22-Mar-06 3,240.15
3,247.15 19.33 23-Mar-06 3,247.15 4.91 23-Mar-06 3,247.15
3,279.80 19.52 24-Mar-06 3,279.80 4.96 24-Mar-06 3,279.80
3,321.65 19.77 27-Mar-06 3,321.65 5.02 27-Mar-06 3,321.65
3,325.00 19.79 28-Mar-06 3,325.00 5.03 28-Mar-06 3,325.00
3,354.20 19.97 29-Mar-06 3,354.20 5.07 29-Mar-06 3,354.20
3,418.95 20.35 30-Mar-06 3,418.95 5.17 30-Mar-06 3,418.95
3,402.55 20.26 31-Mar-06 3,402.55 5.15 31-Mar-06 3,402.55
3,473.30 20.68 3-Apr-06 3,473.30 5.26 3-Apr-06 3,473.30
3,483.15 20.74 4-Apr-06 3,483.15 5.27 4-Apr-06 3,483.15
3,510.90 20.9 5-Apr-06 3,510.90 5.31 5-Apr-06 3,510.90
3,454.80 20.57 7-Apr-06 3,454.80 5.23 7-Apr-06 3,454.80
3,478.45 20.71 10-Apr-06 3,478.45 5.26 10-Apr-06 3,478.45
3,380.00 20.13 12-Apr-06 3,380.00 5.12 12-Apr-06 3,380.00
3,345.50 19.91 13-Apr-06 3,345.50 5.06 13-Apr-06 3,345.50
3,425.15 20.34 17-Apr-06 3,425.15 5.18 17-Apr-06 3,425.15
3,518.10 20.76 18-Apr-06 3,518.10 5.32 18-Apr-06 3,518.10
3,535.85 20.79 19-Apr-06 3,535.85 5.35 19-Apr-06 3,535.85
3,573.50 21.01 20-Apr-06 3,573.50 5.41 20-Apr-06 3,573.50
3,573.05 21.01 21-Apr-06 3,573.05 5.41 21-Apr-06 3,573.05
3,548.90 20.85 24-Apr-06 3,548.90 5.37 24-Apr-06 3,548.90
3,462.65 20.37 25-Apr-06 3,462.65 5.24 25-Apr-06 3,462.65
3,555.75 20.93 26-Apr-06 3,555.75 5.38 26-Apr-06 3,555.75
3,508.10 20.58 27-Apr-06 3,508.10 5.31 27-Apr-06 3,508.10
3,508.35 20.08 28-Apr-06 3,508.35 5.31 28-Apr-06 3,508.35
3,557.60 20.31 29-Apr-06 3,557.60 5.39 29-Apr-06 3,557.60
3,605.45 20.46 2-May-06 3,605.45 5.46 2-May-06 3,605.45
3,634.25 20.62 3-May-06 3,634.25 5.5 3-May-06 3,634.25
3,648.40 20.7 4-May-06 3,648.40 5.52 4-May-06 3,648.40
3,663.95 20.77 5-May-06 3,663.95 5.55 5-May-06 3,663.95
3,693.15 20.93 8-May-06 3,693.15 5.59 8-May-06 3,693.15
3,720.55 21.09 9-May-06 3,720.55 5.63 9-May-06 3,720.55
3,754.25 21.28 10-May-06 3,754.25 5.68 10-May-06 3,754.25
3,701.05 20.98 11-May-06 3,701.05 5.6 11-May-06 3,701.05
3,650.05 20.69 12-May-06 3,650.05 5.53 12-May-06 3,650.05
3,502.95 19.86 15-May-06 3,502.95 5.3 15-May-06 3,502.95
3,523.30 19.97 16-May-06 3,523.30 5.34 16-May-06 3,523.30
3,635.10 20.62 17-May-06 3,635.10 5.51 17-May-06 3,635.10
3,388.90 19.26 18-May-06 3,388.90 5.13 18-May-06 3,388.90
3,246.90 18.51 19-May-06 3,246.90 4.92 19-May-06 3,246.90
3,081.35 17.52 22-May-06 3,081.35 4.67 22-May-06 3,081.35
3,199.35 18.19 23-May-06 3,199.35 4.85 23-May-06 3,199.35
3,115.55 17.71 24-May-06 3,115.55 4.63 24-May-06 3,115.55
3,177.70 18.39 25-May-06 3,177.70 4.73 25-May-06 3,177.70
3,209.60 18.28 26-May-06 3,209.60 4.77 26-May-06 3,209.60
3,214.90 18.27 29-May-06 3,214.90 4.78 29-May-06 3,214.90
3,185.30 18.11 30-May-06 3,185.30 4.74 30-May-06 3,185.30
3,071.05 17.46 31-May-06 3,071.05 4.57 31-May-06 3,071.05
2,962.25 16.78 1-Jun-06 2,962.25 4.41 1-Jun-06 2,962.25
3,091.35 17.51 2-Jun-06 3,091.35 4.6 2-Jun-06 3,091.35
3,016.65 17.09 5-Jun-06 3,016.65 4.46 5-Jun-06 3,016.65
2,937.30 16.64 6-Jun-06 2,937.30 4.35 6-Jun-06 2,937.30
2,860.45 16.21 7-Jun-06 2,860.45 4.23 7-Jun-06 2,860.45
2,724.35 15.44 8-Jun-06 2,724.35 4.03 8-Jun-06 2,724.35
2,866.30 16.24 9-Jun-06 2,866.30 4.24 9-Jun-06 2,866.30
2,776.85 15.73 12-Jun-06 2,776.85 4.11 12-Jun-06 2,776.85
2,663.30 15.09 13-Jun-06 2,663.30 3.94 13-Jun-06 2,663.30
2,632.80 14.92 14-Jun-06 2,632.80 3.79 14-Jun-06 2,632.80
2,798.80 15.91 15-Jun-06 2,798.80 4.03 15-Jun-06 2,798.80
2,890.35 16.43 16-Jun-06 2,890.35 4.17 16-Jun-06 2,890.35
2,916.90 16.58 19-Jun-06 2,916.90 4.2 19-Jun-06 2,916.90
2,861.30 16.27 20-Jun-06 2,861.30 4.12 20-Jun-06 2,861.30
2,923.45 16.62 21-Jun-06 2,923.45 4.21 21-Jun-06 2,923.45
2,994.75 17.03 22-Jun-06 2,994.75 4.32 22-Jun-06 2,994.75
3,042.70 17.3 23-Jun-06 3,042.70 4.39 23-Jun-06 3,042.70
3,050.30 17.34 25-Jun-06 3,050.30 4.4 25-Jun-06 3,050.30
2,943.20 16.73 26-Jun-06 2,943.20 4.24 26-Jun-06 2,943.20
2,982.45 17.36 27-Jun-06 2,982.45 4.44 27-Jun-06 2,982.45
2,981.10 17.57 28-Jun-06 2,981.10 4.44 28-Jun-06 2,981.10
2,997.90 17.67 29-Jun-06 2,997.90 4.46 29-Jun-06 2,997.90
3,128.20 18.44 30-Jun-06 3,128.20 4.66 30-Jun-06 3,128.20
3,150.95 18.57 3-Jul-06 3,150.95 4.69 3-Jul-06 3,150.95
3,138.65 18.5 4-Jul-06 3,138.65 4.67 4-Jul-06 3,138.65
3,197.10 18.84 5-Jul-06 3,197.10 4.76 5-Jul-06 3,197.10
3,156.40 18.6 6-Jul-06 3,156.40 4.7 6-Jul-06 3,156.40
3,075.85 18.13 7-Jul-06 3,075.85 4.58 7-Jul-06 3,075.85
3,142.00 18.52 10-Jul-06 3,142.00 4.68 10-Jul-06 3,142.00
3,116.15 18.36 11-Jul-06 3,116.15 4.64 11-Jul-06 3,116.15
3,195.90 18.76 12-Jul-06 3,195.90 4.76 12-Jul-06 3,195.90
3,169.30 18.61 13-Jul-06 3,169.30 4.53 13-Jul-06 3,169.30
3,123.35 18.33 14-Jul-06 3,123.35 4.47 14-Jul-06 3,123.35
3,007.55 17.63 17-Jul-06 3,007.55 4.3 17-Jul-06 3,007.55
2,993.65 17.52 18-Jul-06 2,993.65 4.28 18-Jul-06 2,993.65
2,932.75 17 19-Jul-06 2,932.75 4.19 19-Jul-06 2,932.75
3,023.05 17.43 20-Jul-06 3,023.05 4.32 20-Jul-06 3,023.05
2,945.00 16.93 21-Jul-06 2,945.00 4.21 21-Jul-06 2,945.00
2,985.85 17.13 24-Jul-06 2,985.85 4.27 24-Jul-06 2,985.85
3,040.50 17.44 25-Jul-06 3,040.50 4.35 25-Jul-06 3,040.50
3,110.15 17.58 26-Jul-06 3,110.15 4.45 26-Jul-06 3,110.15
3,156.15 17.83 27-Jul-06 3,156.15 4.3 27-Jul-06 3,156.15
3,130.80 17.57 28-Jul-06 3,130.80 4.27 28-Jul-06 3,130.80
3,143.20 17.64 31-Jul-06 3,143.20 4.29 31-Jul-06 3,143.20
3,147.80 17.67 1-Aug-06 3,147.80 4.29 1-Aug-06 3,147.80
3,182.10 17.86 2-Aug-06 3,182.10 4.34 2-Aug-06 3,182.10
3,190.00 17.9 3-Aug-06 3,190.00 4.35 3-Aug-06 3,190.00
3,176.75 17.83 4-Aug-06 3,176.75 4.33 4-Aug-06 3,176.75
3,151.10 17.69 7-Aug-06 3,151.10 4.3 7-Aug-06 3,151.10
3,212.40 18.03 8-Aug-06 3,212.40 4.38 8-Aug-06 3,212.40
3,254.60 18.27 9-Aug-06 3,254.60 4.44 9-Aug-06 3,254.60
3,260.10 18.3 10-Aug-06 3,260.10 4.45 10-Aug-06 3,260.10
3,274.35 18.38 11-Aug-06 3,274.35 4.46 11-Aug-06 3,274.35
3,313.10 18.6 14-Aug-06 3,313.10 4.52 14-Aug-06 3,313.10
3,356.05 18.84 16-Aug-06 3,356.05 4.58 16-Aug-06 3,356.05
3,353.90 18.83 17-Aug-06 3,353.90 4.54 17-Aug-06 3,353.90
3,356.75 18.84 18-Aug-06 3,356.75 4.54 18-Aug-06 3,356.75
3,366.00 18.88 21-Aug-06 3,366.00 4.56 21-Aug-06 3,366.00
3,364.60 18.88 22-Aug-06 3,364.60 4.55 22-Aug-06 3,364.60
3,335.80 18.71 23-Aug-06 3,335.80 4.52 23-Aug-06 3,335.80
3,370.40 18.91 24-Aug-06 3,370.40 4.56 24-Aug-06 3,370.40
3,385.95 19 25-Aug-06 3,385.95 4.58 25-Aug-06 3,385.95
3,401.10 19.08 28-Aug-06 3,401.10 4.6 28-Aug-06 3,401.10
3,425.70 19.22 29-Aug-06 3,425.70 4.64 29-Aug-06 3,425.70
3,430.35 19.25 30-Aug-06 3,430.35 4.58 30-Aug-06 3,430.35
3,413.90 19.15 31-Aug-06 3,413.90 4.55 31-Aug-06 3,413.90
3,435.45 19.68 1-Sep-06 3,435.45 4.5 1-Sep-06 3,435.45
3,476.85 19.92 4-Sep-06 3,476.85 4.56 4-Sep-06 3,476.85
3,473.75 19.9 5-Sep-06 3,473.75 4.55 5-Sep-06 3,473.75
3,477.25 19.92 6-Sep-06 3,477.25 4.56 6-Sep-06 3,477.25
3,454.55 19.79 7-Sep-06 3,454.55 4.53 7-Sep-06 3,454.55
3,471.45 19.89 8-Sep-06 3,471.45 4.55 8-Sep-06 3,471.45
3,366.15 19.29 11-Sep-06 3,366.15 4.41 11-Sep-06 3,366.15
3,389.90 19.42 12-Sep-06 3,389.90 4.44 12-Sep-06 3,389.90
3,454.55 19.81 13-Sep-06 3,454.55 4.5 13-Sep-06 3,454.55
3,471.60 19.91 14-Sep-06 3,471.60 4.53 14-Sep-06 3,471.60
3,478.60 19.95 15-Sep-06 3,478.60 4.53 15-Sep-06 3,478.60
3,492.75 20.03 18-Sep-06 3,492.75 4.55 18-Sep-06 3,492.75
3,457.35 19.83 19-Sep-06 3,457.35 4.51 19-Sep-06 3,457.35
3,502.80 20.09 20-Sep-06 3,502.80 4.57 20-Sep-06 3,502.80
3,553.05 20.38 21-Sep-06 3,553.05 4.63 21-Sep-06 3,553.05
3,544.05 20.33 22-Sep-06 3,544.05 4.62 22-Sep-06 3,544.05
3,523.45 20.21 25-Sep-06 3,523.45 4.59 25-Sep-06 3,523.45
3,571.75 20.83 26-Sep-06 3,571.75 4.73 26-Sep-06 3,571.75
3,579.30 20.87 27-Sep-06 3,579.30 4.74 27-Sep-06 3,579.30
3,571.75 20.83 28-Sep-06 3,571.75 4.73 28-Sep-06 3,571.75
3,588.40 20.92 29-Sep-06 3,588.40 4.76 29-Sep-06 3,588.40
3,569.60 20.82 3-Oct-06 3,569.60 4.73 3-Oct-06 3,569.60
3,515.35 20.5 4-Oct-06 3,515.35 4.66 4-Oct-06 3,515.35
3,564.90 20.79 5-Oct-06 3,564.90 4.72 5-Oct-06 3,564.90
3,569.70 20.82 6-Oct-06 3,569.70 4.73 6-Oct-06 3,569.70
3,567.15 20.8 9-Oct-06 3,567.15 4.73 9-Oct-06 3,567.15
3,571.05 20.83 10-Oct-06 3,571.05 4.73 10-Oct-06 3,571.05
3,558.55 20.68 11-Oct-06 3,558.55 4.59 11-Oct-06 3,558.55
3,621.05 21.04 12-Oct-06 3,621.05 4.67 12-Oct-06 3,621.05
3,676.05 21.36 13-Oct-06 3,676.05 4.74 13-Oct-06 3,676.05
3,723.95 21.65 16-Oct-06 3,723.95 4.81 16-Oct-06 3,723.95
3,715.00 21.47 17-Oct-06 3,715.00 4.79 17-Oct-06 3,715.00
3,710.65 21.33 18-Oct-06 3,710.65 4.79 18-Oct-06 3,710.65
3,677.80 21.06 19-Oct-06 3,677.80 4.75 19-Oct-06 3,677.80
3,676.85 20.91 20-Oct-06 3,676.85 4.75 20-Oct-06 3,676.85
3,683.50 20.94 21-Oct-06 3,683.50 4.76 21-Oct-06 3,683.50
3,657.30 20.79 23-Oct-06 3,657.30 4.72 23-Oct-06 3,657.30
3,677.55 20.79 26-Oct-06 3,677.55 4.75 26-Oct-06 3,677.55
3,739.35 21.04 27-Oct-06 3,739.35 4.83 27-Oct-06 3,739.35
3,769.10 20.48 30-Oct-06 3,769.10 4.87 30-Oct-06 3,769.10
3,744.10 20.37 31-Oct-06 3,744.10 4.84 31-Oct-06 3,744.10
3,767.05 20.16 1-Nov-06 3,767.05 4.87 1-Nov-06 3,767.05
3,791.20 20.29 2-Nov-06 3,791.20 4.9 2-Nov-06 3,791.20
3,805.35 20.37 3-Nov-06 3,805.35 4.92 3-Nov-06 3,805.35
3,809.25 20.39 6-Nov-06 3,809.25 4.92 6-Nov-06 3,809.25
3,798.75 20.34 7-Nov-06 3,798.75 4.91 7-Nov-06 3,798.75
3,777.30 20.22 8-Nov-06 3,777.30 4.88 8-Nov-06 3,777.30
3,796.40 20.32 9-Nov-06 3,796.40 4.87 9-Nov-06 3,796.40
3,834.75 20.53 10-Nov-06 3,834.75 4.92 10-Nov-06 3,834.75
3,858.75 20.66 13-Nov-06 3,858.75 4.95 13-Nov-06 3,858.75
3,865.90 20.7 14-Nov-06 3,865.90 4.96 14-Nov-06 3,865.90
3,876.30 20.78 15-Nov-06 3,876.30 4.98 15-Nov-06 3,876.30
3,876.85 20.78 16-Nov-06 3,876.85 4.98 16-Nov-06 3,876.85
3,852.80 20.65 17-Nov-06 3,852.80 4.95 17-Nov-06 3,852.80
3,856.15 20.67 20-Nov-06 3,856.15 4.95 20-Nov-06 3,856.15
3,918.25 21 21-Nov-06 3,918.25 5.03 21-Nov-06 3,918.25
3,954.75 21.2 22-Nov-06 3,954.75 5.08 22-Nov-06 3,954.75
3,945.45 21.14 23-Nov-06 3,945.45 5.07 23-Nov-06 3,945.45
3,950.85 21.17 24-Nov-06 3,950.85 5.08 24-Nov-06 3,950.85
3,968.90 21.25 27-Nov-06 3,968.90 5.1 27-Nov-06 3,968.90
3,921.75 21 28-Nov-06 3,921.75 5.04 28-Nov-06 3,921.75
3,928.20 21.03 29-Nov-06 3,928.20 5.05 29-Nov-06 3,928.20
3,954.50 21.18 30-Nov-06 3,954.50 5.08 30-Nov-06 3,954.50
3,997.60 21.41 1-Dec-06 3,997.60 5.14 1-Dec-06 3,997.60
4,001.00 21.43 4-Dec-06 4,001.00 5.11 4-Dec-06 4,001.00
4,015.75 21.51 5-Dec-06 4,015.75 5.13 5-Dec-06 4,015.75
4,015.95 21.51 6-Dec-06 4,015.95 5.13 6-Dec-06 4,015.95
4,015.35 21.51 7-Dec-06 4,015.35 5.13 7-Dec-06 4,015.35
3,962.00 21.23 8-Dec-06 3,962.00 5.06 8-Dec-06 3,962.00
3,849.50 20.62 11-Dec-06 3,849.50 4.92 11-Dec-06 3,849.50
3,716.90 19.91 12-Dec-06 3,716.90 4.75 12-Dec-06 3,716.90
3,765.20 20.17 13-Dec-06 3,765.20 4.81 13-Dec-06 3,765.20
3,843.05 20.59 14-Dec-06 3,843.05 4.91 14-Dec-06 3,843.05
3,888.65 20.83 15-Dec-06 3,888.65 4.97 15-Dec-06 3,888.65
3,928.75 21.05 18-Dec-06 3,928.75 5.02 18-Dec-06 3,928.75
3,832.00 20.53 19-Dec-06 3,832.00 4.9 19-Dec-06 3,832.00
3,815.55 20.45 20-Dec-06 3,815.55 4.88 20-Dec-06 3,815.55
3,833.50 20.54 21-Dec-06 3,833.50 4.9 21-Dec-06 3,833.50
3,871.15 20.74 22-Dec-06 3,871.15 4.95 22-Dec-06 3,871.15
3,940.50 21.12 26-Dec-06 3,940.50 5.04 26-Dec-06 3,940.50
3,974.25 21.3 27-Dec-06 3,974.25 5.08 27-Dec-06 3,974.25
3,970.55 21.28 28-Dec-06 3,970.55 5.08 28-Dec-06 3,970.55
3,966.40 21.26 29-Dec-06 3,966.40 5.07 29-Dec-06 3,966.40
4,007.40 21.48 2-Jan-07 4,007.40 5.12 2-Jan-07 4,007.40
4,024.05 21.57 3-Jan-07 4,024.05 5.14 3-Jan-07 4,024.05
3,988.80 21.38 4-Jan-07 3,988.80 5.1 4-Jan-07 3,988.80
3,983.40 21.35 5-Jan-07 3,983.40 5.09 5-Jan-07 3,983.40
3,933.40 21.08 8-Jan-07 3,933.40 5.03 8-Jan-07 3,933.40
3,911.40 20.97 9-Jan-07 3,911.40 5 9-Jan-07 3,911.40
3,850.30 20.64 10-Jan-07 3,850.30 4.92 10-Jan-07 3,850.30
3,942.25 21.04 11-Jan-07 3,942.25 5.04 11-Jan-07 3,942.25
4,052.45 21.63 12-Jan-07 4,052.45 5.16 12-Jan-07 4,052.45
4,078.40 21.77 15-Jan-07 4,078.40 5.19 15-Jan-07 4,078.40
4,080.50 21.67 16-Jan-07 4,080.50 5.19 16-Jan-07 4,080.50
4,076.45 21.59 17-Jan-07 4,076.45 5.19 17-Jan-07 4,076.45
4,109.05 21.74 18-Jan-07 4,109.05 5.23 18-Jan-07 4,109.05
4,090.15 21.43 19-Jan-07 4,090.15 5.21 19-Jan-07 4,090.15
4,102.45 21.42 22-Jan-07 4,102.45 5.22 22-Jan-07 4,102.45
4,066.10 20.96 23-Jan-07 4,066.10 5.18 23-Jan-07 4,066.10
4,089.90 21.07 24-Jan-07 4,089.90 5.21 24-Jan-07 4,089.90
4,147.70 21.35 25-Jan-07 4,147.70 5.29 25-Jan-07 4,147.70
4,124.45 20.88 29-Jan-07 4,124.45 5.26 29-Jan-07 4,124.45
4,082.70 19.85 31-Jan-07 4,082.70 5.2 31-Jan-07 4,082.70
4,137.20 19.95 1-Feb-07 4,137.20 5.27 1-Feb-07 4,137.20
4,183.50 20.12 2-Feb-07 4,183.50 5.33 2-Feb-07 4,183.50
4,215.35 20.27 5-Feb-07 4,215.35 5.27 5-Feb-07 4,215.35
4,195.90 20.18 6-Feb-07 4,195.90 5.35 6-Feb-07 4,195.90
4,224.25 20.32 7-Feb-07 4,224.25 5.38 7-Feb-07 4,224.25
4,223.40 20.31 8-Feb-07 4,223.40 5.38 8-Feb-07 4,223.40
4,187.40 20.14 9-Feb-07 4,187.40 5.33 9-Feb-07 4,187.40
4,058.30 19.52 12-Feb-07 4,058.30 5.17 12-Feb-07 4,058.30
4,044.55 19.45 13-Feb-07 4,044.55 5.15 13-Feb-07 4,044.55
4,047.10 19.47 14-Feb-07 4,047.10 5.15 14-Feb-07 4,047.10
4,146.20 19.94 15-Feb-07 4,146.20 5.28 15-Feb-07 4,146.20
4,164.55 20.02 19-Feb-07 4,164.55 5.3 19-Feb-07 4,164.55
4,106.95 19.74 20-Feb-07 4,106.95 5.23 20-Feb-07 4,106.95
4,096.20 19.69 21-Feb-07 4,096.20 5.22 21-Feb-07 4,096.20
4,040.00 19.42 22-Feb-07 4,040.00 5.14 22-Feb-07 4,040.00
3,938.95 18.94 23-Feb-07 3,938.95 5.02 23-Feb-07 3,938.95
3,942.00 18.95 26-Feb-07 3,942.00 5.02 26-Feb-07 3,942.00
3,893.90 18.72 27-Feb-07 3,893.90 4.96 27-Feb-07 3,893.90
3,745.30 18.01 28-Feb-07 3,745.30 4.77 28-Feb-07 3,745.30
3,811.20 18.33 1-Mar-07 3,811.20 4.86 1-Mar-07 3,811.20
3,726.75 17.92 2-Mar-07 3,726.75 4.75 2-Mar-07 3,726.75
3,576.50 17.2 5-Mar-07 3,576.50 4.56 5-Mar-07 3,576.50
3,655.65 17.58 6-Mar-07 3,655.65 4.66 6-Mar-07 3,655.65
3,626.85 17.44 7-Mar-07 3,626.85 4.62 7-Mar-07 3,626.85
3,761.65 18.09 8-Mar-07 3,761.65 4.79 8-Mar-07 3,761.65
3,718.00 17.88 9-Mar-07 3,718.00 4.74 9-Mar-07 3,718.00
3,734.60 17.96 12-Mar-07 3,734.60 4.76 12-Mar-07 3,734.60
3,770.55 18.14 13-Mar-07 3,770.55 4.8 13-Mar-07 3,770.55
3,641.10 17.51 14-Mar-07 3,641.10 4.64 14-Mar-07 3,641.10
3,643.60 17.53 15-Mar-07 3,643.60 4.64 15-Mar-07 3,643.60
3,608.55 17.36 16-Mar-07 3,608.55 4.6 16-Mar-07 3,608.55
3,678.90 17.7 19-Mar-07 3,678.90 4.69 19-Mar-07 3,678.90
3,697.60 17.79 20-Mar-07 3,697.60 4.71 20-Mar-07 3,697.60
3,764.55 18.11 21-Mar-07 3,764.55 4.8 21-Mar-07 3,764.55
3,875.90 18.65 22-Mar-07 3,875.90 4.94 22-Mar-07 3,875.90
3,861.05 18.58 23-Mar-07 3,861.05 4.92 23-Mar-07 3,861.05
3,819.95 18.38 26-Mar-07 3,819.95 4.87 26-Mar-07 3,819.95
3,761.10 18.1 28-Mar-07 3,761.10 4.79 28-Mar-07 3,761.10
3,798.10 18.29 29-Mar-07 3,798.10 4.84 29-Mar-07 3,798.10
3,821.55 18.4 30-Mar-07 3,821.55 4.87 30-Mar-07 3,821.55
3,633.60 17.49 2-Apr-07 3,633.60 4.63 2-Apr-07 3,633.60
3,690.65 17.77 3-Apr-07 3,690.65 4.71 3-Apr-07 3,690.65
3,733.25 18.43 4-Apr-07 3,733.25 4.89 4-Apr-07 3,733.25
3,752.00 18.54 5-Apr-07 3,752.00 4.91 5-Apr-07 3,752.00
3,843.50 19 9-Apr-07 3,843.50 5.03 9-Apr-07 3,843.50
3,848.15 19.02 10-Apr-07 3,848.15 5.04 10-Apr-07 3,848.15
3,862.65 19.09 11-Apr-07 3,862.65 5.03 11-Apr-07 3,862.65
3,829.85 18.93 12-Apr-07 3,829.85 4.99 12-Apr-07 3,829.85
3,917.35 19.28 13-Apr-07 3,917.35 5.1 13-Apr-07 3,917.35
4,013.35 19.75 16-Apr-07 4,013.35 5.23 16-Apr-07 4,013.35
3,984.95 19.55 17-Apr-07 3,984.95 5.19 17-Apr-07 3,984.95
4,011.60 19.66 18-Apr-07 4,011.60 5.22 18-Apr-07 4,011.60
3,997.65 19.57 19-Apr-07 3,997.65 5.21 19-Apr-07 3,997.65
4,083.55 19.88 20-Apr-07 4,083.55 5.32 20-Apr-07 4,083.55
4,085.10 19.88 23-Apr-07 4,085.10 5.32 23-Apr-07 4,085.10
4,141.80 20.13 24-Apr-07 4,141.80 5.4 24-Apr-07 4,141.80
4,167.30 20.24 25-Apr-07 4,167.30 5.43 25-Apr-07 4,167.30
4,177.85 20.25 26-Apr-07 4,177.85 5.44 26-Apr-07 4,177.85
4,083.50 19.58 27-Apr-07 4,083.50 5.32 27-Apr-07 4,083.50
4,087.90 19.48 30-Apr-07 4,087.90 5.33 30-Apr-07 4,087.90
4,150.85 19.76 3-May-07 4,150.85 5.41 3-May-07 4,150.85
4,117.35 19.59 4-May-07 4,117.35 5.36 4-May-07 4,117.35
4,111.15 19.56 7-May-07 4,111.15 5.36 7-May-07 4,111.15
4,077.00 19.39 8-May-07 4,077.00 5.31 8-May-07 4,077.00
4,079.30 19.36 9-May-07 4,079.30 5.32 9-May-07 4,079.30
4,066.80 19.31 10-May-07 4,066.80 5.3 10-May-07 4,066.80
4,076.65 19.35 11-May-07 4,076.65 5.31 11-May-07 4,076.65
4,134.30 19.54 14-May-07 4,134.30 5.39 14-May-07 4,134.30
4,120.30 19.46 15-May-07 4,120.30 5.36 15-May-07 4,120.30
4,170.95 19.7 16-May-07 4,170.95 5.43 16-May-07 4,170.95
4,219.55 19.93 17-May-07 4,219.55 5.49 17-May-07 4,219.55
4,214.50 19.78 18-May-07 4,214.50 5.48 18-May-07 4,214.50
4,260.90 19.83 21-May-07 4,260.90 5.54 21-May-07 4,260.90
4,278.10 19.91 22-May-07 4,278.10 5.57 22-May-07 4,278.10
4,246.20 19.78 23-May-07 4,246.20 5.53 23-May-07 4,246.20
4,204.90 19.59 24-May-07 4,204.90 5.47 24-May-07 4,204.90
4,248.15 19.98 25-May-07 4,248.15 5.53 25-May-07 4,248.15
4,256.55 19.99 28-May-07 4,256.55 5.54 28-May-07 4,256.55
4,293.25 20.11 29-May-07 4,293.25 5.59 29-May-07 4,293.25
4,249.65 20.17 30-May-07 4,249.65 5.53 30-May-07 4,249.65
4,295.80 20.41 31-May-07 4,295.80 5.59 31-May-07 4,295.80
4,297.05 20.41 1-Jun-07 4,297.05 5.59 1-Jun-07 4,297.05
4,267.05 20.27 4-Jun-07 4,267.05 5.48 4-Jun-07 4,267.05
4,284.65 20.35 5-Jun-07 4,284.65 5.5 5-Jun-07 4,284.65
4,198.25 19.94 6-Jun-07 4,198.25 5.39 6-Jun-07 4,198.25
4,179.50 19.85 7-Jun-07 4,179.50 5.37 7-Jun-07 4,179.50
4,145.00 19.69 8-Jun-07 4,145.00 5.32 8-Jun-07 4,145.00
4,145.60 19.69 11-Jun-07 4,145.60 5.33 11-Jun-07 4,145.60
4,155.20 19.74 12-Jun-07 4,155.20 5.34 12-Jun-07 4,155.20
4,113.05 19.54 13-Jun-07 4,113.05 5.28 13-Jun-07 4,113.05
4,170.00 19.81 14-Jun-07 4,170.00 5.36 14-Jun-07 4,170.00
4,171.45 19.82 15-Jun-07 4,171.45 5.36 15-Jun-07 4,171.45
4,147.10 19.7 18-Jun-07 4,147.10 5.33 18-Jun-07 4,147.10
4,214.30 20.02 19-Jun-07 4,214.30 5.41 19-Jun-07 4,214.30
4,248.65 20.19 20-Jun-07 4,248.65 5.46 20-Jun-07 4,248.65
4,267.40 20.28 21-Jun-07 4,267.40 5.48 21-Jun-07 4,267.40
4,252.05 20.2 22-Jun-07 4,252.05 5.31 22-Jun-07 4,252.05
4,259.40 20.32 25-Jun-07 4,259.40 5.32 25-Jun-07 4,259.40
4,285.70 20.44 26-Jun-07 4,285.70 5.36 26-Jun-07 4,285.70
4,263.95 20.34 27-Jun-07 4,263.95 5.33 27-Jun-07 4,263.95
4,282.00 20.42 28-Jun-07 4,282.00 5.35 28-Jun-07 4,282.00
4,318.30 20.6 29-Jun-07 4,318.30 5.4 29-Jun-07 4,318.30
4,313.75 20.62 2-Jul-07 4,313.75 5.39 2-Jul-07 4,313.75
4,357.55 20.83 3-Jul-07 4,357.55 5.45 3-Jul-07 4,357.55
4,359.30 20.84 4-Jul-07 4,359.30 5.45 4-Jul-07 4,359.30
4,353.95 20.81 5-Jul-07 4,353.95 5.44 5-Jul-07 4,353.95
4,384.85 21.11 6-Jul-07 4,384.85 5.52 6-Jul-07 4,384.85
4,419.40 21.27 9-Jul-07 4,419.40 5.56 9-Jul-07 4,419.40
4,406.05 21.2 10-Jul-07 4,406.05 5.55 10-Jul-07 4,406.05
4,387.15 21.06 11-Jul-07 4,387.15 5.52 11-Jul-07 4,387.15
4,446.15 21.35 12-Jul-07 4,446.15 5.6 12-Jul-07 4,446.15
4,504.55 21.63 13-Jul-07 4,504.55 5.67 13-Jul-07 4,504.55
4,512.15 21.78 16-Jul-07 4,512.15 5.71 16-Jul-07 4,512.15
4,496.75 21.65 17-Jul-07 4,496.75 5.69 17-Jul-07 4,496.75
4,499.55 21.64 18-Jul-07 4,499.55 5.69 18-Jul-07 4,499.55
4,562.10 21.86 19-Jul-07 4,562.10 5.77 19-Jul-07 4,562.10
4,566.05 21.76 20-Jul-07 4,566.05 5.35 20-Jul-07 4,566.05
4,619.35 22 23-Jul-07 4,619.35 5.42 23-Jul-07 4,619.35
4,620.75 22.01 24-Jul-07 4,620.75 5.42 24-Jul-07 4,620.75
4,588.70 21.71 25-Jul-07 4,588.70 5.38 25-Jul-07 4,588.70
4,619.80 21.71 26-Jul-07 4,619.80 5.42 26-Jul-07 4,619.80
4,445.20 20.87 27-Jul-07 4,445.20 5.21 27-Jul-07 4,445.20
4,440.05 20.34 30-Jul-07 4,440.05 5.21 30-Jul-07 4,440.05
4,528.85 20.49 31-Jul-07 4,528.85 5.31 31-Jul-07 4,528.85
4,345.85 19.65 1-Aug-07 4,345.85 5.1 1-Aug-07 4,345.85
4,356.35 19.72 2-Aug-07 4,356.35 5.12 2-Aug-07 4,356.35
4,401.55 19.93 3-Aug-07 4,401.55 5.17 3-Aug-07 4,401.55
4,339.50 19.65 6-Aug-07 4,339.50 5.1 6-Aug-07 4,339.50
4,356.35 19.72 7-Aug-07 4,356.35 5.12 7-Aug-07 4,356.35
4,462.10 20.2 8-Aug-07 4,462.10 5.24 8-Aug-07 4,462.10
4,403.20 19.94 9-Aug-07 4,403.20 5.17 9-Aug-07 4,403.20
4,333.35 19.63 10-Aug-07 4,333.35 5.09 10-Aug-07 4,333.35
4,373.65 19.81 13-Aug-07 4,373.65 5.14 13-Aug-07 4,373.65
4,370.20 19.77 14-Aug-07 4,370.20 5.14 14-Aug-07 4,370.20
4,178.60 18.9 16-Aug-07 4,178.60 4.92 16-Aug-07 4,178.60
4,108.05 18.58 17-Aug-07 4,108.05 4.83 17-Aug-07 4,108.05
4,209.05 19.04 20-Aug-07 4,209.05 4.95 20-Aug-07 4,209.05
4,074.90 18.43 21-Aug-07 4,074.90 4.79 21-Aug-07 4,074.90
4,153.15 18.79 22-Aug-07 4,153.15 4.73 22-Aug-07 4,153.15
4,114.95 18.62 23-Aug-07 4,114.95 4.69 23-Aug-07 4,114.95
4,190.15 18.96 24-Aug-07 4,190.15 4.77 24-Aug-07 4,190.15
4,302.60 19.47 27-Aug-07 4,302.60 4.9 27-Aug-07 4,302.60
4,320.70 19.55 28-Aug-07 4,320.70 4.92 28-Aug-07 4,320.70
4,359.30 19.72 29-Aug-07 4,359.30 4.96 29-Aug-07 4,359.30
4,412.30 19.96 30-Aug-07 4,412.30 5.02 30-Aug-07 4,412.30
4,464.00 20.2 31-Aug-07 4,464.00 5.08 31-Aug-07 4,464.00
4,474.75 20.25 3-Sep-07 4,474.75 5.1 3-Sep-07 4,474.75
4,479.25 20.27 4-Sep-07 4,479.25 5.1 4-Sep-07 4,479.25
4,475.85 20.26 5-Sep-07 4,475.85 5.1 5-Sep-07 4,475.85
4,518.60 20.45 6-Sep-07 4,518.60 5.15 6-Sep-07 4,518.60
4,509.50 20.41 7-Sep-07 4,509.50 5.14 7-Sep-07 4,509.50
4,507.85 20.4 10-Sep-07 4,507.85 5.13 10-Sep-07 4,507.85
4,497.05 20.35 11-Sep-07 4,497.05 5.12 11-Sep-07 4,497.05
4,496.85 20.35 12-Sep-07 4,496.85 5.12 12-Sep-07 4,496.85
4,528.95 20.5 13-Sep-07 4,528.95 5.16 13-Sep-07 4,528.95
4,518.00 20.45 14-Sep-07 4,518.00 5.03 14-Sep-07 4,518.00
4,494.65 20.34 17-Sep-07 4,494.65 5.01 17-Sep-07 4,494.65
4,546.20 20.57 18-Sep-07 4,546.20 5.06 18-Sep-07 4,546.20
4,732.35 21.42 19-Sep-07 4,732.35 5.27 19-Sep-07 4,732.35
4,747.55 21.49 20-Sep-07 4,747.55 5.29 20-Sep-07 4,747.55
4,837.55 21.89 21-Sep-07 4,837.55 5.39 21-Sep-07 4,837.55
4,932.20 22.18 24-Sep-07 4,932.20 5.26 24-Sep-07 4,932.20
4,938.85 22.21 25-Sep-07 4,938.85 5.27 25-Sep-07 4,938.85
4,940.50 22.21 26-Sep-07 4,940.50 5.27 26-Sep-07 4,940.50
5,000.55 22.49 27-Sep-07 5,000.55 5.33 27-Sep-07 5,000.55
5,021.35 22.58 28-Sep-07 5,021.35 5.36 28-Sep-07 5,021.35
5,068.95 22.79 1-Oct-07 5,068.95 5.41 1-Oct-07 5,068.95
5,210.80 23.43 3-Oct-07 5,210.80 5.56 3-Oct-07 5,210.80
5,208.65 23.42 4-Oct-07 5,208.65 5.56 4-Oct-07 5,208.65
5,185.85 23.62 5-Oct-07 5,185.85 5.66 5-Oct-07 5,185.85
5,085.10 23.16 8-Oct-07 5,085.10 5.55 8-Oct-07 5,085.10
5,327.25 24.26 9-Oct-07 5,327.25 5.82 9-Oct-07 5,327.25
5,441.45 24.78 10-Oct-07 5,441.45 5.94 10-Oct-07 5,441.45
5,524.85 25.13 11-Oct-07 5,524.85 6.03 11-Oct-07 5,524.85
5,428.25 24.67 12-Oct-07 5,428.25 5.93 12-Oct-07 5,428.25
5,670.40 25.77 15-Oct-07 5,670.40 6.19 15-Oct-07 5,670.40
5,668.05 25.71 16-Oct-07 5,668.05 5.9 16-Oct-07 5,668.05
5,559.30 25.2 17-Oct-07 5,559.30 5.78 17-Oct-07 5,559.30
5,351.00 24.33 18-Oct-07 5,351.00 5.6 18-Oct-07 5,351.00
5,215.30 23.46 19-Oct-07 5,215.30 5.45 19-Oct-07 5,215.30
5,184.00 23.28 22-Oct-07 5,184.00 5.42 22-Oct-07 5,184.00
5,473.70 24.53 23-Oct-07 5,473.70 5.72 23-Oct-07 5,473.70
5,496.15 24.66 24-Oct-07 5,496.15 5.75 24-Oct-07 5,496.15
5,568.95 25.01 25-Oct-07 5,568.95 5.82 25-Oct-07 5,568.95
5,702.30 25.57 26-Oct-07 5,702.30 5.96 26-Oct-07 5,702.30
5,905.90 26.35 29-Oct-07 5,905.90 6.18 29-Oct-07 5,905.90
5,868.75 26.01 30-Oct-07 5,868.75 6.15 30-Oct-07 5,868.75
5,900.65 25.74 31-Oct-07 5,900.65 6.18 31-Oct-07 5,900.65
5,866.45 25.65 1-Nov-07 5,866.45 6.15 1-Nov-07 5,866.45
5,932.40 25.94 2-Nov-07 5,932.40 6.21 2-Nov-07 5,932.40
5,847.30 25.57 5-Nov-07 5,847.30 6.13 5-Nov-07 5,847.30
5,786.50 25.31 6-Nov-07 5,786.50 6.06 6-Nov-07 5,786.50
5,782.35 25.29 7-Nov-07 5,782.35 6.06 7-Nov-07 5,782.35
5,698.75 24.92 8-Nov-07 5,698.75 5.97 8-Nov-07 5,698.75
5,663.25 24.77 9-Nov-07 5,663.25 5.93 9-Nov-07 5,663.25
5,617.10 24.57 12-Nov-07 5,617.10 5.89 12-Nov-07 5,617.10
5,695.40 24.92 13-Nov-07 5,695.40 5.97 13-Nov-07 5,695.40
5,937.90 25.98 14-Nov-07 5,937.90 6.22 14-Nov-07 5,937.90
5,912.10 25.87 15-Nov-07 5,912.10 6.2 15-Nov-07 5,912.10
5,906.85 25.86 16-Nov-07 5,906.85 6.2 16-Nov-07 5,906.85
5,907.65 25.87 19-Nov-07 5,907.65 6.2 19-Nov-07 5,907.65
5,780.90 25.32 20-Nov-07 5,780.90 6.06 20-Nov-07 5,780.90
5,561.05 24.35 21-Nov-07 5,561.05 5.83 21-Nov-07 5,561.05
5,519.35 24.17 22-Nov-07 5,519.35 5.79 22-Nov-07 5,519.35
5,608.60 24.53 23-Nov-07 5,608.60 5.88 23-Nov-07 5,608.60
5,731.70 25.07 26-Nov-07 5,731.70 6.01 26-Nov-07 5,731.70
5,698.15 24.92 27-Nov-07 5,698.15 5.98 27-Nov-07 5,698.15
5,617.55 24.57 28-Nov-07 5,617.55 5.89 28-Nov-07 5,617.55
5,634.60 24.65 29-Nov-07 5,634.60 5.91 29-Nov-07 5,634.60
5,762.75 25.21 30-Nov-07 5,762.75 6.05 30-Nov-07 5,762.75
5,865.00 25.66 3-Dec-07 5,865.00 6.15 3-Dec-07 5,865.00
5,858.35 25.63 4-Dec-07 5,858.35 6.15 4-Dec-07 5,858.35
5,940.00 25.98 5-Dec-07 5,940.00 6.23 5-Dec-07 5,940.00
5,954.70 26.05 6-Dec-07 5,954.70 6.25 6-Dec-07 5,954.70
5,974.30 26.14 7-Dec-07 5,974.30 6.27 7-Dec-07 5,974.30
5,960.60 26.08 10-Dec-07 5,960.60 6.26 10-Dec-07 5,960.60
6,097.25 26.68 11-Dec-07 6,097.25 6.4 11-Dec-07 6,097.25
6,159.30 27.69 12-Dec-07 6,159.30 6.44 12-Dec-07 6,159.30
6,058.10 27.23 13-Dec-07 6,058.10 6.33 13-Dec-07 6,058.10
6,047.70 27.19 14-Dec-07 6,047.70 6.32 14-Dec-07 6,047.70
5,777.00 25.97 17-Dec-07 5,777.00 6.01 17-Dec-07 5,777.00
5,742.30 25.81 18-Dec-07 5,742.30 5.97 18-Dec-07 5,742.30
5,751.15 25.85 19-Dec-07 5,751.15 5.98 19-Dec-07 5,751.15
5,766.50 25.92 20-Dec-07 5,766.50 6 20-Dec-07 5,766.50
5,985.10 26.91 24-Dec-07 5,985.10 6.23 24-Dec-07 5,985.10
6,070.75 27.29 26-Dec-07 6,070.75 6.32 26-Dec-07 6,070.75
6,081.50 27.36 27-Dec-07 6,081.50 6.33 27-Dec-07 6,081.50
6,079.70 27.35 28-Dec-07 6,079.70 6.33 28-Dec-07 6,079.70
6,138.60 27.62 31-Dec-07 6,138.60 6.39 31-Dec-07 6,138.60
6,144.35 27.64 1-Jan-08 6,144.35 6.4 1-Jan-08 6,144.35
6,179.40 27.8 2-Jan-08 6,179.40 6.43 2-Jan-08 6,179.40
6,178.55 27.8 3-Jan-08 6,178.55 6.43 3-Jan-08 6,178.55
6,274.30 28.23 4-Jan-08 6,274.30 6.53 4-Jan-08 6,274.30
6,279.10 28.25 7-Jan-08 6,279.10 6.54 7-Jan-08 6,279.10
6,287.85 28.29 8-Jan-08 6,287.85 6.55 8-Jan-08 6,287.85
6,272.00 28.22 9-Jan-08 6,272.00 6.53 9-Jan-08 6,272.00
6,156.95 27.7 10-Jan-08 6,156.95 6.41 10-Jan-08 6,156.95
6,200.10 27.86 11-Jan-08 6,200.10 6.46 11-Jan-08 6,200.10
6,206.80 27.89 14-Jan-08 6,206.80 6.47 14-Jan-08 6,206.80
6,074.25 27.3 15-Jan-08 6,074.25 6.33 15-Jan-08 6,074.25
5,935.75 26.67 16-Jan-08 5,935.75 6.18 16-Jan-08 5,935.75
5,913.20 25.47 17-Jan-08 5,913.20 6.16 17-Jan-08 5,913.20
5,705.30 24.49 18-Jan-08 5,705.30 5.94 18-Jan-08 5,705.30
5,208.80 22.33 21-Jan-08 5,208.80 5.43 21-Jan-08 5,208.80
4,899.30 20.96 22-Jan-08 4,899.30 5.1 22-Jan-08 4,899.30
5,203.40 22.26 23-Jan-08 5,203.40 5.42 23-Jan-08 5,203.40
5,033.45 21.52 24-Jan-08 5,033.45 5.24 24-Jan-08 5,033.45
5,383.35 22.88 25-Jan-08 5,383.35 5.61 25-Jan-08 5,383.35
5,274.10 22.6 28-Jan-08 5,274.10 5.52 28-Jan-08 5,274.10
5,280.80 22.55 29-Jan-08 5,280.80 5.53 29-Jan-08 5,280.80
5,167.60 22.02 30-Jan-08 5,167.60 5.41 30-Jan-08 5,167.60
5,137.45 21.97 31-Jan-08 5,137.45 5.38 31-Jan-08 5,137.45
5,317.25 22.68 1-Feb-08 5,317.25 5.57 1-Feb-08 5,317.25
5,463.50 23.31 4-Feb-08 5,463.50 5.72 4-Feb-08 5,463.50
5,483.90 23.4 5-Feb-08 5,483.90 5.74 5-Feb-08 5,483.90
5,322.55 22.71 6-Feb-08 5,322.55 5.58 6-Feb-08 5,322.55
5,133.25 21.9 7-Feb-08 5,133.25 5.38 7-Feb-08 5,133.25
5,120.35 21.85 8-Feb-08 5,120.35 5.36 8-Feb-08 5,120.35
4,857.00 20.72 11-Feb-08 4,857.00 5.09 11-Feb-08 4,857.00
4,838.25 20.64 12-Feb-08 4,838.25 5.07 12-Feb-08 4,838.25
4,929.45 21.03 13-Feb-08 4,929.45 5.16 13-Feb-08 4,929.45
5,202.00 22.19 14-Feb-08 5,202.00 5.45 14-Feb-08 5,202.00
5,302.90 22.62 15-Feb-08 5,302.90 5.56 15-Feb-08 5,302.90
5,276.90 22.51 18-Feb-08 5,276.90 5.53 18-Feb-08 5,276.90
5,280.80 22.52 19-Feb-08 5,280.80 5.53 19-Feb-08 5,280.80
5,154.45 21.98 20-Feb-08 5,154.45 5.4 20-Feb-08 5,154.45
5,191.80 22.14 21-Feb-08 5,191.80 5.44 21-Feb-08 5,191.80
5,110.75 21.79 22-Feb-08 5,110.75 5.35 22-Feb-08 5,110.75
5,200.70 22.17 25-Feb-08 5,200.70 5.45 25-Feb-08 5,200.70
5,270.05 22.47 26-Feb-08 5,270.05 5.52 26-Feb-08 5,270.05
5,268.40 22.46 27-Feb-08 5,268.40 5.52 27-Feb-08 5,268.40
5,285.10 22.53 28-Feb-08 5,285.10 5.54 28-Feb-08 5,285.10
5,223.50 22.27 29-Feb-08 5,223.50 5.47 29-Feb-08 5,223.50
4,953.00 21.12 3-Mar-08 4,953.00 5.19 3-Mar-08 4,953.00
4,864.25 20.74 4-Mar-08 4,864.25 5.1 4-Mar-08 4,864.25
4,921.40 20.98 5-Mar-08 4,921.40 5.16 5-Mar-08 4,921.40
4,771.60 20.35 7-Mar-08 4,771.60 5 7-Mar-08 4,771.60
4,800.40 20.47 10-Mar-08 4,800.40 5.03 10-Mar-08 4,800.40
4,865.90 20.75 11-Mar-08 4,865.90 5.1 11-Mar-08 4,865.90
4,872.00 20.78 12-Mar-08 4,872.00 5.11 12-Mar-08 4,872.00
4,623.60 19.72 13-Mar-08 4,623.60 4.81 13-Mar-08 4,623.60
4,745.80 20.68 14-Mar-08 4,745.80 5.1 14-Mar-08 4,745.80
4,503.10 19.62 17-Mar-08 4,503.10 4.84 17-Mar-08 4,503.10
4,533.00 19.75 18-Mar-08 4,533.00 4.87 18-Mar-08 4,533.00
4,573.95 19.93 19-Mar-08 4,573.95 4.91 19-Mar-08 4,573.95
4,609.85 20.09 24-Mar-08 4,609.85 4.95 24-Mar-08 4,609.85
4,877.50 21.25 25-Mar-08 4,877.50 5.24 25-Mar-08 4,877.50
4,828.85 21.05 26-Mar-08 4,828.85 5.19 26-Mar-08 4,828.85
4,830.25 21.05 27-Mar-08 4,830.25 5.19 27-Mar-08 4,830.25
4,942.00 21.54 28-Mar-08 4,942.00 5.31 28-Mar-08 4,942.00
4,734.50 20.63 31-Mar-08 4,734.50 5.09 31-Mar-08 4,734.50
4,739.55 20.66 1-Apr-08 4,739.55 5.09 1-Apr-08 4,739.55
4,754.20 20.72 2-Apr-08 4,754.20 5.11 2-Apr-08 4,754.20
4,771.60 20.8 3-Apr-08 4,771.60 5.13 3-Apr-08 4,771.60
4,647.00 20.25 4-Apr-08 4,647.00 4.99 4-Apr-08 4,647.00
4,761.20 20.75 7-Apr-08 4,761.20 5.12 7-Apr-08 4,761.20
4,709.65 20.53 8-Apr-08 4,709.65 5.06 8-Apr-08 4,709.65
4,747.05 20.69 9-Apr-08 4,747.05 5.1 9-Apr-08 4,747.05
4,733.00 20.63 10-Apr-08 4,733.00 5.09 10-Apr-08 4,733.00
4,777.80 20.82 11-Apr-08 4,777.80 5.13 11-Apr-08 4,777.80
4,879.65 21.26 15-Apr-08 4,879.65 5.24 15-Apr-08 4,879.65
4,887.30 21.29 16-Apr-08 4,887.30 5.25 16-Apr-08 4,887.30
4,958.40 21.6 17-Apr-08 4,958.40 5.33 17-Apr-08 4,958.40
5,037.00 21.92 21-Apr-08 5,037.00 5.41 21-Apr-08 5,037.00
5,049.30 21.8 22-Apr-08 5,049.30 5.43 22-Apr-08 5,049.30
5,022.80 21.69 23-Apr-08 5,022.80 5.4 23-Apr-08 5,022.80
4,999.85 21.57 24-Apr-08 4,999.85 5.37 24-Apr-08 4,999.85
5,111.70 21.96 25-Apr-08 5,111.70 5.49 25-Apr-08 5,111.70
5,089.65 21.85 28-Apr-08 5,089.65 5.47 28-Apr-08 5,089.65
5,195.50 22.31 29-Apr-08 5,195.50 5.58 29-Apr-08 5,195.50
5,165.90 22.2 30-Apr-08 5,165.90 5.55 30-Apr-08 5,165.90
5,228.20 22.42 2-May-08 5,228.20 5.62 2-May-08 5,228.20
5,192.25 22.2 5-May-08 5,192.25 5.58 5-May-08 5,192.25
5,144.65 22.02 6-May-08 5,144.65 5.53 6-May-08 5,144.65
5,135.50 21.98 7-May-08 5,135.50 5.52 7-May-08 5,135.50
5,081.70 21.75 8-May-08 5,081.70 5.47 8-May-08 5,081.70
4,982.60 21.32 9-May-08 4,982.60 5.36 9-May-08 4,982.60
5,012.65 21.45 12-May-08 5,012.65 5.39 12-May-08 5,012.65
4,957.80 21.21 13-May-08 4,957.80 5.33 13-May-08 4,957.80
5,011.75 21.44 14-May-08 5,011.75 5.39 14-May-08 5,011.75
5,115.25 21.84 15-May-08 5,115.25 5.5 15-May-08 5,115.25
5,157.70 21.94 16-May-08 5,157.70 5.55 16-May-08 5,157.70
5,104.95 21.72 20-May-08 5,104.95 5.49 20-May-08 5,104.95
5,117.65 21.77 21-May-08 5,117.65 5.5 21-May-08 5,117.65
5,025.45 21.38 22-May-08 5,025.45 5.4 22-May-08 5,025.45
4,946.55 21.03 23-May-08 4,946.55 5.32 23-May-08 4,946.55
4,875.05 20.73 26-May-08 4,875.05 5.01 26-May-08 4,875.05
4,859.80 20.67 27-May-08 4,859.80 5 27-May-08 4,859.80
4,918.35 20.92 28-May-08 4,918.35 5.06 28-May-08 4,918.35
4,835.30 20.59 29-May-08 4,835.30 4.97 29-May-08 4,835.30
4,870.10 20.74 30-May-08 4,870.10 5.01 30-May-08 4,870.10
4,739.60 20.17 2-Jun-08 4,739.60 4.87 2-Jun-08 4,739.60
4,715.90 20.07 3-Jun-08 4,715.90 4.85 3-Jun-08 4,715.90
4,585.60 19.52 4-Jun-08 4,585.60 4.71 4-Jun-08 4,585.60
4,676.95 19.91 5-Jun-08 4,676.95 4.81 5-Jun-08 4,676.95
4,627.80 19.7 6-Jun-08 4,627.80 4.76 6-Jun-08 4,627.80
4,500.95 19.16 9-Jun-08 4,500.95 4.63 9-Jun-08 4,500.95
4,449.80 18.94 10-Jun-08 4,449.80 4.4 10-Jun-08 4,449.80
4,523.60 19.25 11-Jun-08 4,523.60 4.48 11-Jun-08 4,523.60
4,539.35 19.32 12-Jun-08 4,539.35 4.49 12-Jun-08 4,539.35
4,517.10 19.23 13-Jun-08 4,517.10 4.47 13-Jun-08 4,517.10
4,572.50 19.46 16-Jun-08 4,572.50 4.53 16-Jun-08 4,572.50
4,653.00 19.89 17-Jun-08 4,653.00 4.6 17-Jun-08 4,653.00
4,582.40 19.6 18-Jun-08 4,582.40 4.53 18-Jun-08 4,582.40
4,504.25 19.26 19-Jun-08 4,504.25 4.46 19-Jun-08 4,504.25
4,347.55 18.59 20-Jun-08 4,347.55 4.3 20-Jun-08 4,347.55
4,266.40 18.25 23-Jun-08 4,266.40 4.22 23-Jun-08 4,266.40
4,191.10 17.91 24-Jun-08 4,191.10 4.15 24-Jun-08 4,191.10
4,252.65 18.18 25-Jun-08 4,252.65 4.21 25-Jun-08 4,252.65
4,315.85 18.45 26-Jun-08 4,315.85 4.27 26-Jun-08 4,315.85
4,136.65 17.67 27-Jun-08 4,136.65 4.09 27-Jun-08 4,136.65
4,040.55 17.28 30-Jun-08 4,040.55 4 30-Jun-08 4,040.55
3,896.75 16.66 1-Jul-08 3,896.75 3.86 1-Jul-08 3,896.75
4,093.35 17.5 2-Jul-08 4,093.35 4.05 2-Jul-08 4,093.35
3,925.75 16.79 3-Jul-08 3,925.75 3.89 3-Jul-08 3,925.75
4,016.00 17.22 4-Jul-08 4,016.00 3.8 4-Jul-08 4,016.00
4,030.00 17.28 7-Jul-08 4,030.00 3.82 7-Jul-08 4,030.00
3,988.55 17.11 8-Jul-08 3,988.55 3.78 8-Jul-08 3,988.55
4,157.10 17.83 9-Jul-08 4,157.10 3.94 9-Jul-08 4,157.10
4,162.20 17.85 10-Jul-08 4,162.20 3.94 10-Jul-08 4,162.20
4,049.00 17.34 11-Jul-08 4,049.00 3.83 11-Jul-08 4,049.00
4,039.70 17.3 14-Jul-08 4,039.70 3.82 14-Jul-08 4,039.70
3,861.10 16.53 15-Jul-08 3,861.10 3.66 15-Jul-08 3,861.10
3,816.70 16.33 16-Jul-08 3,816.70 3.61 16-Jul-08 3,816.70
3,947.20 16.87 17-Jul-08 3,947.20 3.74 17-Jul-08 3,947.20
4,092.25 17.49 18-Jul-08 4,092.25 3.87 18-Jul-08 4,092.25
4,159.50 17.72 21-Jul-08 4,159.50 3.94 21-Jul-08 4,159.50
4,240.10 18.06 22-Jul-08 4,240.10 4.01 22-Jul-08 4,240.10
4,476.80 19.06 23-Jul-08 4,476.80 4.12 23-Jul-08 4,476.80
4,433.55 18.79 24-Jul-08 4,433.55 4.08 24-Jul-08 4,433.55
4,311.85 18.19 25-Jul-08 4,311.85 3.97 25-Jul-08 4,311.85
4,332.10 18.2 28-Jul-08 4,332.10 3.99 28-Jul-08 4,332.10
4,189.85 17.49 29-Jul-08 4,189.85 3.85 29-Jul-08 4,189.85
4,313.55 18.08 30-Jul-08 4,313.55 3.97 30-Jul-08 4,313.55
4,332.95 18.22 31-Jul-08 4,332.95 3.99 31-Jul-08 4,332.95
4,413.55 18.56 1-Aug-08 4,413.55 4.06 1-Aug-08 4,413.55
4,395.35 18.54 4-Aug-08 4,395.35 4.04 4-Aug-08 4,395.35
4,502.85 18.99 5-Aug-08 4,502.85 4.14 5-Aug-08 4,502.85
4,517.55 19.05 6-Aug-08 4,517.55 4.16 6-Aug-08 4,517.55
4,523.85 19.08 7-Aug-08 4,523.85 4.16 7-Aug-08 4,523.85
4,529.50 19.1 8-Aug-08 4,529.50 4.17 8-Aug-08 4,529.50
4,620.40 19.49 11-Aug-08 4,620.40 4.25 11-Aug-08 4,620.40
4,552.25 19.2 12-Aug-08 4,552.25 4.19 12-Aug-08 4,552.25
4,529.05 19.1 13-Aug-08 4,529.05 4.17 13-Aug-08 4,529.05
4,430.70 18.69 14-Aug-08 4,430.70 4.08 14-Aug-08 4,430.70
4,393.05 18.53 18-Aug-08 4,393.05 4.04 18-Aug-08 4,393.05
4,368.25 18.43 19-Aug-08 4,368.25 4.02 19-Aug-08 4,368.25
4,415.75 18.63 20-Aug-08 4,415.75 4.06 20-Aug-08 4,415.75
4,283.85 18.07 21-Aug-08 4,283.85 3.94 21-Aug-08 4,283.85
4,327.45 18.25 22-Aug-08 4,327.45 3.8 22-Aug-08 4,327.45
4,335.35 18.29 25-Aug-08 4,335.35 3.8 25-Aug-08 4,335.35
4,337.50 18.3 26-Aug-08 4,337.50 3.8 26-Aug-08 4,337.50
4,292.10 18.1 27-Aug-08 4,292.10 3.77 27-Aug-08 4,292.10
4,214.00 17.81 28-Aug-08 4,214.00 3.7 28-Aug-08 4,214.00
4,360.00 18.43 29-Aug-08 4,360.00 3.83 29-Aug-08 4,360.00
4,348.65 18.38 1-Sep-08 4,348.65 3.82 1-Sep-08 4,348.65
4,504.00 19.03 2-Sep-08 4,504.00 3.96 2-Sep-08 4,504.00
4,447.75 18.8 4-Sep-08 4,447.75 3.91 4-Sep-08 4,447.75
4,352.30 18.39 5-Sep-08 4,352.30 3.83 5-Sep-08 4,352.30
4,482.30 18.94 8-Sep-08 4,482.30 3.94 8-Sep-08 4,482.30
4,468.70 18.9 9-Sep-08 4,468.70 3.93 9-Sep-08 4,468.70
4,400.25 18.88 10-Sep-08 4,400.25 3.94 10-Sep-08 4,400.25
4,290.30 18.41 11-Sep-08 4,290.30 3.84 11-Sep-08 4,290.30
4,228.45 18.14 12-Sep-08 4,228.45 3.79 12-Sep-08 4,228.45
4,072.90 17.5 15-Sep-08 4,072.90 3.65 15-Sep-08 4,072.90
4,074.90 17.51 16-Sep-08 4,074.90 3.66 16-Sep-08 4,074.90
4,008.25 17.22 17-Sep-08 4,008.25 3.6 17-Sep-08 4,008.25
4,038.15 17.35 18-Sep-08 4,038.15 3.36 18-Sep-08 4,038.15
4,245.25 18.24 19-Sep-08 4,245.25 3.53 19-Sep-08 4,245.25
4,223.05 18.15 22-Sep-08 4,223.05 3.52 22-Sep-08 4,223.05
4,126.90 17.73 23-Sep-08 4,126.90 3.44 23-Sep-08 4,126.90
4,161.25 17.88 24-Sep-08 4,161.25 3.46 24-Sep-08 4,161.25
4,110.55 17.66 25-Sep-08 4,110.55 3.42 25-Sep-08 4,110.55
3,985.25 17.12 26-Sep-08 3,985.25 3.32 26-Sep-08 3,985.25
3,850.05 16.54 29-Sep-08 3,850.05 3.21 29-Sep-08 3,850.05
3,921.20 16.85 30-Sep-08 3,921.20 3.26 30-Sep-08 3,921.20
3,950.75 16.98 1-Oct-08 3,950.75 3.29 1-Oct-08 3,950.75
3,818.30 16.41 3-Oct-08 3,818.30 3.18 3-Oct-08 3,818.30
3,602.35 15.48 6-Oct-08 3,602.35 3 6-Oct-08 3,602.35
3,606.60 15.5 7-Oct-08 3,606.60 3 7-Oct-08 3,606.60
3,513.65 15.1 8-Oct-08 3,513.65 2.93 8-Oct-08 3,513.65
3,279.95 14.07 10-Oct-08 3,279.95 2.73 10-Oct-08 3,279.95
3,490.70 14.97 13-Oct-08 3,490.70 2.91 13-Oct-08 3,490.70
3,518.65 15.09 14-Oct-08 3,518.65 2.93 14-Oct-08 3,518.65
3,338.40 14.31 15-Oct-08 3,338.40 2.78 15-Oct-08 3,338.40
3,269.30 14.01 16-Oct-08 3,269.30 2.72 16-Oct-08 3,269.30
3,074.35 13.15 17-Oct-08 3,074.35 2.56 17-Oct-08 3,074.35
3,122.80 13.47 20-Oct-08 3,122.80 2.62 20-Oct-08 3,122.80
3,234.90 13.92 21-Oct-08 3,234.90 2.72 21-Oct-08 3,234.90
3,065.15 13.18 22-Oct-08 3,065.15 2.57 22-Oct-08 3,065.15
2,943.15 12.66 23-Oct-08 2,943.15 2.47 23-Oct-08 2,943.15
2,584.00 10.99 24-Oct-08 2,584.00 2.17 24-Oct-08 2,584.00
2,524.20 10.68 27-Oct-08 2,524.20 2.12 27-Oct-08 2,524.20
2,684.60 11.36 28-Oct-08 2,684.60 2.25 28-Oct-08 2,684.60
2,697.05 11.42 29-Oct-08 2,697.05 2.26 29-Oct-08 2,697.05
2,885.60 12.57 31-Oct-08 2,885.60 2.42 31-Oct-08 2,885.60
3,043.85 13.33 3-Nov-08 3,043.85 2.56 3-Nov-08 3,043.85
3,142.10 13.76 4-Nov-08 3,142.10 2.64 4-Nov-08 3,142.10
2,994.95 13.11 5-Nov-08 2,994.95 2.51 5-Nov-08 2,994.95
2,892.65 12.66 6-Nov-08 2,892.65 2.43 6-Nov-08 2,892.65
2,973.00 13.02 7-Nov-08 2,973.00 2.5 7-Nov-08 2,973.00
3,148.25 13.78 10-Nov-08 3,148.25 2.64 10-Nov-08 3,148.25
2,938.65 12.87 11-Nov-08 2,938.65 2.47 11-Nov-08 2,938.65
2,848.45 12.48 12-Nov-08 2,848.45 2.39 12-Nov-08 2,848.45
2,810.35 12.31 14-Nov-08 2,810.35 2.36 14-Nov-08 2,810.35
2,799.55 12.26 17-Nov-08 2,799.55 2.35 17-Nov-08 2,799.55
2,683.15 11.75 18-Nov-08 2,683.15 2.25 18-Nov-08 2,683.15
2,635.00 11.54 19-Nov-08 2,635.00 2.21 19-Nov-08 2,635.00
2,553.15 11.18 20-Nov-08 2,553.15 2.15 20-Nov-08 2,553.15
2,693.45 11.8 21-Nov-08 2,693.45 2.26 21-Nov-08 2,693.45
2,708.25 11.86 24-Nov-08 2,708.25 2.28 24-Nov-08 2,708.25
2,654.00 11.63 25-Nov-08 2,654.00 2.23 25-Nov-08 2,654.00
2,752.25 12.06 26-Nov-08 2,752.25 2.31 26-Nov-08 2,752.25
2,755.10 12.08 28-Nov-08 2,755.10 2.32 28-Nov-08 2,755.10
2,682.90 11.76 1-Dec-08 2,682.90 2.25 1-Dec-08 2,682.90
2,657.80 11.65 2-Dec-08 2,657.80 2.23 2-Dec-08 2,657.80
2,656.45 11.64 3-Dec-08 2,656.45 2.23 3-Dec-08 2,656.45
2,788.00 12.22 4-Dec-08 2,788.00 2.34 4-Dec-08 2,788.00
2,714.40 11.9 5-Dec-08 2,714.40 2.24 5-Dec-08 2,714.40
2,784.00 12.2 8-Dec-08 2,784.00 2.3 8-Dec-08 2,784.00
2,928.25 12.84 10-Dec-08 2,928.25 2.42 10-Dec-08 2,928.25
2,920.15 12.8 11-Dec-08 2,920.15 2.41 11-Dec-08 2,920.15
2,921.35 12.81 12-Dec-08 2,921.35 2.41 12-Dec-08 2,921.35
2,981.20 13.07 15-Dec-08 2,981.20 2.46 15-Dec-08 2,981.20
3,041.75 13.33 16-Dec-08 3,041.75 2.51 16-Dec-08 3,041.75
2,954.35 12.95 17-Dec-08 2,954.35 2.44 17-Dec-08 2,954.35
3,060.75 13.42 18-Dec-08 3,060.75 2.53 18-Dec-08 3,060.75
3,077.50 13.49 19-Dec-08 3,077.50 2.54 19-Dec-08 3,077.50
3,039.30 13.32 22-Dec-08 3,039.30 2.51 22-Dec-08 3,039.30
2,968.65 13.01 23-Dec-08 2,968.65 2.45 23-Dec-08 2,968.65
2,916.85 12.79 24-Dec-08 2,916.85 2.41 24-Dec-08 2,916.85
2,857.25 12.52 26-Dec-08 2,857.25 2.36 26-Dec-08 2,857.25
2,922.20 12.81 29-Dec-08 2,922.20 2.41 29-Dec-08 2,922.20
2,979.50 13.06 30-Dec-08 2,979.50 2.46 30-Dec-08 2,979.50
2,959.15 12.97 31-Dec-08 2,959.15 2.44 31-Dec-08 2,959.15
3,033.45 13.3 1-Jan-09 3,033.45 2.5 1-Jan-09 3,033.45
3,046.75 13.36 2-Jan-09 3,046.75 2.51 2-Jan-09 3,046.75
3,121.45 13.68 5-Jan-09 3,121.45 2.58 5-Jan-09 3,121.45
3,112.80 13.64 6-Jan-09 3,112.80 2.57 6-Jan-09 3,112.80
2,920.40 12.8 7-Jan-09 2,920.40 2.41 7-Jan-09 2,920.40
2,873.00 12.59 9-Jan-09 2,873.00 2.37 9-Jan-09 2,873.00
2,773.10 12.32 12-Jan-09 2,773.10 2.31 12-Jan-09 2,773.10
2,744.95 12.16 13-Jan-09 2,744.95 2.28 13-Jan-09 2,744.95
2,835.30 12.56 14-Jan-09 2,835.30 2.36 14-Jan-09 2,835.30
2,736.70 12.1 15-Jan-09 2,736.70 2.28 15-Jan-09 2,736.70
2,828.45 12.51 16-Jan-09 2,828.45 2.35 16-Jan-09 2,828.45
2,846.20 12.58 19-Jan-09 2,846.20 2.37 19-Jan-09 2,846.20
2,796.60 12.36 20-Jan-09 2,796.60 2.33 20-Jan-09 2,796.60
2,706.15 11.97 21-Jan-09 2,706.15 2.25 21-Jan-09 2,706.15
2,713.80 11.96 22-Jan-09 2,713.80 2.26 22-Jan-09 2,713.80
2,678.55 12.27 23-Jan-09 2,678.55 2.23 23-Jan-09 2,678.55
2,771.35 12.67 27-Jan-09 2,771.35 2.3 27-Jan-09 2,771.35
2,849.50 13.1 28-Jan-09 2,849.50 2.37 28-Jan-09 2,849.50
2,823.95 13.17 29-Jan-09 2,823.95 2.35 29-Jan-09 2,823.95
2,874.80 13.4 30-Jan-09 2,874.80 2.39 30-Jan-09 2,874.80
2,766.65 13.12 2-Feb-09 2,766.65 2.3 2-Feb-09 2,766.65
2,783.90 13.2 3-Feb-09 2,783.90 2.31 3-Feb-09 2,783.90
2,803.05 13.29 4-Feb-09 2,803.05 2.33 4-Feb-09 2,803.05
2,780.05 13.19 5-Feb-09 2,780.05 2.31 5-Feb-09 2,780.05
2,843.10 13.49 6-Feb-09 2,843.10 2.36 6-Feb-09 2,843.10
2,919.90 13.86 9-Feb-09 2,919.90 2.43 9-Feb-09 2,919.90
2,934.50 13.93 10-Feb-09 2,934.50 2.44 10-Feb-09 2,934.50
2,925.70 13.89 11-Feb-09 2,925.70 2.43 11-Feb-09 2,925.70
2,893.05 13.73 12-Feb-09 2,893.05 2.41 12-Feb-09 2,893.05
2,948.35 14 13-Feb-09 2,948.35 2.45 13-Feb-09 2,948.35
2,848.50 13.52 16-Feb-09 2,848.50 2.36 16-Feb-09 2,848.50
2,770.50 13.15 17-Feb-09 2,770.50 2.3 17-Feb-09 2,770.50
2,776.15 13.18 18-Feb-09 2,776.15 2.3 18-Feb-09 2,776.15
2,789.35 13.24 19-Feb-09 2,789.35 2.31 19-Feb-09 2,789.35
2,736.45 12.99 20-Feb-09 2,736.45 2.27 20-Feb-09 2,736.45
2,733.90 12.98 24-Feb-09 2,733.90 2.27 24-Feb-09 2,733.90
2,762.50 13.11 25-Feb-09 2,762.50 2.29 25-Feb-09 2,762.50
2,785.65 13.22 26-Feb-09 2,785.65 2.31 26-Feb-09 2,785.65
2,763.65 13.12 27-Feb-09 2,763.65 2.29 27-Feb-09 2,763.65
2,674.60 12.7 2-Mar-09 2,674.60 2.22 2-Mar-09 2,674.60
2,622.40 12.45 3-Mar-09 2,622.40 2.18 3-Mar-09 2,622.40
2,645.20 12.56 4-Mar-09 2,645.20 2.19 4-Mar-09 2,645.20
2,576.70 12.23 5-Mar-09 2,576.70 2.14 5-Mar-09 2,576.70
2,620.15 12.44 6-Mar-09 2,620.15 2.17 6-Mar-09 2,620.15
2,573.15 12.21 9-Mar-09 2,573.15 2.14 9-Mar-09 2,573.15
2,617.45 12.42 12-Mar-09 2,617.45 2.17 12-Mar-09 2,617.45
2,719.25 12.91 13-Mar-09 2,719.25 2.26 13-Mar-09 2,719.25
2,777.25 13.18 16-Mar-09 2,777.25 2.3 16-Mar-09 2,777.25
2,757.45 13.11 17-Mar-09 2,757.45 2.29 17-Mar-09 2,757.45
2,794.70 13.29 18-Mar-09 2,794.70 2.32 18-Mar-09 2,794.70
2,807.15 13.34 19-Mar-09 2,807.15 2.33 19-Mar-09 2,807.15
2,807.05 13.34 20-Mar-09 2,807.05 2.33 20-Mar-09 2,807.05
2,939.90 13.98 23-Mar-09 2,939.90 2.44 23-Mar-09 2,939.90
2,938.70 13.97 24-Mar-09 2,938.70 2.44 24-Mar-09 2,938.70
2,984.35 14.19 25-Mar-09 2,984.35 2.48 25-Mar-09 2,984.35
3,082.25 14.65 26-Mar-09 3,082.25 2.56 26-Mar-09 3,082.25
3,108.65 14.72 27-Mar-09 3,108.65 2.57 27-Mar-09 3,108.65
2,978.15 14.1 30-Mar-09 2,978.15 2.46 30-Mar-09 2,978.15
3,020.95 14.3 31-Mar-09 3,020.95 2.5 31-Mar-09 3,020.95
3,060.35 14.49 1-Apr-09 3,060.35 2.53 1-Apr-09 3,060.35
3,211.05 15.2 2-Apr-09 3,211.05 2.66 2-Apr-09 3,211.05
3,256.60 15.42 6-Apr-09 3,256.60 2.69 6-Apr-09 3,256.60
3,342.95 15.83 8-Apr-09 3,342.95 2.77 8-Apr-09 3,342.95
3,342.05 15.82 9-Apr-09 3,342.05 2.77 9-Apr-09 3,342.05
3,382.60 16.01 13-Apr-09 3,382.60 2.8 13-Apr-09 3,382.60
3,484.15 16.45 15-Apr-09 3,484.15 2.88 15-Apr-09 3,484.15
3,369.50 15.9 16-Apr-09 3,369.50 2.79 16-Apr-09 3,369.50
3,384.40 15.97 17-Apr-09 3,384.40 2.8 17-Apr-09 3,384.40
3,377.10 15.94 20-Apr-09 3,377.10 2.79 20-Apr-09 3,377.10
3,365.30 15.86 21-Apr-09 3,365.30 2.78 21-Apr-09 3,365.30
3,330.30 15.69 22-Apr-09 3,330.30 2.75 22-Apr-09 3,330.30
3,423.70 16.12 23-Apr-09 3,423.70 2.82 23-Apr-09 3,423.70
3,480.75 16.43 24-Apr-09 3,480.75 2.87 24-Apr-09 3,480.75
3,470.00 16.53 27-Apr-09 3,470.00 2.87 27-Apr-09 3,470.00
3,362.35 16.02 28-Apr-09 3,362.35 2.78 28-Apr-09 3,362.35
3,473.95 16.53 29-Apr-09 3,473.95 2.87 29-Apr-09 3,473.95
3,654.00 17.37 4-May-09 3,654.00 3.02 4-May-09 3,654.00
3,661.90 17.41 5-May-09 3,661.90 3.02 5-May-09 3,661.90
3,625.05 17.23 6-May-09 3,625.05 2.99 6-May-09 3,625.05
3,683.90 17.51 7-May-09 3,683.90 3.04 7-May-09 3,683.90
3,620.70 17.21 8-May-09 3,620.70 2.99 8-May-09 3,620.70
3,554.60 16.79 11-May-09 3,554.60 2.93 11-May-09 3,554.60
3,681.10 17.38 12-May-09 3,681.10 3.04 12-May-09 3,681.10
3,635.25 17.17 13-May-09 3,635.25 3 13-May-09 3,635.25
3,593.45 16.97 14-May-09 3,593.45 2.97 14-May-09 3,593.45
3,671.65 17.34 15-May-09 3,671.65 3.03 15-May-09 3,671.65
4,323.15 20.41 18-May-09 4,323.15 3.57 18-May-09 4,323.15
4,318.45 20.39 19-May-09 4,318.45 3.57 19-May-09 4,318.45
4,270.30 20.18 20-May-09 4,270.30 3.53 20-May-09 4,270.30
4,210.90 19.85 21-May-09 4,210.90 3.48 21-May-09 4,210.90
4,238.50 19.87 22-May-09 4,238.50 3.5 22-May-09 4,238.50
4,237.55 19.85 25-May-09 4,237.55 3.5 25-May-09 4,237.55
4,116.70 19.29 26-May-09 4,116.70 3.36 26-May-09 4,116.70
4,276.05 20 27-May-09 4,276.05 3.49 27-May-09 4,276.05
4,337.10 20.32 28-May-09 4,337.10 3.54 28-May-09 4,337.10
4,448.95 20.82 29-May-09 4,448.95 3.63 29-May-09 4,448.95
4,529.90 20.62 1-Jun-09 4,529.90 3.69 1-Jun-09 4,529.90
4,525.25 20.6 2-Jun-09 4,525.25 3.69 2-Jun-09 4,525.25
4,530.70 20.62 3-Jun-09 4,530.70 3.69 3-Jun-09 4,530.70
4,572.65 20.87 4-Jun-09 4,572.65 3.73 4-Jun-09 4,572.65
4,586.90 20.93 5-Jun-09 4,586.90 3.74 5-Jun-09 4,586.90
4,429.90 20.21 8-Jun-09 4,429.90 3.61 8-Jun-09 4,429.90
4,550.95 20.77 9-Jun-09 4,550.95 3.71 9-Jun-09 4,550.95
4,655.25 21.24 10-Jun-09 4,655.25 3.8 10-Jun-09 4,655.25
4,637.70 21.16 11-Jun-09 4,637.70 3.78 11-Jun-09 4,637.70
4,583.40 20.91 12-Jun-09 4,583.40 3.72 12-Jun-09 4,583.40
4,484.00 20.47 15-Jun-09 4,484.00 3.64 15-Jun-09 4,484.00
4,517.80 20.63 16-Jun-09 4,517.80 3.67 16-Jun-09 4,517.80
4,356.15 19.5 17-Jun-09 4,356.15 3.56 17-Jun-09 4,356.15
4,251.40 19.03 18-Jun-09 4,251.40 3.47 18-Jun-09 4,251.40
4,313.60 19.31 19-Jun-09 4,313.60 3.52 19-Jun-09 4,313.60
4,235.25 18.96 22-Jun-09 4,235.25 3.46 22-Jun-09 4,235.25
4,247.00 19.01 23-Jun-09 4,247.00 3.47 23-Jun-09 4,247.00
4,292.95 19.22 24-Jun-09 4,292.95 3.51 24-Jun-09 4,292.95
4,241.85 19.07 25-Jun-09 4,241.85 3.46 25-Jun-09 4,241.85
4,375.50 20.08 26-Jun-09 4,375.50 3.63 26-Jun-09 4,375.50
4,390.95 20.25 29-Jun-09 4,390.95 3.64 29-Jun-09 4,390.95
4,291.10 19.97 30-Jun-09 4,291.10 3.56 30-Jun-09 4,291.10
4,340.90 20.2 1-Jul-09 4,340.90 3.6 1-Jul-09 4,340.90
4,348.85 20.23 2-Jul-09 4,348.85 3.61 2-Jul-09 4,348.85
4,424.25 20.58 3-Jul-09 4,424.25 3.67 3-Jul-09 4,424.25
4,165.70 19.38 6-Jul-09 4,165.70 3.37 6-Jul-09 4,165.70
4,202.15 19.55 7-Jul-09 4,202.15 3.4 7-Jul-09 4,202.15
4,078.90 18.98 8-Jul-09 4,078.90 3.3 8-Jul-09 4,078.90
4,080.95 18.99 9-Jul-09 4,080.95 3.3 9-Jul-09 4,080.95
4,003.90 18.58 10-Jul-09 4,003.90 3.24 10-Jul-09 4,003.90
3,974.05 18.42 13-Jul-09 3,974.05 3.22 13-Jul-09 3,974.05
4,111.40 19.02 14-Jul-09 4,111.40 3.33 14-Jul-09 4,111.40
4,233.50 19.58 15-Jul-09 4,233.50 3.4 15-Jul-09 4,233.50
4,231.40 19.21 16-Jul-09 4,231.40 3.4 16-Jul-09 4,231.40
4,374.95 19.87 17-Jul-09 4,374.95 3.52 17-Jul-09 4,374.95
4,502.25 20.44 20-Jul-09 4,502.25 3.62 20-Jul-09 4,502.25
4,469.10 20.29 21-Jul-09 4,469.10 3.59 21-Jul-09 4,469.10
4,398.90 19.89 22-Jul-09 4,398.90 3.54 22-Jul-09 4,398.90
4,523.75 20.27 23-Jul-09 4,523.75 3.64 23-Jul-09 4,523.75
4,568.55 20.6 24-Jul-09 4,568.55 3.67 24-Jul-09 4,568.55
4,572.30 20.59 27-Jul-09 4,572.30 3.68 27-Jul-09 4,572.30
4,564.10 20.3 28-Jul-09 4,564.10 3.67 28-Jul-09 4,564.10
4,513.50 20.08 29-Jul-09 4,513.50 3.63 29-Jul-09 4,513.50
4,571.45 20.31 30-Jul-09 4,571.45 3.68 30-Jul-09 4,571.45
4,636.45 20.68 31-Jul-09 4,636.45 3.73 31-Jul-09 4,636.45
4,711.40 21.09 3-Aug-09 4,711.40 3.79 3-Aug-09 4,711.40
4,680.50 20.99 4-Aug-09 4,680.50 3.77 4-Aug-09 4,680.50
4,694.15 21.05 5-Aug-09 4,694.15 3.78 5-Aug-09 4,694.15
4,585.50 20.56 6-Aug-09 4,585.50 3.69 6-Aug-09 4,585.50
4,481.40 20.1 7-Aug-09 4,481.40 3.61 7-Aug-09 4,481.40
4,437.65 19.9 10-Aug-09 4,437.65 3.57 10-Aug-09 4,437.65
4,471.35 20.06 11-Aug-09 4,471.35 3.6 11-Aug-09 4,471.35
4,457.50 19.99 12-Aug-09 4,457.50 3.59 12-Aug-09 4,457.50
4,605.00 20.66 13-Aug-09 4,605.00 3.71 13-Aug-09 4,605.00
4,580.05 20.54 14-Aug-09 4,580.05 3.58 14-Aug-09 4,580.05
4,387.90 19.68 17-Aug-09 4,387.90 3.43 17-Aug-09 4,387.90
4,458.90 20 18-Aug-09 4,458.90 3.49 18-Aug-09 4,458.90
4,394.10 19.71 19-Aug-09 4,394.10 3.44 19-Aug-09 4,394.10
4,453.45 19.98 20-Aug-09 4,453.45 3.48 20-Aug-09 4,453.45
4,528.80 20.31 21-Aug-09 4,528.80 3.54 21-Aug-09 4,528.80
4,642.80 20.82 24-Aug-09 4,642.80 3.63 24-Aug-09 4,642.80
4,659.35 20.88 25-Aug-09 4,659.35 3.64 25-Aug-09 4,659.35
4,680.85 20.97 26-Aug-09 4,680.85 3.66 26-Aug-09 4,680.85
4,688.20 21.01 27-Aug-09 4,688.20 3.67 27-Aug-09 4,688.20
4,732.35 21.26 28-Aug-09 4,732.35 3.71 28-Aug-09 4,732.35
4,662.10 20.94 31-Aug-09 4,662.10 3.66 31-Aug-09 4,662.10
4,625.35 20.78 1-Sep-09 4,625.35 3.63 1-Sep-09 4,625.35
4,608.35 20.7 2-Sep-09 4,608.35 3.61 2-Sep-09 4,608.35
4,593.55 20.63 3-Sep-09 4,593.55 3.6 3-Sep-09 4,593.55
4,680.40 21.02 4-Sep-09 4,680.40 3.67 4-Sep-09 4,680.40
4,782.90 21.49 7-Sep-09 4,782.90 3.75 7-Sep-09 4,782.90
4,805.25 21.59 8-Sep-09 4,805.25 3.77 8-Sep-09 4,805.25
4,814.25 21.63 9-Sep-09 4,814.25 3.78 9-Sep-09 4,814.25
4,819.40 21.66 10-Sep-09 4,819.40 3.78 10-Sep-09 4,819.40
4,829.55 21.7 11-Sep-09 4,829.55 3.79 11-Sep-09 4,829.55
4,808.60 21.66 14-Sep-09 4,808.60 3.78 14-Sep-09 4,808.60
4,892.10 22.03 15-Sep-09 4,892.10 3.85 15-Sep-09 4,892.10
4,958.40 22.33 16-Sep-09 4,958.40 3.9 16-Sep-09 4,958.40
4,965.55 22.36 17-Sep-09 4,965.55 3.9 17-Sep-09 4,965.55
4,976.05 22.41 18-Sep-09 4,976.05 3.91 18-Sep-09 4,976.05
5,020.20 22.61 22-Sep-09 5,020.20 3.95 22-Sep-09 5,020.20
4,969.95 22.38 23-Sep-09 4,969.95 3.68 23-Sep-09 4,969.95
4,986.55 22.46 24-Sep-09 4,986.55 3.69 24-Sep-09 4,986.55
4,958.95 22.33 25-Sep-09 4,958.95 3.67 25-Sep-09 4,958.95
5,006.85 22.55 29-Sep-09 5,006.85 3.7 29-Sep-09 5,006.85
5,083.95 22.9 30-Sep-09 5,083.95 3.76 30-Sep-09 5,083.95
5,083.40 22.89 1-Oct-09 5,083.40 3.76 1-Oct-09 5,083.40
5,003.20 22.53 5-Oct-09 5,003.20 3.7 5-Oct-09 5,003.20
5,027.40 22.67 6-Oct-09 5,027.40 3.72 6-Oct-09 5,027.40
4,985.75 22.48 7-Oct-09 4,985.75 3.69 7-Oct-09 4,985.75
5,002.25 22.58 8-Oct-09 5,002.25 3.71 8-Oct-09 5,002.25
4,945.20 22.31 9-Oct-09 4,945.20 3.67 9-Oct-09 4,945.20
5,054.25 22.8 12-Oct-09 5,054.25 3.75 12-Oct-09 5,054.25
5,118.20 22.97 14-Oct-09 5,118.20 3.79 14-Oct-09 5,118.20
5,108.85 22.93 15-Oct-09 5,108.85 3.79 15-Oct-09 5,108.85
5,142.15 23.08 16-Oct-09 5,142.15 3.81 16-Oct-09 5,142.15
5,141.80 23.08 17-Oct-09 5,141.80 3.81 17-Oct-09 5,141.80
5,114.45 22.94 20-Oct-09 5,114.45 3.79 20-Oct-09 5,114.45
5,063.60 22.71 21-Oct-09 5,063.60 3.75 21-Oct-09 5,063.60
4,988.60 22.44 22-Oct-09 4,988.60 3.73 22-Oct-09 4,988.60
4,997.05 22.19 23-Oct-09 4,997.05 3.74 23-Oct-09 4,997.05
4,970.90 21.96 26-Oct-09 4,970.90 3.72 26-Oct-09 4,970.90
4,846.70 21.42 27-Oct-09 4,846.70 3.63 27-Oct-09 4,846.70
4,826.15 21.33 28-Oct-09 4,826.15 3.61 28-Oct-09 4,826.15
4,750.55 21 29-Oct-09 4,750.55 3.56 29-Oct-09 4,750.55
4,711.70 20.45 30-Oct-09 4,711.70 3.53 30-Oct-09 4,711.70
4,563.90 19.81 3-Nov-09 4,563.90 3.42 3-Nov-09 4,563.90
4,710.80 20.45 4-Nov-09 4,710.80 3.53 4-Nov-09 4,710.80
4,765.55 20.68 5-Nov-09 4,765.55 3.57 5-Nov-09 4,765.55
4,796.15 21.05 6-Nov-09 4,796.15 3.59 6-Nov-09 4,796.15
4,898.40 21.5 9-Nov-09 4,898.40 3.67 9-Nov-09 4,898.40
4,881.70 21.43 10-Nov-09 4,881.70 3.65 10-Nov-09 4,881.70
5,003.95 22.24 11-Nov-09 5,003.95 3.78 11-Nov-09 5,003.95
4,952.65 22.02 12-Nov-09 4,952.65 3.5 12-Nov-09 4,952.65
4,998.95 22.22 13-Nov-09 4,998.95 3.54 13-Nov-09 4,998.95
5,058.05 22.48 16-Nov-09 5,058.05 3.58 16-Nov-09 5,058.05
5,062.25 22.5 17-Nov-09 5,062.25 3.58 17-Nov-09 5,062.25
5,054.70 22.47 18-Nov-09 5,054.70 3.58 18-Nov-09 5,054.70
4,989.00 22.18 19-Nov-09 4,989.00 3.53 19-Nov-09 4,989.00
5,052.45 22.46 20-Nov-09 5,052.45 3.58 20-Nov-09 5,052.45
5,103.55 22.69 23-Nov-09 5,103.55 3.61 23-Nov-09 5,103.55
5,090.55 22.63 24-Nov-09 5,090.55 3.6 24-Nov-09 5,090.55
5,108.15 22.71 25-Nov-09 5,108.15 3.61 25-Nov-09 5,108.15
5,005.55 22.25 26-Nov-09 5,005.55 3.54 26-Nov-09 5,005.55
4,941.75 21.97 27-Nov-09 4,941.75 3.5 27-Nov-09 4,941.75
5,032.70 22.37 30-Nov-09 5,032.70 3.56 30-Nov-09 5,032.70
5,122.00 22.77 1-Dec-09 5,122.00 3.62 1-Dec-09 5,122.00
5,123.25 22.77 2-Dec-09 5,123.25 3.63 2-Dec-09 5,123.25
5,131.70 22.81 3-Dec-09 5,131.70 3.63 3-Dec-09 5,131.70
5,108.90 22.71 4-Dec-09 5,108.90 3.62 4-Dec-09 5,108.90
5,066.70 22.52 7-Dec-09 5,066.70 3.59 7-Dec-09 5,066.70
5,147.95 22.92 8-Dec-09 5,147.95 3.65 8-Dec-09 5,147.95
5,112.00 22.76 9-Dec-09 5,112.00 3.62 9-Dec-09 5,112.00
5,134.65 22.86 10-Dec-09 5,134.65 3.64 10-Dec-09 5,134.65
5,117.30 22.79 11-Dec-09 5,117.30 3.63 11-Dec-09 5,117.30
5,105.70 22.74 14-Dec-09 5,105.70 3.62 14-Dec-09 5,105.70
5,033.05 22.41 15-Dec-09 5,033.05 3.57 15-Dec-09 5,033.05
5,042.05 22.45 16-Dec-09 5,042.05 3.57 16-Dec-09 5,042.05
5,041.75 22.45 17-Dec-09 5,041.75 3.57 17-Dec-09 5,041.75
4,987.70 22.21 18-Dec-09 4,987.70 3.5 18-Dec-09 4,987.70
4,952.60 22.05 21-Dec-09 4,952.60 3.48 21-Dec-09 4,952.60
4,985.85 22.2 22-Dec-09 4,985.85 3.5 22-Dec-09 4,985.85
5,144.60 22.91 23-Dec-09 5,144.60 3.61 23-Dec-09 5,144.60
5,178.40 23.07 24-Dec-09 5,178.40 3.64 24-Dec-09 5,178.40
5,187.95 23.11 29-Dec-09 5,187.95 3.64 29-Dec-09 5,187.95
5,169.45 23.03 30-Dec-09 5,169.45 3.63 30-Dec-09 5,169.45
5,201.05 23.17 31-Dec-09 5,201.05 3.65 31-Dec-09 5,201.05
5,232.20 23.31 4-Jan-10 5,232.20 3.67 4-Jan-10 5,232.20
5,277.90 23.57 5-Jan-10 5,277.90 3.71 5-Jan-10 5,277.90
5,281.80 23.59 6-Jan-10 5,281.80 3.72 6-Jan-10 5,281.80
5,263.10 23.51 7-Jan-10 5,263.10 3.7 7-Jan-10 5,263.10
5,244.75 23.43 8-Jan-10 5,244.75 3.69 8-Jan-10 5,244.75
5,249.40 23.45 11-Jan-10 5,249.40 3.7 11-Jan-10 5,249.40
5,210.40 23.28 12-Jan-10 5,210.40 3.67 12-Jan-10 5,210.40
5,233.95 23.38 13-Jan-10 5,233.95 3.68 13-Jan-10 5,233.95
5,259.90 23.5 14-Jan-10 5,259.90 3.7 14-Jan-10 5,259.90
5,252.20 23.46 15-Jan-10 5,252.20 3.69 15-Jan-10 5,252.20
5,274.85 23.57 18-Jan-10 5,274.85 3.71 18-Jan-10 5,274.85
5,225.65 23.35 19-Jan-10 5,225.65 3.68 19-Jan-10 5,225.65
5,221.70 23.06 20-Jan-10 5,221.70 3.67 20-Jan-10 5,221.70
5,094.15 22.5 21-Jan-10 5,094.15 3.58 21-Jan-10 5,094.15
5,036.00 22.24 22-Jan-10 5,036.00 3.54 22-Jan-10 5,036.00
5,007.90 21.7 25-Jan-10 5,007.90 3.52 25-Jan-10 5,007.90
4,853.10 21.03 27-Jan-10 4,853.10 3.41 27-Jan-10 4,853.10
4,867.25 21.09 28-Jan-10 4,867.25 3.42 28-Jan-10 4,867.25
4,882.05 21 29-Jan-10 4,882.05 3.43 29-Jan-10 4,882.05
4,899.70 21.07 1-Feb-10 4,899.70 3.45 1-Feb-10 4,899.70
4,830.10 20.77 2-Feb-10 4,830.10 3.4 2-Feb-10 4,830.10
4,931.85 21.21 3-Feb-10 4,931.85 3.47 3-Feb-10 4,931.85
4,845.35 20.84 4-Feb-10 4,845.35 3.41 4-Feb-10 4,845.35
4,718.65 20.18 5-Feb-10 4,718.65 3.32 5-Feb-10 4,718.65
4,757.25 20.35 6-Feb-10 4,757.25 3.35 6-Feb-10 4,757.25
4,760.40 20.36 8-Feb-10 4,760.40 3.35 8-Feb-10 4,760.40
4,792.65 20.5 9-Feb-10 4,792.65 3.37 9-Feb-10 4,792.65
4,757.20 20.35 10-Feb-10 4,757.20 3.35 10-Feb-10 4,757.20
4,826.85 20.65 11-Feb-10 4,826.85 3.4 11-Feb-10 4,826.85
4,801.95 20.54 15-Feb-10 4,801.95 3.38 15-Feb-10 4,801.95
4,855.75 20.77 16-Feb-10 4,855.75 3.42 16-Feb-10 4,855.75
4,914.00 21.02 17-Feb-10 4,914.00 3.46 17-Feb-10 4,914.00
4,887.75 20.91 18-Feb-10 4,887.75 3.44 18-Feb-10 4,887.75
4,844.90 20.72 19-Feb-10 4,844.90 3.41 19-Feb-10 4,844.90
4,856.40 20.77 22-Feb-10 4,856.40 3.42 22-Feb-10 4,856.40
4,870.05 20.83 23-Feb-10 4,870.05 3.43 23-Feb-10 4,870.05
4,858.60 20.78 24-Feb-10 4,858.60 3.42 24-Feb-10 4,858.60
4,859.75 20.79 25-Feb-10 4,859.75 3.42 25-Feb-10 4,859.75
4,922.30 20.92 26-Feb-10 4,922.30 3.46 26-Feb-10 4,922.30
5,017.00 21.33 2-Mar-10 5,017.00 3.53 2-Mar-10 5,017.00
5,088.10 21.63 3-Mar-10 5,088.10 3.58 3-Mar-10 5,088.10
5,080.25 21.59 4-Mar-10 5,080.25 3.57 4-Mar-10 5,080.25
5,088.70 21.63 5-Mar-10 5,088.70 3.58 5-Mar-10 5,088.70
5,124.00 21.8 8-Mar-10 5,124.00 3.61 8-Mar-10 5,124.00
5,101.50 21.7 9-Mar-10 5,101.50 3.59 9-Mar-10 5,101.50
5,116.25 21.77 10-Mar-10 5,116.25 3.6 10-Mar-10 5,116.25
5,133.40 21.84 11-Mar-10 5,133.40 3.61 11-Mar-10 5,133.40
5,137.00 21.86 12-Mar-10 5,137.00 3.62 12-Mar-10 5,137.00
5,128.90 21.82 15-Mar-10 5,128.90 3.61 15-Mar-10 5,128.90
5,198.10 22.12 16-Mar-10 5,198.10 3.66 16-Mar-10 5,198.10
5,231.90 22.26 17-Mar-10 5,231.90 3.68 17-Mar-10 5,231.90
5,245.90 22.32 18-Mar-10 5,245.90 3.69 18-Mar-10 5,245.90
5,262.80 22.39 19-Mar-10 5,262.80 3.71 19-Mar-10 5,262.80
5,205.20 22.15 22-Mar-10 5,205.20 3.66 22-Mar-10 5,205.20
5,225.30 22.23 23-Mar-10 5,225.30 3.68 23-Mar-10 5,225.30
5,260.40 22.38 25-Mar-10 5,260.40 3.7 25-Mar-10 5,260.40
5,282.00 22.47 26-Mar-10 5,282.00 3.72 26-Mar-10 5,282.00
5,302.85 22.56 29-Mar-10 5,302.85 3.73 29-Mar-10 5,302.85
5,262.45 22.39 30-Mar-10 5,262.45 3.71 30-Mar-10 5,262.45
5,249.10 22.33 31-Mar-10 5,249.10 3.7 31-Mar-10 5,249.10
5,290.50 22.52 1-Apr-10 5,290.50 3.73 1-Apr-10 5,290.50
5,368.40 22.85 5-Apr-10 5,368.40 3.78 5-Apr-10 5,368.40
5,366.00 22.84 6-Apr-10 5,366.00 3.78 6-Apr-10 5,366.00
5,374.65 22.88 7-Apr-10 5,374.65 3.79 7-Apr-10 5,374.65
5,304.45 22.96 8-Apr-10 5,304.45 3.77 8-Apr-10 5,304.45
5,361.75 23.21 9-Apr-10 5,361.75 3.81 9-Apr-10 5,361.75
5,339.70 23.11 12-Apr-10 5,339.70 3.79 12-Apr-10 5,339.70
5,322.95 23.04 13-Apr-10 5,322.95 3.78 13-Apr-10 5,322.95
5,273.60 22.83 15-Apr-10 5,273.60 3.75 15-Apr-10 5,273.60
5,262.60 22.78 16-Apr-10 5,262.60 3.74 16-Apr-10 5,262.60
5,203.65 22.58 19-Apr-10 5,203.65 3.7 19-Apr-10 5,203.65
5,230.10 22.71 20-Apr-10 5,230.10 3.72 20-Apr-10 5,230.10
5,244.90 22.78 21-Apr-10 5,244.90 3.73 21-Apr-10 5,244.90
5,269.35 22.88 22-Apr-10 5,269.35 3.75 22-Apr-10 5,269.35
5,304.10 23.03 23-Apr-10 5,304.10 3.77 23-Apr-10 5,304.10
5,322.45 23.11 26-Apr-10 5,322.45 3.78 26-Apr-10 5,322.45
5,308.35 22.45 27-Apr-10 5,308.35 3.77 27-Apr-10 5,308.35
5,215.45 22.05 28-Apr-10 5,215.45 3.71 28-Apr-10 5,215.45
5,254.15 22.22 29-Apr-10 5,254.15 3.74 29-Apr-10 5,254.15
5,278.00 22.29 30-Apr-10 5,278.00 3.75 30-Apr-10 5,278.00
5,222.75 22.06 3-May-10 5,222.75 3.71 3-May-10 5,222.75
5,148.50 21.74 4-May-10 5,148.50 3.66 4-May-10 5,148.50
5,124.90 21.64 5-May-10 5,124.90 3.64 5-May-10 5,124.90
5,090.85 21.5 6-May-10 5,090.85 3.62 6-May-10 5,090.85
5,018.05 21.19 7-May-10 5,018.05 3.57 7-May-10 5,018.05
5,193.60 21.92 10-May-10 5,193.60 3.69 10-May-10 5,193.60
5,136.15 21.68 11-May-10 5,136.15 3.65 11-May-10 5,136.15
5,156.65 21.77 12-May-10 5,156.65 3.66 12-May-10 5,156.65
5,178.90 21.86 13-May-10 5,178.90 3.68 13-May-10 5,178.90
5,093.50 21.26 14-May-10 5,093.50 3.62 14-May-10 5,093.50
5,059.90 21.12 17-May-10 5,059.90 3.6 17-May-10 5,059.90
5,066.20 21.14 18-May-10 5,066.20 3.6 18-May-10 5,066.20
4,919.65 20.53 19-May-10 4,919.65 3.5 19-May-10 4,919.65
4,947.60 20.65 20-May-10 4,947.60 3.52 20-May-10 4,947.60
4,931.15 20.58 21-May-10 4,931.15 3.5 21-May-10 4,931.15
4,943.95 20.63 24-May-10 4,943.95 3.51 24-May-10 4,943.95
4,806.75 20.06 25-May-10 4,806.75 3.42 25-May-10 4,806.75
4,917.40 20.52 26-May-10 4,917.40 3.49 26-May-10 4,917.40
5,003.10 20.88 27-May-10 5,003.10 3.56 27-May-10 5,003.10
5,066.55 21.22 28-May-10 5,066.55 3.6 28-May-10 5,066.55
5,086.30 21.3 31-May-10 5,086.30 3.61 31-May-10 5,086.30
4,970.20 20.81 1-Jun-10 4,970.20 3.53 1-Jun-10 4,970.20
5,019.85 21.02 2-Jun-10 5,019.85 3.57 2-Jun-10 5,019.85
5,110.50 21.4 3-Jun-10 5,110.50 3.63 3-Jun-10 5,110.50
5,135.50 21.5 4-Jun-10 5,135.50 3.65 4-Jun-10 5,135.50
5,034.00 21.11 7-Jun-10 5,034.00 3.58 7-Jun-10 5,034.00
4,987.10 20.91 8-Jun-10 4,987.10 3.55 8-Jun-10 4,987.10
5,000.30 20.97 9-Jun-10 5,000.30 3.56 9-Jun-10 5,000.30
5,078.60 21.3 10-Jun-10 5,078.60 3.61 10-Jun-10 5,078.60
5,119.35 21.44 11-Jun-10 5,119.35 3.64 11-Jun-10 5,119.35
5,197.70 21.77 14-Jun-10 5,197.70 3.7 14-Jun-10 5,197.70
5,222.35 21.87 15-Jun-10 5,222.35 3.72 15-Jun-10 5,222.35
5,233.35 21.92 16-Jun-10 5,233.35 3.72 16-Jun-10 5,233.35
5,274.85 22.09 17-Jun-10 5,274.85 3.75 17-Jun-10 5,274.85
5,262.60 22.04 18-Jun-10 5,262.60 3.75 18-Jun-10 5,262.60
5,353.30 22.42 21-Jun-10 5,353.30 3.81 21-Jun-10 5,353.30
5,316.55 22.27 22-Jun-10 5,316.55 3.78 22-Jun-10 5,316.55
5,323.15 22.29 23-Jun-10 5,323.15 3.79 23-Jun-10 5,323.15
5,320.60 22.28 24-Jun-10 5,320.60 3.79 24-Jun-10 5,320.60
5,269.05 22.07 25-Jun-10 5,269.05 3.75 25-Jun-10 5,269.05
5,333.50 22.34 28-Jun-10 5,333.50 3.8 28-Jun-10 5,333.50
5,256.15 22.01 29-Jun-10 5,256.15 3.74 29-Jun-10 5,256.15
5,312.50 22.25 30-Jun-10 5,312.50 3.78 30-Jun-10 5,312.50
5,251.40 21.99 1-Jul-10 5,251.40 3.74 1-Jul-10 5,251.40
5,237.10 21.93 2-Jul-10 5,237.10 3.73 2-Jul-10 5,237.10
5,235.90 21.93 5-Jul-10 5,235.90 3.73 5-Jul-10 5,235.90
5,289.05 22.15 6-Jul-10 5,289.05 3.76 6-Jul-10 5,289.05
5,289.05 21.95 7-Jul-10 5,289.05 3.73 7-Jul-10 5,289.05
5,296.85 22.18 8-Jul-10 5,296.85 3.77 8-Jul-10 5,296.85
5,352.45 22.42 9-Jul-10 5,352.45 3.81 9-Jul-10 5,352.45
5,383.00 22.56 12-Jul-10 5,383.00 3.83 12-Jul-10 5,383.00
5,400.65 22.63 13-Jul-10 5,400.65 3.85 13-Jul-10 5,400.65
5,386.15 22.57 14-Jul-10 5,386.15 3.84 14-Jul-10 5,386.15
5,378.75 22.54 15-Jul-10 5,378.75 3.83 15-Jul-10 5,378.75
5,393.80 22.61 16-Jul-10 5,393.80 3.84 16-Jul-10 5,393.80
5,386.45 22.61 19-Jul-10 5,386.45 3.84 19-Jul-10 5,386.45
5,368.00 22.53 20-Jul-10 5,368.00 3.83 20-Jul-10 5,368.00
5,399.35 22.66 21-Jul-10 5,399.35 3.85 21-Jul-10 5,399.35
5,441.95 22.75 22-Jul-10 5,441.95 3.88 22-Jul-10 5,441.95
5,449.10 22.78 23-Jul-10 5,449.10 3.89 23-Jul-10 5,449.10
5,418.60 22.53 26-Jul-10 5,418.60 3.87 26-Jul-10 5,418.60
5,430.60 22.58 27-Jul-10 5,430.60 3.87 27-Jul-10 5,430.60
5,397.55 22.44 28-Jul-10 5,397.55 3.85 28-Jul-10 5,397.55
5,408.90 22.49 29-Jul-10 5,408.90 3.81 29-Jul-10 5,408.90
5,367.60 22.31 30-Jul-10 5,367.60 3.78 30-Jul-10 5,367.60
5,431.65 22.91 2-Aug-10 5,431.65 3.83 2-Aug-10 5,431.65
5,439.55 22.95 3-Aug-10 5,439.55 3.68 3-Aug-10 5,439.55
5,467.85 23.07 4-Aug-10 5,467.85 3.7 4-Aug-10 5,467.85
5,447.10 22.98 5-Aug-10 5,447.10 3.69 5-Aug-10 5,447.10
5,439.25 22.95 6-Aug-10 5,439.25 3.56 6-Aug-10 5,439.25
5,486.15 23 9-Aug-10 5,486.15 3.59 9-Aug-10 5,486.15
5,460.70 22.89 10-Aug-10 5,460.70 3.58 10-Aug-10 5,460.70
5,420.60 22.72 11-Aug-10 5,420.60 3.55 11-Aug-10 5,420.60
5,416.45 22.71 12-Aug-10 5,416.45 3.55 12-Aug-10 5,416.45
5,452.10 22.86 13-Aug-10 5,452.10 3.57 13-Aug-10 5,452.10
5,418.30 22.76 16-Aug-10 5,418.30 3.55 16-Aug-10 5,418.30
5,414.15 22.75 17-Aug-10 5,414.15 3.55 17-Aug-10 5,414.15
5,479.15 23.02 18-Aug-10 5,479.15 3.59 18-Aug-10 5,479.15
5,540.20 23.28 19-Aug-10 5,540.20 3.63 19-Aug-10 5,540.20
5,530.65 23.24 20-Aug-10 5,530.65 3.62 20-Aug-10 5,530.65
5,543.50 23.29 23-Aug-10 5,543.50 3.63 23-Aug-10 5,543.50
5,505.10 23.13 24-Aug-10 5,505.10 3.61 24-Aug-10 5,505.10
5,462.35 22.98 25-Aug-10 5,462.35 3.58 25-Aug-10 5,462.35
5,477.90 23.05 26-Aug-10 5,477.90 3.59 26-Aug-10 5,477.90
5,408.70 22.76 27-Aug-10 5,408.70 3.54 27-Aug-10 5,408.70
5,415.45 22.78 30-Aug-10 5,415.45 3.55 30-Aug-10 5,415.45
5,402.40 22.73 31-Aug-10 5,402.40 3.54 31-Aug-10 5,402.40
5,471.85 23.02 1-Sep-10 5,471.85 3.58 1-Sep-10 5,471.85
5,486.15 23.08 2-Sep-10 5,486.15 3.58 2-Sep-10 5,486.15
5,479.40 23.05 3-Sep-10 5,479.40 3.59 3-Sep-10 5,479.40
5,576.95 23.46 6-Sep-10 5,576.95 3.65 6-Sep-10 5,576.95
5,604.00 23.58 7-Sep-10 5,604.00 3.67 7-Sep-10 5,604.00
5,607.85 23.59 8-Sep-10 5,607.85 3.67 8-Sep-10 5,607.85
5,640.05 23.73 9-Sep-10 5,640.05 3.69 9-Sep-10 5,640.05
5,760.00 24.32 13-Sep-10 5,760.00 3.78 13-Sep-10 5,760.00
5,795.55 24.47 14-Sep-10 5,795.55 3.81 14-Sep-10 5,795.55
5,860.95 24.74 15-Sep-10 5,860.95 3.85 15-Sep-10 5,860.95
5,828.70 24.61 16-Sep-10 5,828.70 3.83 16-Sep-10 5,828.70
5,884.95 24.84 17-Sep-10 5,884.95 3.87 17-Sep-10 5,884.95
5,980.45 25.25 20-Sep-10 5,980.45 3.93 20-Sep-10 5,980.45
6,009.05 25.37 21-Sep-10 6,009.05 3.87 21-Sep-10 6,009.05
5,991.00 25.29 22-Sep-10 5,991.00 3.86 22-Sep-10 5,991.00
5,959.55 25.16 23-Sep-10 5,959.55 3.84 23-Sep-10 5,959.55
6,018.30 25.41 24-Sep-10 6,018.30 3.88 24-Sep-10 6,018.30
6,035.65 25.48 27-Sep-10 6,035.65 3.89 27-Sep-10 6,035.65
6,029.50 25.45 28-Sep-10 6,029.50 3.82 28-Sep-10 6,029.50
5,991.30 25.29 29-Sep-10 5,991.30 3.79 29-Sep-10 5,991.30
6,029.95 25.46 30-Sep-10 6,029.95 3.83 30-Sep-10 6,029.95
6,143.40 25.54 1-Oct-10 6,143.40 3.93 1-Oct-10 6,143.40
6,159.45 25.61 4-Oct-10 6,159.45 3.88 4-Oct-10 6,159.45
6,145.80 25.55 5-Oct-10 6,145.80 3.87 5-Oct-10 6,145.80
6,186.45 25.72 6-Oct-10 6,186.45 3.89 6-Oct-10 6,186.45
6,120.30 25.44 7-Oct-10 6,120.30 3.85 7-Oct-10 6,120.30
6,103.45 25.37 8-Oct-10 6,103.45 3.84 8-Oct-10 6,103.45
6,135.85 25.51 11-Oct-10 6,135.85 3.86 11-Oct-10 6,135.85
6,090.90 25.32 12-Oct-10 6,090.90 3.83 12-Oct-10 6,090.90
6,233.90 25.91 13-Oct-10 6,233.90 3.92 13-Oct-10 6,233.90
6,177.35 25.68 14-Oct-10 6,177.35 3.89 14-Oct-10 6,177.35
6,062.65 25.2 15-Oct-10 6,062.65 3.81 15-Oct-10 6,062.65
6,075.95 25.07 18-Oct-10 6,075.95 3.82 18-Oct-10 6,075.95
6,027.30 24.87 19-Oct-10 6,027.30 3.79 19-Oct-10 6,027.30
5,982.10 24.69 20-Oct-10 5,982.10 3.76 20-Oct-10 5,982.10
6,101.50 25.18 21-Oct-10 6,101.50 3.84 21-Oct-10 6,101.50
6,066.05 25.03 22-Oct-10 6,066.05 3.82 22-Oct-10 6,066.05
6,105.80 25.2 25-Oct-10 6,105.80 3.84 25-Oct-10 6,105.80
6,082.00 24.98 26-Oct-10 6,082.00 3.82 26-Oct-10 6,082.00
6,012.65 24.69 27-Oct-10 6,012.65 3.78 27-Oct-10 6,012.65
5,987.70 24.59 28-Oct-10 5,987.70 3.76 28-Oct-10 5,987.70
6,017.70 24.71 29-Oct-10 6,017.70 3.78 29-Oct-10 6,017.70
6,117.55 25.12 1-Nov-10 6,117.55 3.85 1-Nov-10 6,117.55
6,119.00 25.13 2-Nov-10 6,119.00 3.85 2-Nov-10 6,119.00
6,160.50 25.3 3-Nov-10 6,160.50 3.87 3-Nov-10 6,160.50
6,281.80 25.47 4-Nov-10 6,281.80 3.95 4-Nov-10 6,281.80
6,312.45 25.59 5-Nov-10 6,312.45 3.97 5-Nov-10 6,312.45
6,273.20 25.43 8-Nov-10 6,273.20 3.94 8-Nov-10 6,273.20
6,301.55 25.55 9-Nov-10 6,301.55 3.96 9-Nov-10 6,301.55
6,275.70 25.44 10-Nov-10 6,275.70 3.94 10-Nov-10 6,275.70
6,194.25 25.11 11-Nov-10 6,194.25 3.89 11-Nov-10 6,194.25
6,071.65 24.62 12-Nov-10 6,071.65 3.82 12-Nov-10 6,071.65
6,121.60 24.39 15-Nov-10 6,121.60 3.86 15-Nov-10 6,121.60
5,988.70 23.86 16-Nov-10 5,988.70 3.77 16-Nov-10 5,988.70
5,998.80 23.9 18-Nov-10 5,998.80 3.78 18-Nov-10 5,998.80
5,890.30 23.47 19-Nov-10 5,890.30 3.71 19-Nov-10 5,890.30
6,010.00 23.98 22-Nov-10 6,010.00 3.79 22-Nov-10 6,010.00
5,934.75 23.69 23-Nov-10 5,934.75 3.74 23-Nov-10 5,934.75
5,865.75 23.41 24-Nov-10 5,865.75 3.7 24-Nov-10 5,865.75
5,799.75 23.15 25-Nov-10 5,799.75 3.66 25-Nov-10 5,799.75
5,751.95 22.96 26-Nov-10 5,751.95 3.63 26-Nov-10 5,751.95
5,830.00 23.26 29-Nov-10 5,830.00 3.67 29-Nov-10 5,830.00
5,862.70 23.39 30-Nov-10 5,862.70 3.69 30-Nov-10 5,862.70
5,960.90 23.78 1-Dec-10 5,960.90 3.76 1-Dec-10 5,960.90
6,011.70 23.96 2-Dec-10 6,011.70 3.78 2-Dec-10 6,011.70
5,992.80 23.89 3-Dec-10 5,992.80 3.77 3-Dec-10 5,992.80
5,992.25 23.88 6-Dec-10 5,992.25 3.77 6-Dec-10 5,992.25
5,976.55 23.82 7-Dec-10 5,976.55 3.76 7-Dec-10 5,976.55
5,903.70 23.53 8-Dec-10 5,903.70 3.72 8-Dec-10 5,903.70
5,766.50 22.98 9-Dec-10 5,766.50 3.63 9-Dec-10 5,766.50
5,857.35 23.35 10-Dec-10 5,857.35 3.69 10-Dec-10 5,857.35
5,907.65 23.58 13-Dec-10 5,907.65 3.72 13-Dec-10 5,907.65
5,944.10 23.72 14-Dec-10 5,944.10 3.75 14-Dec-10 5,944.10
5,892.30 23.51 15-Dec-10 5,892.30 3.71 15-Dec-10 5,892.30
5,948.75 23.74 16-Dec-10 5,948.75 3.75 16-Dec-10 5,948.75
5,947.05 23.73 20-Dec-10 5,947.05 3.75 20-Dec-10 5,947.05
6,000.65 23.95 21-Dec-10 6,000.65 3.78 21-Dec-10 6,000.65
5,984.40 23.88 22-Dec-10 5,984.40 3.77 22-Dec-10 5,984.40
5,980.00 23.86 23-Dec-10 5,980.00 3.77 23-Dec-10 5,980.00
6,011.60 23.99 24-Dec-10 6,011.60 3.79 24-Dec-10 6,011.60
5,998.10 23.94 27-Dec-10 5,998.10 3.78 27-Dec-10 5,998.10
5,996.00 23.93 28-Dec-10 5,996.00 3.78 28-Dec-10 5,996.00
6,060.35 24.19 29-Dec-10 6,060.35 3.82 29-Dec-10 6,060.35
6,101.85 24.35 30-Dec-10 6,101.85 3.85 30-Dec-10 6,101.85
6,134.50 24.48 31-Dec-10 6,134.50 3.87 31-Dec-10 6,134.50
6,157.60 24.57 3-Jan-11 6,157.60 3.88 3-Jan-11 6,157.60
6,146.35 24.53 4-Jan-11 6,146.35 3.87 4-Jan-11 6,146.35
6,079.80 24.26 5-Jan-11 6,079.80 3.83 5-Jan-11 6,079.80
6,048.25 24.14 6-Jan-11 6,048.25 3.81 6-Jan-11 6,048.25
5,904.60 23.56 7-Jan-11 5,904.60 3.72 7-Jan-11 5,904.60
5,762.85 23.01 10-Jan-11 5,762.85 3.63 10-Jan-11 5,762.85
5,754.10 22.98 11-Jan-11 5,754.10 3.63 11-Jan-11 5,754.10
5,863.25 23.41 12-Jan-11 5,863.25 3.7 12-Jan-11 5,863.25
5,751.90 22.92 13-Jan-11 5,751.90 3.63 13-Jan-11 5,751.90
5,654.55 22.5 14-Jan-11 5,654.55 3.57 14-Jan-11 5,654.55
5,654.75 22.5 17-Jan-11 5,654.75 3.57 17-Jan-11 5,654.75
5,724.05 22.66 18-Jan-11 5,724.05 3.61 18-Jan-11 5,724.05
5,691.05 22.51 19-Jan-11 5,691.05 3.59 19-Jan-11 5,691.05
5,711.60 22.59 20-Jan-11 5,711.60 3.6 20-Jan-11 5,711.60
5,696.50 22.41 21-Jan-11 5,696.50 3.59 21-Jan-11 5,696.50
5,743.25 22.26 24-Jan-11 5,743.25 3.62 24-Jan-11 5,743.25
5,687.40 21.96 25-Jan-11 5,687.40 3.59 25-Jan-11 5,687.40
5,604.30 21.64 27-Jan-11 5,604.30 3.53 27-Jan-11 5,604.30
5,512.15 21.23 28-Jan-11 5,512.15 3.48 28-Jan-11 5,512.15
5,505.90 21.06 31-Jan-11 5,505.90 3.47 31-Jan-11 5,505.90
5,417.20 20.7 1-Feb-11 5,417.20 3.42 1-Feb-11 5,417.20
5,432.00 20.8 2-Feb-11 5,432.00 3.43 2-Feb-11 5,432.00
5,526.75 21.16 3-Feb-11 5,526.75 3.49 3-Feb-11 5,526.75
5,395.75 20.67 4-Feb-11 5,395.75 3.4 4-Feb-11 5,395.75
5,396.00 20.69 7-Feb-11 5,396.00 3.41 7-Feb-11 5,396.00
5,312.55 20.35 8-Feb-11 5,312.55 3.35 8-Feb-11 5,312.55
5,253.55 20.12 9-Feb-11 5,253.55 3.32 9-Feb-11 5,253.55
5,225.80 20.01 10-Feb-11 5,225.80 3.3 10-Feb-11 5,225.80
5,310.00 20.34 11-Feb-11 5,310.00 3.35 11-Feb-11 5,310.00
5,456.00 20.86 14-Feb-11 5,456.00 3.45 14-Feb-11 5,456.00
5,481.00 20.96 15-Feb-11 5,481.00 3.47 15-Feb-11 5,481.00
5,481.70 20.95 16-Feb-11 5,481.70 3.47 16-Feb-11 5,481.70
5,546.45 21.19 17-Feb-11 5,546.45 3.51 17-Feb-11 5,546.45
5,458.95 20.86 18-Feb-11 5,458.95 3.46 18-Feb-11 5,458.95
5,518.60 21.09 21-Feb-11 5,518.60 3.49 21-Feb-11 5,518.60
5,469.20 20.9 22-Feb-11 5,469.20 3.46 22-Feb-11 5,469.20
5,437.35 20.82 23-Feb-11 5,437.35 3.44 23-Feb-11 5,437.35
5,262.70 20.15 24-Feb-11 5,262.70 3.33 24-Feb-11 5,262.70
5,303.55 20.31 25-Feb-11 5,303.55 3.36 25-Feb-11 5,303.55
5,333.25 20.42 28-Feb-11 5,333.25 3.38 28-Feb-11 5,333.25
5,522.30 21.14 1-Mar-11 5,522.30 3.5 1-Mar-11 5,522.30
5,536.20 21.2 3-Mar-11 5,536.20 3.51 3-Mar-11 5,536.20
5,538.75 21.21 4-Mar-11 5,538.75 3.51 4-Mar-11 5,538.75
5,463.15 20.92 7-Mar-11 5,463.15 3.46 7-Mar-11 5,463.15
5,520.80 21.14 8-Mar-11 5,520.80 3.5 8-Mar-11 5,520.80
5,531.00 21.18 9-Mar-11 5,531.00 3.5 9-Mar-11 5,531.00
5,494.40 21.04 10-Mar-11 5,494.40 3.48 10-Mar-11 5,494.40
5,445.45 20.85 11-Mar-11 5,445.45 3.45 11-Mar-11 5,445.45
5,531.50 21.18 14-Mar-11 5,531.50 3.5 14-Mar-11 5,531.50
5,449.65 20.87 15-Mar-11 5,449.65 3.45 15-Mar-11 5,449.65
5,511.15 21.1 16-Mar-11 5,511.15 3.49 16-Mar-11 5,511.15
5,446.65 20.86 17-Mar-11 5,446.65 3.45 17-Mar-11 5,446.65
5,373.70 20.58 18-Mar-11 5,373.70 3.4 18-Mar-11 5,373.70
5,364.75 20.54 21-Mar-11 5,364.75 3.4 21-Mar-11 5,364.75
5,413.85 20.73 22-Mar-11 5,413.85 3.43 22-Mar-11 5,413.85
5,480.25 20.99 23-Mar-11 5,480.25 3.47 23-Mar-11 5,480.25
5,522.40 21.15 24-Mar-11 5,522.40 3.5 24-Mar-11 5,522.40
5,654.25 21.46 25-Mar-11 5,654.25 3.59 25-Mar-11 5,654.25
5,687.25 21.59 28-Mar-11 5,687.25 3.61 28-Mar-11 5,687.25
5,736.35 21.77 29-Mar-11 5,736.35 3.64 29-Mar-11 5,736.35
5,787.65 21.97 30-Mar-11 5,787.65 3.67 30-Mar-11 5,787.65
5,833.75 22.14 31-Mar-11 5,833.75 3.7 31-Mar-11 5,833.75
5,826.05 22.11 1-Apr-11 5,826.05 3.7 1-Apr-11 5,826.05
5,908.45 22.43 4-Apr-11 5,908.45 3.75 4-Apr-11 5,908.45
5,910.05 22.43 5-Apr-11 5,910.05 3.75 5-Apr-11 5,910.05
5,891.75 22.36 6-Apr-11 5,891.75 3.74 6-Apr-11 5,891.75
5,885.70 22.34 7-Apr-11 5,885.70 3.73 7-Apr-11 5,885.70
5,842.00 22.18 8-Apr-11 5,842.00 3.71 8-Apr-11 5,842.00
5,785.70 21.96 11-Apr-11 5,785.70 3.67 11-Apr-11 5,785.70
5,911.50 22.43 13-Apr-11 5,911.50 3.75 13-Apr-11 5,911.50
5,824.55 22.02 15-Apr-11 5,824.55 3.69 15-Apr-11 5,824.55
5,729.10 21.66 18-Apr-11 5,729.10 3.63 18-Apr-11 5,729.10
5,740.75 21.65 19-Apr-11 5,740.75 3.64 19-Apr-11 5,740.75
5,851.65 22.06 20-Apr-11 5,851.65 3.71 20-Apr-11 5,851.65
5,884.70 22.18 21-Apr-11 5,884.70 3.73 21-Apr-11 5,884.70
5,874.50 21.94 25-Apr-11 5,874.50 3.73 25-Apr-11 5,874.50
5,868.40 21.91 26-Apr-11 5,868.40 3.72 26-Apr-11 5,868.40
5,833.90 21.79 27-Apr-11 5,833.90 3.7 27-Apr-11 5,833.90
5,785.45 21.61 28-Apr-11 5,785.45 3.67 28-Apr-11 5,785.45
5,749.50 21.36 29-Apr-11 5,749.50 3.65 29-Apr-11 5,749.50
5,701.30 21.19 2-May-11 5,701.30 3.62 2-May-11 5,701.30
5,565.25 20.68 3-May-11 5,565.25 3.53 3-May-11 5,565.25
5,537.15 20.58 4-May-11 5,537.15 3.51 4-May-11 5,537.15
5,459.85 20.32 5-May-11 5,459.85 3.43 5-May-11 5,459.85
5,551.45 20.67 6-May-11 5,551.45 3.49 6-May-11 5,551.45
5,551.10 20.66 9-May-11 5,551.10 3.49 9-May-11 5,551.10
5,541.25 20.61 10-May-11 5,541.25 3.48 10-May-11 5,541.25
5,565.05 20.71 11-May-11 5,565.05 3.5 11-May-11 5,565.05
5,486.15 20.4 12-May-11 5,486.15 3.45 12-May-11 5,486.15
5,544.75 20.6 13-May-11 5,544.75 3.48 13-May-11 5,544.75
5,499.00 20.39 16-May-11 5,499.00 3.45 16-May-11 5,499.00
5,438.95 20.16 17-May-11 5,438.95 3.41 17-May-11 5,438.95
5,420.60 20.18 18-May-11 5,420.60 3.4 18-May-11 5,420.60
5,428.10 20.2 19-May-11 5,428.10 3.41 19-May-11 5,428.10
5,486.35 20.34 20-May-11 5,486.35 3.44 20-May-11 5,486.35
5,386.55 19.93 23-May-11 5,386.55 3.38 23-May-11 5,386.55
5,394.85 19.9 24-May-11 5,394.85 3.38 24-May-11 5,394.85
5,348.95 19.72 25-May-11 5,348.95 3.36 25-May-11 5,348.95
5,412.35 19.95 26-May-11 5,412.35 3.4 26-May-11 5,412.35
5,476.10 20.26 27-May-11 5,476.10 3.44 27-May-11 5,476.10
5,473.10 20.25 30-May-11 5,473.10 3.39 30-May-11 5,473.10
5,560.15 20.53 31-May-11 5,560.15 3.45 31-May-11 5,560.15
5,592.00 20.65 1-Jun-11 5,592.00 3.47 1-Jun-11 5,592.00
5,550.35 20.49 2-Jun-11 5,550.35 3.44 2-Jun-11 5,550.35
5,516.75 20.37 3-Jun-11 5,516.75 3.42 3-Jun-11 5,516.75
5,532.05 20.43 6-Jun-11 5,532.05 3.43 6-Jun-11 5,532.05
5,556.15 20.52 7-Jun-11 5,556.15 3.44 7-Jun-11 5,556.15
5,526.85 20.41 8-Jun-11 5,526.85 3.43 8-Jun-11 5,526.85
5,521.05 20.39 9-Jun-11 5,521.05 3.42 9-Jun-11 5,521.05
5,485.80 20.26 10-Jun-11 5,485.80 3.4 10-Jun-11 5,485.80
5,482.80 20.25 13-Jun-11 5,482.80 3.4 13-Jun-11 5,482.80
5,500.50 20.31 14-Jun-11 5,500.50 3.41 14-Jun-11 5,500.50
5,447.50 20.12 15-Jun-11 5,447.50 3.38 15-Jun-11 5,447.50
5,396.75 19.93 16-Jun-11 5,396.75 3.35 16-Jun-11 5,396.75
5,366.40 19.82 17-Jun-11 5,366.40 3.33 17-Jun-11 5,366.40
5,257.90 19.42 20-Jun-11 5,257.90 3.26 20-Jun-11 5,257.90
5,275.85 19.48 21-Jun-11 5,275.85 3.27 21-Jun-11 5,275.85
5,278.30 19.46 22-Jun-11 5,278.30 3.27 22-Jun-11 5,278.30
5,320.00 19.61 23-Jun-11 5,320.00 3.3 23-Jun-11 5,320.00
5,471.25 20.17 24-Jun-11 5,471.25 3.39 24-Jun-11 5,471.25
5,526.60 20.38 27-Jun-11 5,526.60 3.43 27-Jun-11 5,526.60
5,545.30 20.44 28-Jun-11 5,545.30 3.44 28-Jun-11 5,545.30
5,600.45 20.65 29-Jun-11 5,600.45 3.47 29-Jun-11 5,600.45
5,647.40 20.82 30-Jun-11 5,647.40 3.5 30-Jun-11 5,647.40
5,627.20 20.75 1-Jul-11 5,627.20 3.49 1-Jul-11 5,627.20
5,650.50 20.83 4-Jul-11 5,650.50 3.5 4-Jul-11 5,650.50
5,632.10 20.76 5-Jul-11 5,632.10 3.49 5-Jul-11 5,632.10
5,625.45 20.74 6-Jul-11 5,625.45 3.49 6-Jul-11 5,625.45
5,728.95 21.12 7-Jul-11 5,728.95 3.55 7-Jul-11 5,728.95
5,660.65 20.87 8-Jul-11 5,660.65 3.51 8-Jul-11 5,660.65
5,616.10 20.67 11-Jul-11 5,616.10 3.48 11-Jul-11 5,616.10
5,526.15 20.29 12-Jul-11 5,526.15 3.43 12-Jul-11 5,526.15
5,585.45 20.51 13-Jul-11 5,585.45 3.46 13-Jul-11 5,585.45
5,599.80 20.55 14-Jul-11 5,599.80 3.47 14-Jul-11 5,599.80
5,581.10 20.45 15-Jul-11 5,581.10 3.46 15-Jul-11 5,581.10
5,567.05 20.4 18-Jul-11 5,567.05 3.45 18-Jul-11 5,567.05
5,613.55 20.57 19-Jul-11 5,613.55 3.48 19-Jul-11 5,613.55
5,567.05 20.34 20-Jul-11 5,567.05 3.45 20-Jul-11 5,567.05
5,541.60 20.25 21-Jul-11 5,541.60 3.44 21-Jul-11 5,541.60
5,633.95 20.57 22-Jul-11 5,633.95 3.5 22-Jul-11 5,633.95
5,680.30 20.71 25-Jul-11 5,680.30 3.52 25-Jul-11 5,680.30
5,574.85 20.22 26-Jul-11 5,574.85 3.46 26-Jul-11 5,574.85
5,546.80 20.09 27-Jul-11 5,546.80 3.44 27-Jul-11 5,546.80
5,487.75 19.86 28-Jul-11 5,487.75 3.4 28-Jul-11 5,487.75
5,482.00 19.76 29-Jul-11 5,482.00 3.4 29-Jul-11 5,482.00
5,516.80 19.81 1-Aug-11 5,516.80 3.42 1-Aug-11 5,516.80
5,456.55 19.6 2-Aug-11 5,456.55 3.39 2-Aug-11 5,456.55
5,404.80 19.42 3-Aug-11 5,404.80 3.33 3-Aug-11 5,404.80
5,331.80 19.19 4-Aug-11 5,331.80 3.29 4-Aug-11 5,331.80
5,211.25 18.76 5-Aug-11 5,211.25 3.21 5-Aug-11 5,211.25
5,118.50 18.44 8-Aug-11 5,118.50 3.16 8-Aug-11 5,118.50
5,072.85 18.24 9-Aug-11 5,072.85 3.13 9-Aug-11 5,072.85
5,161.00 18.56 10-Aug-11 5,161.00 3.19 10-Aug-11 5,161.00
5,138.30 18.47 11-Aug-11 5,138.30 3.17 11-Aug-11 5,138.30
5,072.95 18.24 12-Aug-11 5,072.95 3.13 12-Aug-11 5,072.95
5,035.80 18.11 16-Aug-11 5,035.80 3.11 16-Aug-11 5,035.80
5,056.60 18.25 17-Aug-11 5,056.60 3.12 17-Aug-11 5,056.60
4,944.15 17.85 18-Aug-11 4,944.15 2.92 18-Aug-11 4,944.15
4,845.65 17.49 19-Aug-11 4,845.65 2.86 19-Aug-11 4,845.65
4,898.80 17.68 22-Aug-11 4,898.80 2.89 22-Aug-11 4,898.80
4,948.90 17.87 23-Aug-11 4,948.90 2.92 23-Aug-11 4,948.90
4,888.90 17.65 24-Aug-11 4,888.90 2.89 24-Aug-11 4,888.90
4,839.60 17.47 25-Aug-11 4,839.60 2.86 25-Aug-11 4,839.60
4,747.80 17.14 26-Aug-11 4,747.80 2.8 26-Aug-11 4,747.80
4,919.60 17.76 29-Aug-11 4,919.60 2.9 29-Aug-11 4,919.60
5,001.00 18.05 30-Aug-11 5,001.00 2.95 30-Aug-11 5,001.00
5,040.00 18.19 2-Sep-11 5,040.00 2.98 2-Sep-11 5,040.00
5,017.20 18.11 5-Sep-11 5,017.20 2.96 5-Sep-11 5,017.20
5,064.30 18.28 6-Sep-11 5,064.30 2.99 6-Sep-11 5,064.30
5,124.65 18.5 7-Sep-11 5,124.65 3.03 7-Sep-11 5,124.65
5,153.25 18.6 8-Sep-11 5,153.25 3.04 8-Sep-11 5,153.25
5,059.45 18.26 9-Sep-11 5,059.45 2.99 9-Sep-11 5,059.45
4,946.80 17.86 12-Sep-11 4,946.80 2.92 12-Sep-11 4,946.80
4,940.95 17.84 13-Sep-11 4,940.95 2.92 13-Sep-11 4,940.95
5,012.55 18.1 14-Sep-11 5,012.55 2.96 14-Sep-11 5,012.55
5,075.70 18.33 15-Sep-11 5,075.70 3 15-Sep-11 5,075.70
5,084.25 18.36 16-Sep-11 5,084.25 3 16-Sep-11 5,084.25
5,031.95 18.17 19-Sep-11 5,031.95 2.97 19-Sep-11 5,031.95
5,140.20 18.56 20-Sep-11 5,140.20 3.04 20-Sep-11 5,140.20
5,133.25 18.54 21-Sep-11 5,133.25 3.03 21-Sep-11 5,133.25
4,923.65 17.78 22-Sep-11 4,923.65 2.91 22-Sep-11 4,923.65
4,867.75 17.58 23-Sep-11 4,867.75 2.87 23-Sep-11 4,867.75
4,835.40 17.46 26-Sep-11 4,835.40 2.86 26-Sep-11 4,835.40
4,971.25 17.95 27-Sep-11 4,971.25 2.94 27-Sep-11 4,971.25
4,945.90 17.86 28-Sep-11 4,945.90 2.92 28-Sep-11 4,945.90
5,015.45 18.11 29-Sep-11 5,015.45 2.96 29-Sep-11 5,015.45
4,943.25 17.85 30-Sep-11 4,943.25 2.92 30-Sep-11 4,943.25
4,849.50 17.51 3-Oct-11 4,849.50 2.86 3-Oct-11 4,849.50
4,772.15 17.23 4-Oct-11 4,772.15 2.82 4-Oct-11 4,772.15
4,751.30 17.16 5-Oct-11 4,751.30 2.81 5-Oct-11 4,751.30
4,888.05 17.65 7-Oct-11 4,888.05 2.89 7-Oct-11 4,888.05
4,979.60 18.03 10-Oct-11 4,979.60 2.99 10-Oct-11 4,979.60
4,974.35 18.01 11-Oct-11 4,974.35 2.98 11-Oct-11 4,974.35
5,099.40 18.43 12-Oct-11 5,099.40 3.06 12-Oct-11 5,099.40
5,077.85 18.35 13-Oct-11 5,077.85 3.04 13-Oct-11 5,077.85
5,132.30 18.55 14-Oct-11 5,132.30 3.08 14-Oct-11 5,132.30
5,118.25 18.5 17-Oct-11 5,118.25 3.07 17-Oct-11 5,118.25
5,037.50 18 18-Oct-11 5,037.50 3.02 18-Oct-11 5,037.50
5,139.15 18.36 19-Oct-11 5,139.15 3.08 19-Oct-11 5,139.15
5,091.90 18.14 20-Oct-11 5,091.90 3.05 20-Oct-11 5,091.90
5,049.95 17.99 21-Oct-11 5,049.95 3.03 21-Oct-11 5,049.95
5,098.35 18.1 24-Oct-11 5,098.35 3.06 24-Oct-11 5,098.35
5,191.60 18.39 25-Oct-11 5,191.60 3.11 25-Oct-11 5,191.60
5,201.80 18.43 26-Oct-11 5,201.80 3.12 26-Oct-11 5,201.80
5,360.70 19.03 28-Oct-11 5,360.70 3.21 28-Oct-11 5,360.70
5,326.60 18.9 31-Oct-11 5,326.60 3.19 31-Oct-11 5,326.60
5,257.95 19.04 1-Nov-11 5,257.95 3.15 1-Nov-11 5,257.95
5,258.45 19.04 2-Nov-11 5,258.45 3.15 2-Nov-11 5,258.45
5,265.75 19.06 3-Nov-11 5,265.75 3.16 3-Nov-11 5,265.75
5,284.20 19.21 4-Nov-11 5,284.20 3.17 4-Nov-11 5,284.20
5,289.35 19.11 8-Nov-11 5,289.35 3.17 8-Nov-11 5,289.35
5,221.05 18.78 9-Nov-11 5,221.05 3.13 9-Nov-11 5,221.05
5,168.85 18.61 11-Nov-11 5,168.85 3.1 11-Nov-11 5,168.85
5,148.35 18.59 14-Nov-11 5,148.35 3.09 14-Nov-11 5,148.35
5,068.50 18.35 15-Nov-11 5,068.50 3.04 15-Nov-11 5,068.50
5,030.45 18.21 16-Nov-11 5,030.45 3.02 16-Nov-11 5,030.45
4,934.75 17.87 17-Nov-11 4,934.75 2.96 17-Nov-11 4,934.75
4,905.80 17.76 18-Nov-11 4,905.80 2.94 18-Nov-11 4,905.80
4,778.35 17.3 21-Nov-11 4,778.35 2.87 21-Nov-11 4,778.35
4,812.35 17.42 22-Nov-11 4,812.35 2.89 22-Nov-11 4,812.35
4,706.45 17.04 23-Nov-11 4,706.45 2.82 23-Nov-11 4,706.45
4,756.45 17.22 24-Nov-11 4,756.45 2.85 24-Nov-11 4,756.45
4,710.05 17.05 25-Nov-11 4,710.05 2.82 25-Nov-11 4,710.05
4,851.30 17.56 28-Nov-11 4,851.30 2.91 28-Nov-11 4,851.30
4,805.10 17.4 29-Nov-11 4,805.10 2.87 29-Nov-11 4,805.10
4,832.05 17.49 30-Nov-11 4,832.05 2.89 30-Nov-11 4,832.05
4,936.85 17.87 1-Dec-11 4,936.85 2.95 1-Dec-11 4,936.85
5,050.15 18.28 2-Dec-11 5,050.15 3.01 2-Dec-11 5,050.15
5,039.15 18.24 5-Dec-11 5,039.15 3.01 5-Dec-11 5,039.15
5,062.60 18.33 7-Dec-11 5,062.60 3.02 7-Dec-11 5,062.60
4,943.65 17.9 8-Dec-11 4,943.65 2.95 8-Dec-11 4,943.65
4,866.70 17.62 9-Dec-11 4,866.70 2.9 9-Dec-11 4,866.70
4,764.60 17.25 12-Dec-11 4,764.60 2.84 12-Dec-11 4,764.60
4,800.60 17.38 13-Dec-11 4,800.60 2.87 13-Dec-11 4,800.60
4,763.25 17.25 14-Dec-11 4,763.25 2.84 14-Dec-11 4,763.25
4,746.35 17.19 15-Dec-11 4,746.35 2.83 15-Dec-11 4,746.35
4,651.60 16.84 16-Dec-11 4,651.60 2.78 16-Dec-11 4,651.60
4,613.10 16.71 19-Dec-11 4,613.10 2.75 19-Dec-11 4,613.10
4,544.20 16.46 20-Dec-11 4,544.20 2.71 20-Dec-11 4,544.20
4,693.15 17 21-Dec-11 4,693.15 2.8 21-Dec-11 4,693.15
4,733.85 17.14 22-Dec-11 4,733.85 2.83 22-Dec-11 4,733.85
4,714.00 17.07 23-Dec-11 4,714.00 2.81 23-Dec-11 4,714.00
4,779.00 17.31 26-Dec-11 4,779.00 2.85 26-Dec-11 4,779.00
4,750.50 17.2 27-Dec-11 4,750.50 2.84 27-Dec-11 4,750.50
4,705.80 17.04 28-Dec-11 4,705.80 2.81 28-Dec-11 4,705.80
4,646.25 16.83 29-Dec-11 4,646.25 2.77 29-Dec-11 4,646.25
4,624.30 16.75 30-Dec-11 4,624.30 2.76 30-Dec-11 4,624.30
4,636.75 16.79 2-Jan-12 4,636.75 2.77 2-Jan-12 4,636.75
4,765.30 17.26 3-Jan-12 4,765.30 2.82 3-Jan-12 4,765.30
4,749.65 17.2 4-Jan-12 4,749.65 2.81 4-Jan-12 4,749.65
4,749.95 17.2 5-Jan-12 4,749.95 2.8 5-Jan-12 4,749.95
4,754.10 17.22 6-Jan-12 4,754.10 2.8 6-Jan-12 4,754.10
4,746.90 17.19 7-Jan-12 4,746.90 2.8 7-Jan-12 4,746.90
4,742.80 17.18 9-Jan-12 4,742.80 2.79 9-Jan-12 4,742.80
4,849.55 17.56 10-Jan-12 4,849.55 2.86 10-Jan-12 4,849.55
4,860.95 17.61 11-Jan-12 4,860.95 2.86 11-Jan-12 4,860.95
4,831.25 17.5 12-Jan-12 4,831.25 2.85 12-Jan-12 4,831.25
4,866.00 17.5 13-Jan-12 4,866.00 2.87 13-Jan-12 4,866.00
4,873.90 17.53 16-Jan-12 4,873.90 2.87 16-Jan-12 4,873.90
4,967.30 17.85 17-Jan-12 4,967.30 2.92 17-Jan-12 4,967.30
4,955.80 17.81 18-Jan-12 4,955.80 2.9 18-Jan-12 4,955.80
5,018.40 18.03 19-Jan-12 5,018.40 2.94 19-Jan-12 5,018.40
5,048.60 18.14 20-Jan-12 5,048.60 2.96 20-Jan-12 5,048.60
5,046.25 18.14 23-Jan-12 5,046.25 2.96 23-Jan-12 5,046.25
5,127.35 18.28 24-Jan-12 5,127.35 3.01 24-Jan-12 5,127.35
5,158.30 18.38 25-Jan-12 5,158.30 2.99 25-Jan-12 5,158.30
5,204.70 18.55 27-Jan-12 5,204.70 3.02 27-Jan-12 5,204.70
5,087.30 18.13 30-Jan-12 5,087.30 2.95 30-Jan-12 5,087.30
5,199.25 18.53 31-Jan-12 5,199.25 3.02 31-Jan-12 5,199.25
5,235.70 18.66 1-Feb-12 5,235.70 3.04 1-Feb-12 5,235.70
5,269.90 18.77 2-Feb-12 5,269.90 3.06 2-Feb-12 5,269.90
5,325.85 18.97 3-Feb-12 5,325.85 3.03 3-Feb-12 5,325.85
5,361.65 19.13 6-Feb-12 5,361.65 3.05 6-Feb-12 5,361.65
5,335.15 19.02 7-Feb-12 5,335.15 3.04 7-Feb-12 5,335.15
5,368.15 19.14 8-Feb-12 5,368.15 3.04 8-Feb-12 5,368.15
5,412.35 19.3 9-Feb-12 5,412.35 3.06 9-Feb-12 5,412.35
5,381.60 19 10-Feb-12 5,381.60 3.02 10-Feb-12 5,381.60
5,390.20 18.94 13-Feb-12 5,390.20 3.03 13-Feb-12 5,390.20
5,416.05 18.95 14-Feb-12 5,416.05 3.04 14-Feb-12 5,416.05
5,531.95 19.35 15-Feb-12 5,531.95 3.11 15-Feb-12 5,531.95
5,521.95 19.34 16-Feb-12 5,521.95 3.1 16-Feb-12 5,521.95
5,564.30 19.49 17-Feb-12 5,564.30 3.12 17-Feb-12 5,564.30
5,607.15 19.64 21-Feb-12 5,607.15 3.16 21-Feb-12 5,607.15
5,505.35 19.29 22-Feb-12 5,505.35 3.1 22-Feb-12 5,505.35
5,483.30 19.21 23-Feb-12 5,483.30 3.09 23-Feb-12 5,483.30
5,429.30 19.02 24-Feb-12 5,429.30 3.06 24-Feb-12 5,429.30
5,281.20 18.5 27-Feb-12 5,281.20 2.98 27-Feb-12 5,281.20
5,375.50 19.05 28-Feb-12 5,375.50 3.03 28-Feb-12 5,375.50
5,385.20 19.09 29-Feb-12 5,385.20 3.04 29-Feb-12 5,385.20
5,339.75 18.92 1-Mar-12 5,339.75 3.01 1-Mar-12 5,339.75
5,359.35 18.99 2-Mar-12 5,359.35 3.04 2-Mar-12 5,359.35
5,359.40 18.99 3-Mar-12 5,359.40 3.04 3-Mar-12 5,359.40
5,280.35 18.71 5-Mar-12 5,280.35 2.99 5-Mar-12 5,280.35
5,222.40 18.51 6-Mar-12 5,222.40 2.96 6-Mar-12 5,222.40
5,220.45 18.5 7-Mar-12 5,220.45 2.96 7-Mar-12 5,220.45
5,333.55 18.9 9-Mar-12 5,333.55 3.02 9-Mar-12 5,333.55
5,359.55 18.94 12-Mar-12 5,359.55 3.05 12-Mar-12 5,359.55
5,429.50 19.18 13-Mar-12 5,429.50 3.09 13-Mar-12 5,429.50
5,463.90 19.31 14-Mar-12 5,463.90 3.1 14-Mar-12 5,463.90
5,380.50 19.01 15-Mar-12 5,380.50 3.06 15-Mar-12 5,380.50
5,317.90 18.79 16-Mar-12 5,317.90 3.02 16-Mar-12 5,317.90
5,257.05 18.58 19-Mar-12 5,257.05 2.99 19-Mar-12 5,257.05
5,274.85 18.64 20-Mar-12 5,274.85 3 20-Mar-12 5,274.85
5,364.95 18.96 21-Mar-12 5,364.95 3.05 21-Mar-12 5,364.95
5,228.45 18.47 22-Mar-12 5,228.45 2.97 22-Mar-12 5,228.45
5,278.20 18.65 23-Mar-12 5,278.20 3 23-Mar-12 5,278.20
5,184.25 18.32 26-Mar-12 5,184.25 2.95 26-Mar-12 5,184.25
5,243.15 18.53 27-Mar-12 5,243.15 2.98 27-Mar-12 5,243.15
5,194.75 18.36 28-Mar-12 5,194.75 2.95 28-Mar-12 5,194.75
5,178.85 18.3 29-Mar-12 5,178.85 2.94 29-Mar-12 5,178.85
5,295.55 18.71 30-Mar-12 5,295.55 3.01 30-Mar-12 5,295.55
5,317.90 18.79 2-Apr-12 5,317.90 3.02 2-Apr-12 5,317.90
5,358.50 18.93 3-Apr-12 5,358.50 3.04 3-Apr-12 5,358.50
5,322.90 18.81 4-Apr-12 5,322.90 3.02 4-Apr-12 5,322.90
5,234.40 18.5 9-Apr-12 5,234.40 2.97 9-Apr-12 5,234.40
5,243.60 18.53 10-Apr-12 5,243.60 2.98 10-Apr-12 5,243.60
5,226.85 18.47 11-Apr-12 5,226.85 2.97 11-Apr-12 5,226.85
5,276.85 18.65 12-Apr-12 5,276.85 3 12-Apr-12 5,276.85
5,207.45 18.3 13-Apr-12 5,207.45 2.96 13-Apr-12 5,207.45
5,226.20 18.41 16-Apr-12 5,226.20 2.98 16-Apr-12 5,226.20
5,289.70 18.63 17-Apr-12 5,289.70 3.01 17-Apr-12 5,289.70
5,300.00 18.67 18-Apr-12 5,300.00 3.02 18-Apr-12 5,300.00
Div Yield
1.83
1.81
1.79
1.75
1.71
1.64
1.65
1.69
1.69
1.7
1.74
1.72
1.76
1.65
1.67
1.68
1.65
1.68
1.66
1.7
1.72
1.69
1.71
1.71
1.75
1.73
1.67
1.67
1.62
1.64
1.63
1.64
1.63
1.63
1.66
1.67
1.66
1.66
1.66
1.59
1.54
1.49
1.5
1.48
1.46
1.45
1.46
1.48
1.37
1.37
1.39
1.51
1.49
1.5
1.5
1.5
1.49
1.51
1.52
1.53
1.51
1.48
1.5
1.56
1.54
1.54
1.55
1.6
1.59
1.59
1.63
1.38
1.49
1.45
1.45
1.45
1.47
1.46
1.54
1.52
1.48
1.25
1.25
1.21
1.35
1.31
1.29
1.26
1.23
1.24
1.2
1.05
1.07
1.06
1.05
1.06
1.05
1.04
1.03
1.3
1.35
1.28
1.23
1.24
1.24
1.23
1.18
1.17
1.15
1.2
1.17
1.14
1.16
1.17
1.22
1.19
0.88
0.89
0.85
0.97
0.98
0.97
0.95
0.95
1.22
1.22
1.2
1.17
1.16
1.2
1.2
1.18
1.13
1.12
1.18
1.19
1.13
1.11
1.14
1.14
1.13
1.06
1.07
1.08
1.07
1.07
1.08
1.1
 1.1
1.07
1.07
1.07
1.06
1.07
1.1
1.1
1.12
1.1
1.09
1.06
1.07
1.01
0.99
0.98
1.09
1.07
1.06
1.05
1.06
1.06
1.09
1.08
1.07
1.08
1.04
1.05
1.05
1.07
1.06
1.08
1.08
1.08
1.08
1.06
1.05
1.04
1.06
1.06
1.04
1.04
1.09
0.93
1.11
1.1
1.04
1.03
1.03
1.03
1.02
1.01
1.05
1.06
1.03
1.05
1.07
1.05
1.07
1.08
1.08
1.12
1.15
1.2
1.15
1.17
1.16
1.14
1.14
1.14
1.12
1.12
1.14
1.14
1.15
1.15
1.14
1.14
1.13
1.12
1.11
1.11
1.12
1.13
1.12
1.1
1.09
1.08
1.07
1.04
1.03
1.03
1.04
1.07
1.08
1.06
1.06
1.06
1.06
1.02
1.02
1.04
1.06
1.05
1.03
1.02
1.25
1.23
1.22
1.2
1.18
1.2
1.2
1.22
1.23
1.22
1.22
1.21
1.21
1.2
1.18
1.17
1.16
1.15
1.15
1.17
1.14
1.15
1.16
1.14
1.14
1.13
1.15
1.13
1.12
1.08
1.09
1.09
1.07
1.09
1.09
1.09
1.1
1.12
1.15
1.15
1.17
1.12
1.11
1.16
1.19
1.17
1.17
1.08
1.13
1.2
1.13
1.11
1.14
1.14
1.16
1.12
1.14
1.12
1.12
1.1
1.08
1.09
1.13
1.14
1.13
1.29
0.84
0.85
0.87
0.9
0.94
0.76
0.74
0.72
0.69
0.62
0.62
0.62
0.63
0.64
0.61
0.6
0.62
0.63
0.6
0.59
0.59
0.61
0.61
0.61
0.61
0.61
0.61
0.6
 0.6
0.6
0.6
0.73
0.73
0.73
0.72
0.72
0.8
0.81
0.82
0.84
0.85
0.85
0.85
0.81
0.81
0.81
0.91
0.92
0.92
0.92
0.91
0.97
0.97
0.97
0.99
0.97
0.97
0.97
0.89
1.02
1.05
1.08
1.08
1.12
1.16
1.15
1.14
1.11
1.11
1.11
1.12
1.13
1.12
1.16
1.17
1.17
1.17
1.18
1.15
1.18
1.17
1.18
1.2
1.19
1.21
1.22
1.23
1.23
1.2
1.21
1.19
1.19
1.19
1.2
1.32
1.32
1.34
1.33
1.34
1.37
1.37
1.35
1.38
1.38
1.42
1.54
1.45
1.45
1.47
1.52
1.54
1.62
1.71
1.66
1.65
1.67
1.75
1.72
1.74
1.72
1.68
1.64
1.65
1.69
1.64
1.64
1.67
1.65
 1.6
1.58
1.57
1.57
1.55
1.53
1.55
1.55
1.56
1.54
1.54
1.59
1.59
1.62
1.61
1.57
1.56
1.57
1.56
1.58
1.56
1.6
1.59
1.6
1.58
1.55
1.5
1.53
1.52
1.51
1.52
1.49
1.49
1.5
1.5
1.51
1.49
1.45
1.45
1.44
1.44
1.45
1.45
1.46
1.48
1.48
1.51
1.51
1.53
1.53
1.55
1.57
1.55
1.52
1.52
1.51
1.5
1.46
1.46
1.45
1.46
1.46
1.47
1.45
1.94
1.94
1.67
1.69
1.69
1.69
1.7
1.7
1.71
1.73
1.72
1.73
1.72
1.71
1.72
1.72
1.66
1.66
1.64
1.63
1.64
1.63
1.61
1.59
1.28
1.29
1.31
1.3
1.29
1.3
1.27
1.27
1.33
1.29
1.29
1.28
1.29
1.27
1.27
1.3
1.32
1.31
1.31
1.29
1.29
1.31
1.31
1.32
1.33
1.35
1.35
1.34
1.33
1.33
1.35
1.33
1.21
1.38
1.39
1.37
1.36
1.36
1.37
1.39
1.38
1.38
1.42
1.41
1.41
1.4
1.42
1.41
1.44
1.42
1.41
1.38
1.38
1.39
1.38
1.37
1.36
1.36
1.36
1.37
1.39
1.39
1.41
1.47
1.47
1.5
1.32
1.33
1.41
1.44
1.48
1.39
1.39
1.38
1.36
1.36
1.38
1.35
1.35
1.39
1.4
1.31
1.31
1.33
1.35
1.36
1.31
1.32
1.32
1.35
1.35
1.34
2
2
2
2
2
2
2
2
2
2
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.2
2.2
 2.2
2.2
2.2
2.25
2.25
2.23
2.22
2.22
2.25
2.23
2.13
2.12
2.16
2.16
2.16
2.14
2.14
2.04
2.02
1.98
2.01
2.01
2.02
1.95
1.95
1.97
1.94
1.97
1.96
1.84
1.84
2.15
2.17
2.18
2.16
2.18
2.2
2.22
2.21
2.22
2.22
2.22
2.2
2.23
2.25
2.27
2.27
2.25
2.24
2.25
2.25
2.22
2.22
2.21
2.21
2.22
2.23
2.24
2.25
2.28
2.31
2.28
2.24
2.24
2.21
2.21
2.19
2.19
2.19
2.2
2.2
2.19
2.18
2.16
2.12
2.11
2.1
2.08
2.57
2.55
2.53
2.54
2.5
2.49
2.45
2.48
2.53
2.5
2.45
2.47
2.46
2.45
2.43
2.41
2.43
2.44
2.43
2.43
2.43
2.43
2.41
2.39
2.39
2.4
2.4
2.38
2.4
2.4
2.42
2.42
2.41
2.39
2.43
2.44
2.43
2.41
2.41
2.41
2.43
2.43
2.42
2.45
2.48
2.52
2.5
2.53
2.53
2.51
2.48
2.48
2.5
2.46
2.48
2.5
2.5
2.51
2.53
2.48
2.47
2.46
2.46
2.46
2.45
2.48
2.5
2.49
2.46
2.47
2.5
2.51
2.53
2.57
2.59
2.57
2.61
2.61
2.63
2.85
2.79
2.78
2.76
2.83
2.83
2.83
2.86
2.86
2.93
2.91
2.87
2.84
2.82
2.78
2.81
2.85
2.98
3.02
3.01
2.99
3.04
3.02
3.04
3.07
3.08
3.1
3.08
3.07
2.98
3.17
3.15
3.12
3.13
3.16
3.17
3.18
3.15
3.12
3.1
3.06
3.08
3.06
3.07
3.09
3.07
3.03
3.04
3
2.97
2.95
2.93
2.94
2.91
2.87
2.84
2.83
2.87
2.85
2.83
2.82
2.83
2.75
2.74
2.72
2.7
2.73
2.74
2.69
2.66
2.64
2.62
2.33
2.33
2.31
2.32
2.31
2.3
2.31
2.27
2.27
2.25
2.27
2.26
2.29
2.31
2.36
2.38
2.36
2.32
2.27
2.26
2.25
2.23
2.23
2.21
2.17
2.21
2.23
2.19
2.14
2.12
2.12
2.1
2.1
2.04
2.05
2.03
2.01
1.99
2.06
1.98
1.95
1.95
1.93
1.9
1.89
1.92
1.91
1.87
1.85
1.86
1.86
1.86
1.91
1.97
1.93
1.95
2.01
1.98
2.01
1.97
1.91
1.93
1.89
1.87
1.8
1.77
1.77
1.77
1.84
1.81
1.78
1.81
1.79
1.77
1.76
1.79
1.83
1.85
1.87
1.83
1.81
1.86
1.86
1.84
1.82
1.77
1.72
1.7
1.71
1.71
1.73
1.73
1.72
1.72
1.74
1.78
1.76
1.74
1.76
1.79
1.81
1.79
1.79
1.76
1.72
1.71
1.66
1.66
1.65
1.65
1.67
1.67
1.64
1.63
1.63
1.62
1.6
1.59
1.59
1.57
1.55
1.54
1.55
1.52
1.5
1.47
1.47
1.47
1.44
1.42
1.41
1.43
1.44
1.4
1.4
1.42
1.4
1.39
1.42
1.45
1.42
1.46
1.51
1.56
1.49
1.45
1.48
1.49
1.52
1.55
1.51
1.52
1.5
1.46
1.46
1.45
1.46
1.44
1.43
1.43
1.43
1.48
1.48
1.52
1.51
1.54
1.55
1.52
1.39
1.38
1.39
1.37
1.36
1.38
1.39
1.42
1.42
1.46
1.79
1.79
1.82
1.82
1.86
1.85
1.85
1.84
1.79
1.78
1.79
1.77
1.79
1.7
1.69
1.69
1.69
1.69
1.95
1.9
1.92
1.91
1.91
1.94
1.94
1.91
1.89
1.88
1.96
1.96
1.97
1.98
2.02
1.96
1.94
2
2.03
2.07
2.16
2.14
2.14
2.32
2.64
2.44
2.34
2.38
2.35
2.3
2.3
2.41
2.42
2.55
2.59
2.55
2.51
2.57
2.53
2.49
2.48
2.48
2.49
2.55
2.62
2.58
2.59
2.56
2.6
2.62
2.63
2.68
2.64
2.6
2.57
2.57
2.59
2.54
2.54
2.57
2.52
2.5
2.58
2.53
2.53
2.56
2.59
2.56
2.53
2.53
2.54
2.52
2.49
2.49
2.47
 2.5
2.51
2.47
2.45
2.41
2.43
2.43
2.39
2.42
2.41
2.4
2.44
2.46
2.47
2.46
2.45
2.48
2.44
2.47
2.49
2.47
2.47
2.44
2.45
2.41
2.4
2.4
2.41
2.4
2.34
2.33
2.32
2.33
2.3
2.29
2.28
2.28
2.25
2.21
2.22
2.19
2.19
2.22
2.23
2.22
2.24
2.21
2.18
2.15
2.11
 2.1
2.12
2.1
2.09
2.1
2.11
2.13
2.12
2.12
2.13
2.11
2.13
2.14
2.17
2.14
2.14
2.12
2.14
2.13
2.11
2.09
2.09
2.07
2.02
2.02
2
2.01
2.01
2
1.99
1.99
2.01
2.01
1.98
1.97
1.97
1.93
1.92
1.91
1.88
1.88
1.88
1.88
1.9
1.88
1.92
1.91
1.89
1.87
1.87
1.89
1.87
1.85
1.86
1.85
1.84
1.84
1.84
1.84
1.85
1.83
1.89
1.9
1.97
2
1.98
2.02
2.05
2.09
2.05
2.07
2.07
2.07
2.07
2.08
2.09
2.07
2.04
1.99
1.94
1.94
1.95
1.92
1.92
2.02
2.02
2.01
2.01
2
1.99
2
2.02
2.03
2.04
2.05
2.03
2.03
2.04
1.93
1.9
1.92
1.91
1.88
1.86
1.85
1.84
1.85
1.84
1.86
1.86
1.88
1.88
1.91
1.9
1.92
1.95
1.99
2
1.98
2.02
2.01
1.97
1.94
1.94
1.95
1.94
1.95
1.97
2
1.96
1.98
2.05
2.08
2.1
2.08
2.06
2.04
2.03
2.05
2.07
2.07
2.11
2.11
2.1
2.08
2.06
2.04
2.02
2.02
2.03
2.03
2.03
2.04
2.06
2.07
2.06
2.06
2.04
2.02
2.01
1.98
1.98
1.99
1.97
1.97
1.99
1.96
1.97
1.65
1.65
1.64
1.64
1.65
1.61
1.6
1.59
1.59
1.59
1.56
1.55
1.55
1.54
1.57
1.59
1.57
1.55
1.56
1.63
1.64
1.63
1.67
1.66
1.65
1.65
1.66
1.68
1.65
1.64
1.64
1.64
1.65
1.62
1.63
1.62
1.61
1.62
1.61
1.59
1.59
1.58
1.58
1.61
1.62
1.59
1.57
1.59
1.58
1.58
1.59
1.59
1.61
1.64
1.64
1.62
1.61
1.63
1.61
1.59
1.58
1.57
1.55
1.55
1.53
1.53
1.51
1.5
1.51
1.49
1.47
1.57
1.56
1.57
1.63
1.63
1.73
1.72
1.7
1.69
1.7
1.68
1.66
1.67
1.71
1.72
1.72
1.71
1.74
1.78
1.78
1.79
1.83
1.85
1.81
1.85
1.83
1.84
1.88
1.91
1.87
1.85
1.83
1.8
1.78
1.78
1.77
1.74
1.73
1.71
1.7
1.69
1.7
1.72
1.69
1.68
1.66
1.65
1.64
1.65
1.68
1.65
1.65
1.68
1.68
1.66
1.65
1.62
1.61
1.59
1.59
1.61
1.59
1.56
1.57
1.57
1.56
1.58
1.61
1.58
1.59
1.57
1.56
1.56
1.54
1.53
1.53
1.52
1.52
1.54
1.55
1.55
1.56
1.57
1.61
1.58
1.56
1.57
1.56
1.54
1.52
1.52
1.51
1.52
1.53
1.54
1.51
1.5
1.5
1.49
1.49
1.5
1.5
1.5
1.52
1.51
1.49
1.48
1.48
1.48
1.48
1.47
1.45
1.44
1.44
1.42
1.42
1.45
1.45
1.42
1.41
1.42
1.4
1.4
1.38
1.38
1.39
1.39
1.38
1.36
1.36
1.35
1.32
1.33
1.3
1.3
1.29
1.31
1.3
1.34
1.35
1.32
1.28
1.28
1.26
1.26
1.27
1.3
1.27
1.29
1.29
1.27
1.25
1.24
1.24
1.23
1.22
1.21
1.2
1.22
1.24
1.29
1.28
1.24
1.33
1.39
1.46
1.41
1.46
1.43
1.42
1.41
1.43
1.48
1.53
1.47
1.57
1.62
1.66
1.74
1.65
1.71
1.78
1.83
1.72
1.67
1.65
1.68
1.65
1.61
1.58
1.58
1.64
1.57
1.57
1.56
1.49
1.48
1.49
1.46
1.48
1.52
1.49
1.5
1.46
1.52
1.54
1.6
1.61
1.64
1.59
1.64
1.61
1.58
1.55
1.57
1.59
1.58
1.58
1.56
1.56
1.56
1.58
1.55
1.53
1.52
1.52
1.5
1.48
1.5
1.5
1.49
1.49
1.51
1.49
1.48
1.48
1.47
1.47
1.47
1.43
1.41
1.42
1.41
1.42
1.42
1.46
1.45
1.4
1.4
1.39
1.39
1.4
1.38
1.36
1.37
1.37
1.33
1.33
1.33
1.33
1.33
1.36
1.34
1.33
1.34
1.33
1.39
1.37
1.35
1.33
1.33
1.34
1.35
1.35
1.35
1.35
1.35
1.32
1.31
1.32
1.32
1.31
1.3
1.3
1.3
1.31
1.27
1.26
1.25
1.25
1.25
1.25
1.25
1.25
1.23
1.22
1.22
1.22
1.22
1.23
1.23
1.22
1.21
1.21
1.2
1.2
1.2
1.22
1.25
1.3
1.28
1.26
1.24
1.23
1.26
1.26
1.26
1.25
1.22
1.21
1.22
1.22
1.2
1.2
1.21
1.21
1.23
1.23
1.25
1.22
1.18
1.17
1.17
1.17
1.16
1.17
1.16
1.17
1.16
1.15
1.15
1.17
1.15
1.14
1.15
1.14
1.13
1.13
1.14
1.17
1.18
1.18
1.15
1.14
1.16
1.16
1.18
1.21
1.21
1.22
1.27
1.25
1.28
1.33
1.3
1.31
1.27
1.28
1.28
1.26
1.31
1.31
1.32
1.29
1.29
1.26
1.23
1.23
1.25
1.27
1.25
1.25
1.31
1.29
1.24
1.23
1.2
1.2
1.22
1.23
1.2
1.17
1.18
1.17
1.17
1.15
1.15
1.13
1.13
1.12
1.15
1.15
1.13
1.14
1.14
1.15
1.15
1.15
1.15
1.13
1.15
1.14
1.12
1.12
1.11
1.11
1.12
1.13
1.12
1.11
1.1
1.11
1.1
1.1
1.09
1.08
1.1
1.11
1.12
1.12
1.11
1.13
1.11
1.11
1.12
1.1
1.09
1.09
1.13
1.13
1.12
1.12
1.12
1.11
1.11
1.1
1.1
1.1
1.09
1.08
1.08
1.09
1.07
1.06
1.05
1.05
1.05
1.04
1.07
1.05
1.05
1.06
1.05
1.09
1.1
1.07
1.12
1.11
1.1
1.12
1.11
1.09
1.1
1.12
1.11
1.11
1.16
1.18
1.15
1.19
1.18
1.19
1.17
1.14
1.14
1.13
1.11
1.1
1.1
1.1
1.1
1.09
1.09
1.09
1.09
1.09
1.08
1.14
1.15
1.14
1.09
1.09
1.07
1.08
1.08
1.08
1.07
1.06
1.05
1.03
1.03
1.01
1.03
0.99
0.97
0.95
0.97
0.93
0.95
0.97
1.01
1.03
1.04
0.98
0.98
0.97
0.94
0.91
0.92
0.91
0.92
0.91
0.92
0.93
0.93
0.94
0.95
0.96
0.94
0.9
0.91
0.91
0.91
0.93
0.97
0.97
0.96
0.94
0.94
0.96
0.95
0.93
0.91
0.92
0.9
0.9
0.9
0.9
0.88
0.83
0.85
0.85
0.89
0.9
0.89
0.89
0.86
0.85
0.85
0.85
0.84
0.84
0.83
0.83
0.82
0.82
0.82
0.82
0.83
0.83
0.83
0.85
0.87
0.87
0.9
0.99
1.05
0.99
1.02
0.95
0.97
0.97
0.99
0.99
0.96
0.94
0.93
0.96
1
1
1.05
1.06
1.04
0.98
0.96
0.97
0.97
0.99
0.98
1
0.98
0.97
0.97
0.97
0.98
1.03
1.05
1.04
1.07
1.06
1.05
1.05
1.13
1.06
1.12
1.11
1.1
1.09
1.03
1.04
1.04
1.02
1.06
1.06
1.06
1.05
1.08
1.05
1.07
1.06
1.06
1.05
1.03
1.03
1.01
1
0.99
1
1
0.98
0.99
0.97
0.97
0.96
0.97
0.97
0.98
0.99
1.01
1
1.01
 1
0.98
0.97
0.98
0.98
1
1.01
1.09
1.09
1.08
1.1
1.09
1.12
1.12
1.15
1.13
1.14
1.18
1.22
1.2
1.2
1.2
1.19
1.17
1.19
1.21
1.25
1.27
1.3
1.28
1.26
1.31
1.35
1.4
1.33
1.39
1.37
1.37
1.38
1.32
1.32
1.36
1.36
1.42
1.44
1.39
1.34
1.32
1.3
1.24
1.25
1.28
1.28
1.32
1.28
1.28
1.25
1.26
1.23
1.23
1.22
1.22
1.2
1.22
1.22
1.25
1.26
1.27
1.25
1.29
1.3
1.3
1.3
1.31
1.33
1.29
1.29
1.24
1.26
1.29
1.25
1.25
1.26
1.29
1.31
1.36
1.35
1.38
1.41
1.34
1.35
1.38
1.37
1.38
1.43
1.48
1.45
1.44
1.49
1.58
1.58
1.62
1.73
1.63
1.62
1.7
1.74
1.85
1.81
1.74
1.84
1.92
2.18
2.24
2.1
2.09
1.96
1.85
1.8
1.88
1.95
1.9
1.79
1.92
1.98
2.01
2.01
2.11
2.14
2.21
2.1
2.09
2.13
2.05
2.05
2.11
2.13
2.13
2.03
2.08
2.03
1.93
1.94
1.93
1.9
1.86
1.91
1.85
1.84
1.86
 1.9
1.94
1.98
1.93
1.9
1.91
1.86
1.85
1.81
1.82
1.93
1.97
2.02
2.04
1.98
2.05
1.98
1.97
2
2.07
2.06
2.09
2.02
1.97
1.98
1.95
2.02
2.01
2
2.02
1.97
1.92
1.91
1.91
1.94
1.9
1.97
2.02
2.02
2.01
2.05
2.05
2.03
2.01
2.03
2.09
2.14
2.12
2.17
2.14
2.18
2.14
2.06
2.02
2.03
2
2
2
1.9
1.91
1.88
1.82
1.8
1.88
1.85
1.83
1.74
1.72
1.67
1.67
1.65
1.61
1.66
1.65
1.66
1.65
1.67
1.63
1.6
1.6
1.65
1.6
1.52
1.52
1.53
1.51
1.54
1.56
1.51
1.53
1.55
1.51
1.29
1.29
1.3
1.32
1.31
1.31
1.32
1.27
1.26
1.23
1.2
1.2
1.2
1.19
1.19
1.23
1.2
1.17
1.18
1.19
1.22
1.21
1.26
1.29
1.27
1.3
1.29
1.28
1.3
1.14
1.13
1.16
1.15
1.15
1.13
1.22
1.21
1.25
1.25
1.27
1.28
1.23
1.21
1.21
1.17
1.14
1.15
1.17
1.13
1.12
1.12
1.12
1.14
1.12
1.11
1.09
1.09
1.09
1.12
1.14
1.15
1.15
1.15
1.11
1.12
1.17
1.15
1.16
1.15
1.13
1.1
1.1
1.09
1.09
1.08
1.09
1.1
1.11
1.11
1.09
1.07
1.06
1.06
1.06
1.06
1.06
1.04
1.03
1.02
1.02
1.01
1.02
1.02
1.02
1.01
1
1
1.01
1.01
1.02
1.01
1.02
1
0.99
0.99
0.98
0.98
0.99
 1
1
1
1.01
1.03
1.04
1.05
1.06
1.1
1.06
1.05
1.04
1.02
1.02
0.98
1
0.99
0.98
0.98
0.98
0.99
0.98
0.97
0.97
0.97
0.99
1
0.98
0.97
0.97
0.96
0.97
0.98
0.96
0.97
0.96
0.96
0.97
0.98
0.98
0.98
0.99
0.99
0.99
0.96
0.95
0.95
0.95
0.95
0.94
0.93
0.93
0.93
0.94
0.94
0.94
0.94
0.93
0.94
0.93
0.94
0.94
0.97
0.98
0.98
1.01
1.01
1.01
1
1.02
1
1.02
1.05
1.04
1.04
1.03
1.04
1.02
1.03
1.02
1
1.01
1.02
1.02
1.01
1.02
1.02
1
0.98
0.97
0.97
0.97
0.96
0.97
0.96
0.96
0.96
0.96
0.95
0.94
0.94
0.94
0.95
0.94
0.94
0.93
0.93
0.94
0.94
0.93
0.92
0.92
0.92
0.92
0.91
0.91
0.92
0.93
0.93
0.94
0.93
0.93
0.93
0.92
0.92
0.92
0.94
0.93
0.92
0.93
0.95
0.95
0.96
0.97
0.95
0.96
0.96
0.95
0.97
0.97
0.97
1
1
1
1
1.03
1
0.98
0.97
0.97
0.99
0.98
0.96
0.96
0.98
0.99
0.98
0.97
0.96
0.97
0.94
0.94
0.93
0.94
0.92
0.93
0.92
0.92
0.93
0.92
0.94
0.93
0.94
0.94
0.94
0.93
0.94
0.93
0.92
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.9
0.9
0.91
0.9
0.91
1.01
1.02
1.01
1.04
1.03
1.04
1.11
1.1
1.11
1.12
1.12
1.11
1.12
1.12
1.1
1.09
1.09
1.09
1.1
1.11
1.11
1.12
1.12
1.12
1.11
1.1
1.1
1.09
1.08
1.08
1.07
1.05
1.04
1.03
1.04
1.03
1.01
1.02
1.02
1.03
1.02
1.01
1.03
1.03
1.03
1.02
1.02
1.02
1.01
1.02
1.03
1.02
1.03
1.01
1.02
1.03
1.03
1.04
1.05
1.03
1.03
1.03
1.03
1.04
1.04
1.04
1.02
1.02
1.01
0.99
0.99
1
0.99
1
1.01
1.03
1.02
1.05
1.04
1.06
1.04
1.05
1.06
1.08
1.08
1.07
1.07
1.05
1.04
1.04
1.04
1.04
1.06
1.08
1.07
1.07
1.05
1.06
1.05
1.05
1.04
1.04
1.04
1.04
1.04
1.04
1.03
1.02
1.02
1.01
1.01
1.03
1.03
1.06
1.08
1.08
1.06
1.08
1.1
1.1
1.09
1.09
1.09
1.09
1.08
1.1
1.11
1.13
1.13
1.15
1.15
1.13
1.15
1.15
1.17
1.19
1.19
1.17
1.14
1.13
1.13
1.12
1.14
1.13
1.14
1.14
1.18
1.17
1.17
1.13
1.12
1.12
1.14
1.13
1.12
1.13
1.14
1.12
1.14
1.13
1.14
1.16
1.16
1.15
1.13
1.13
1.1
1.1
1.09
1.08
1.07
1.07
1.06
1.06
1.06
1.06
1.07
1.08
1.06
1.07
1.09
1.09
1.07
1.06
1.06
1.06
1.07
1.08
1.09
1.09
1.12
1.13
1.23
1.21
1.21
1.22
1.21
1.23
1.22
1.23
1.24
1.25
1.24
1.23
1.25
1.25
1.26
1.25
1.23
1.24
1.22
1.22
1.23
1.23
1.23
1.22
1.28
1.28
1.29
1.29
1.29
1.3
1.31
1.32
1.35
1.34
1.34
1.33
1.3
1.28
1.28
1.27
1.25
1.26
1.25
1.26
1.26
1.24
1.25
1.26
1.28
1.27
1.27
1.27
1.27
1.26
1.27
1.28
1.26
1.25
1.27
1.28
1.29
1.29
1.28
1.3
1.27
1.29
1.32
1.34
1.35
1.33
1.34
1.35
1.36
1.36
1.53
1.57
1.55
1.53
1.55
1.57
1.6
1.54
1.52
1.51
1.51
1.5
1.48
1.47
1.5
1.53
1.54
1.51
1.49
1.49
1.51
1.48
1.48
1.54
1.56
1.57
1.53
1.53
1.51
1.53
1.56
1.59
1.6
1.55
1.51
1.52
1.48
1.49
1.47
1.47
1.5
1.47
1.48
1.49
1.48
1.45
1.45
1.41
1.42
1.43
1.43
1.43
1.43
1.43
1.44
1.46
1.47
1.49
1.5
1.53
1.54
1.58
1.57
1.6
1.59
1.6
1.55
1.57
1.56
1.53
1.49
1.5
1.49
1.53
1.55
1.58
1.57
1.58
1.59
1.62
1.64
1.66
1.61
1.59
1.6
1.58
1.59
1.6
1.62
1.63
1.63
1.6
 1.6
1.6
1.6
1.6
1.6
1.57
1.57
1.58
1.56
1.56
1.53
1.54
1.53
1.52
1.52
1.49
1.51
1.49
1.53
1.49
1.48
1.47
1.48
1.47
1.47
1.48
1.45
1.47
1.47
1.46
1.43
1.43
1.42
1.41
1.44
1.44
1.46
1.5
1.47
1.47
1.48
1.48
1.48
1.5
1.52
1.52
1.48
1.49
1.47
1.46
1.48
1.5
1.51
1.51
1.48
1.52
1.51
1.54
1.52
1.53
1.54
1.5
1.5
1.49
1.5
1.52
1.52
1.52
1.51
1.53
1.52
1.5
1.5