Symbol Series Date Open Price High Price Low Price Close Price

INDUSINDBK EQ 4-May-20 444 444.05 416 423.05

INDUSINDBK EQ 5-May-20 433 438.9 415.95 418.7
INDUSINDBK EQ 6-May-20 420 429.35 408.5 425.5
INDUSINDBK EQ 7-May-20 420 461.5 415.5 454.35
INDUSINDBK EQ 8-May-20 463 477.7 435.45 440.35
INDUSINDBK EQ 11-May-20 450 458.75 428.8 433.4
INDUSINDBK EQ 12-May-20 429.8 450 425 446.2
INDUSINDBK EQ 13-May-20 475 480 444.5 448.6
INDUSINDBK EQ 14-May-20 439 442 425 428
INDUSINDBK EQ 15-May-20 430.4 431 417.1 418.7
INDUSINDBK EQ 18-May-20 418.5 418.7 374.05 376.75
INDUSINDBK EQ 19-May-20 385.1 387 361 367.8
INDUSINDBK EQ 20-May-20 364 370.85 350.8 357.3
INDUSINDBK EQ 21-May-20 362.3 364 343.2 346.8
INDUSINDBK EQ 22-May-20 342 353.7 330 338.35
INDUSINDBK EQ 26-May-20 344.9 353.95 342 348.2
INDUSINDBK EQ 27-May-20 350.9 375.45 347.65 368.95
INDUSINDBK EQ 28-May-20 375 405.8 371.6 386.85
INDUSINDBK EQ 29-May-20 376 400 373.5 393.65
INDUSINDBK EQ 1-Jun-20 402.3 416.8 401.05 410.1
INDUSINDBK EQ 2-Jun-20 414 438.9 404.25 434.7
INDUSINDBK EQ 3-Jun-20 445 452.25 426.1 432.35
INDUSINDBK EQ 4-Jun-20 424.85 434.85 405 415.05
INDUSINDBK EQ 5-Jun-20 417.2 427.3 411.2 422.35
INDUSINDBK EQ 8-Jun-20 455 463.7 444 451.6
INDUSINDBK EQ 9-Jun-20 459.95 478 452.35 463.9
INDUSINDBK EQ 10-Jun-20 464 510.25 463.15 499.6
INDUSINDBK EQ 11-Jun-20 510.25 548.5 505.1 523.15
INDUSINDBK EQ 12-Jun-20 490 534.7 483.3 528.45
INDUSINDBK EQ 15-Jun-20 525 525 483.5 490.55
INDUSINDBK EQ 16-Jun-20 510 515 456.3 481.8
INDUSINDBK EQ 17-Jun-20 472.6 502 468 491.15
INDUSINDBK EQ 18-Jun-20 489.5 502.95 482.15 499.2
INDUSINDBK EQ 19-Jun-20 503 510.5 472.15 483.65
INDUSINDBK EQ 22-Jun-20 490.05 502.05 485.85 489.9
INDUSINDBK EQ 23-Jun-20 499 524 497.2 520.4
INDUSINDBK EQ 24-Jun-20 530 530.45 476.1 481.7
INDUSINDBK EQ 25-Jun-20 480 490.95 461 475.15
INDUSINDBK EQ 26-Jun-20 483 501 481.05 492.55
INDUSINDBK EQ 29-Jun-20 482 487 472.5 480
INDUSINDBK EQ 30-Jun-20 489 494 472 474.8
INDUSINDBK EQ 1-Jul-20 480.5 494.6 475.15 492.45
INDUSINDBK EQ 2-Jul-20 498 508 493 494.8
INDUSINDBK EQ 3-Jul-20 499.85 500 484.35 487.2
INDUSINDBK EQ 6-Jul-20 498 509 493.55 495.9
INDUSINDBK EQ 7-Jul-20 497 530 492.45 526.3
INDUSINDBK EQ 8-Jul-20 534 577.5 532 552.6
INDUSINDBK EQ 9-Jul-20 557.95 569.95 550.3 556.55
INDUSINDBK EQ 10-Jul-20 552.3 554.45 532.4 539.25
INDUSINDBK EQ 13-Jul-20 549.7 555 534.5 539.65
INDUSINDBK EQ 14-Jul-20 535 535 505.05 510.8
INDUSINDBK EQ 15-Jul-20 517.85 527.8 500 503.55
INDUSINDBK EQ 16-Jul-20 508 522 490.25 518.6
INDUSINDBK EQ 17-Jul-20 522.3 526.5 512 520.8
INDUSINDBK EQ 20-Jul-20 524.95 541.65 521.65 528.75
INDUSINDBK EQ 21-Jul-20 535.7 539.75 520.7 523.5
INDUSINDBK EQ 22-Jul-20 528 528.55 508 513.55
INDUSINDBK EQ 23-Jul-20 515.5 521 510.1 513.9
INDUSINDBK EQ 24-Jul-20 505.8 536.7 500 522.25
INDUSINDBK EQ 27-Jul-20 522.55 523.85 505 506.65
INDUSINDBK EQ 28-Jul-20 512 529 511.4 526.95
INDUSINDBK EQ 29-Jul-20 534 564.75 532.25 550.5
INDUSINDBK EQ 30-Jul-20 545 545.95 515.5 519.85
INDUSINDBK EQ 31-Jul-20 525.2 528.5 515.75 523.75
INDUSINDBK EQ 3-Aug-20 521.95 521.95 501 503.05
INDUSINDBK EQ 4-Aug-20 508 508 483.25 492.6
INDUSINDBK EQ 5-Aug-20 499.2 506 490.15 492.75
INDUSINDBK EQ 6-Aug-20 497.8 501.95 485.75 494.9
INDUSINDBK EQ 7-Aug-20 496 513.35 492 509
INDUSINDBK EQ 10-Aug-20 512 517.55 506.55 509.35
INDUSINDBK EQ 11-Aug-20 511 524.9 509.35 522
INDUSINDBK EQ 12-Aug-20 518.5 530.45 512.35 520.65
INDUSINDBK EQ 13-Aug-20 524 527.55 516.35 518.75
INDUSINDBK EQ 14-Aug-20 520 523.5 500.15 507.2
INDUSINDBK EQ 17-Aug-20 510 514.8 502.5 513.15
INDUSINDBK EQ 18-Aug-20 512.45 524.75 506.5 521.6
INDUSINDBK EQ 19-Aug-20 523 530 519.15 522.15
INDUSINDBK EQ 20-Aug-20 515.6 520.55 511.1 513.4
INDUSINDBK EQ 21-Aug-20 520 521.4 512.5 513.55
INDUSINDBK EQ 24-Aug-20 518 535.45 516 529.15
INDUSINDBK EQ 25-Aug-20 535 546.4 530.2 536.5
INDUSINDBK EQ 26-Aug-20 541.45 572.2 538.45 567.65
INDUSINDBK EQ 27-Aug-20 572.4 619.75 572 605.85
INDUSINDBK EQ 28-Aug-20 600 689 595.5 665.65
INDUSINDBK EQ 31-Aug-20 705 712 620.75 630.2
INDUSINDBK EQ 1-Sep-20 638.1 662.5 588.7 627.45
INDUSINDBK EQ 2-Sep-20 632 651.1 614.1 640.55
INDUSINDBK EQ 3-Sep-20 644 648.25 625 631.85
INDUSINDBK EQ 4-Sep-20 611.05 642 603.55 616.15
INDUSINDBK EQ 7-Sep-20 621.5 624.95 597.55 608.7
INDUSINDBK EQ 8-Sep-20 609 612.9 599 600.4
INDUSINDBK EQ 9-Sep-20 590 609.7 588.65 604.6
INDUSINDBK EQ 10-Sep-20 614 627.8 610 620.45
INDUSINDBK EQ 11-Sep-20 618 622.4 603.25 610.35
INDUSINDBK EQ 14-Sep-20 617.1 620 603.85 609.35
INDUSINDBK EQ 15-Sep-20 609.35 639 601.2 633.4
INDUSINDBK EQ 16-Sep-20 641 641 613.65 621.65
INDUSINDBK EQ 17-Sep-20 614.75 624.8 610.2 617.35
INDUSINDBK EQ 18-Sep-20 622.95 624.65 600 613.2
INDUSINDBK EQ 21-Sep-20 612.9 617.4 553.85 560.6
INDUSINDBK EQ 22-Sep-20 564 578 537 544
INDUSINDBK EQ 23-Sep-20 551 553.85 519.1 528.05
INDUSINDBK EQ 24-Sep-20 517.15 519 485 490.25
INDUSINDBK EQ 25-Sep-20 499.9 521.3 491.2 514.85
INDUSINDBK EQ 28-Sep-20 522.9 563.3 516.15 555.1
INDUSINDBK EQ 29-Sep-20 559 561.85 528.95 536.25
INDUSINDBK EQ 30-Sep-20 536.25 539.7 520.25 527.4
INDUSINDBK EQ 1-Oct-20 540 597.05 537 592.2
INDUSINDBK EQ 5-Oct-20 593.2 630.7 592 601.55
INDUSINDBK EQ 6-Oct-20 615.95 628.35 606.2 622.8
INDUSINDBK EQ 7-Oct-20 620.95 625.8 606.1 619.1
INDUSINDBK EQ 8-Oct-20 620 638.5 614.05 617.7
INDUSINDBK EQ 9-Oct-20 618.05 633 615 623.05
INDUSINDBK EQ 12-Oct-20 628.2 632 610.5 614.45
INDUSINDBK EQ 13-Oct-20 611.6 620.75 602.45 608.2
INDUSINDBK EQ 14-Oct-20 600 626.45 597.5 622.65
INDUSINDBK EQ 15-Oct-20 622.65 632.5 593.35 598
INDUSINDBK EQ 16-Oct-20 604.8 613.9 601.4 608.3
INDUSINDBK EQ 19-Oct-20 607.55 630.65 606.2 627.1
INDUSINDBK EQ 20-Oct-20 622 628.9 616.6 625.25
INDUSINDBK EQ 21-Oct-20 631 647.8 599.55 628.1
INDUSINDBK EQ 22-Oct-20 621 630.85 605.65 608.75
INDUSINDBK EQ 23-Oct-20 617 617.7 604.35 608.15
INDUSINDBK EQ 26-Oct-20 617 633.3 613.55 616.65
INDUSINDBK EQ 27-Oct-20 616.6 623.4 595.1 614
INDUSINDBK EQ 28-Oct-20 614.5 615.95 586.1 592.85
INDUSINDBK EQ 29-Oct-20 585 599.8 571 588.7
INDUSINDBK EQ 30-Oct-20 592 602 576.5 585.7
INDUSINDBK EQ 2-Nov-20 590 635 590 628.35
INDUSINDBK EQ 3-Nov-20 631.55 650 631.55 646.6
INDUSINDBK EQ 4-Nov-20 649.6 681 648 678.05
INDUSINDBK EQ 5-Nov-20 694.95 727 678.3 714.4
INDUSINDBK EQ 6-Nov-20 714.75 747 707 738.65
INDUSINDBK EQ 9-Nov-20 746.05 780.5 735.05 775.45
INDUSINDBK EQ 10-Nov-20 784 870 783 835.2
INDUSINDBK EQ 11-Nov-20 839 839.05 752.5 787.95
INDUSINDBK EQ 12-Nov-20 790 802.85 761.8 769.2
INDUSINDBK EQ 13-Nov-20 760.05 774.7 741.75 768.55
INDUSINDBK EQ 14-Nov-20 776.6 785 757.45 770.45
INDUSINDBK EQ 17-Nov-20 777.9 793.75 772.25 784.15
INDUSINDBK EQ 18-Nov-20 780 834 775 828.3
INDUSINDBK EQ 19-Nov-20 816 845.9 804.2 818
INDUSINDBK EQ 20-Nov-20 818.1 829.9 788.8 811
INDUSINDBK EQ 23-Nov-20 836 880.9 832.5 849.75
INDUSINDBK EQ 24-Nov-20 852 860.95 836.3 853.7
INDUSINDBK EQ 25-Nov-20 863.6 874.9 845.25 855.05
INDUSINDBK EQ 26-Nov-20 857 860.8 835 850.55
INDUSINDBK EQ 27-Nov-20 856 862.45 848.55 857.65
INDUSINDBK EQ 1-Dec-20 863 900 858.1 895.5
INDUSINDBK EQ 2-Dec-20 902 905.75 881.3 897.3
INDUSINDBK EQ 3-Dec-20 900.1 907.9 890.5 896.25
INDUSINDBK EQ 4-Dec-20 902.5 920 889.8 913.65
INDUSINDBK EQ 7-Dec-20 915 953.5 913.2 935.15
INDUSINDBK EQ 8-Dec-20 937.05 938.75 907.1 916.7
INDUSINDBK EQ 9-Dec-20 930 938.5 918.7 928.5
INDUSINDBK EQ 10-Dec-20 917.95 927 905 915.85
INDUSINDBK EQ 11-Dec-20 916.75 933.35 915.1 923.75
INDUSINDBK EQ 14-Dec-20 927 935 918.05 921.25
INDUSINDBK EQ 15-Dec-20 923 931.4 908.45 926.75
INDUSINDBK EQ 16-Dec-20 932 937.75 915 921.8
INDUSINDBK EQ 17-Dec-20 914 948 914 935.8
INDUSINDBK EQ 18-Dec-20 935.8 937.5 887.55 905.2
INDUSINDBK EQ 21-Dec-20 905.2 906 814.7 842.7
INDUSINDBK EQ 22-Dec-20 842.7 857.5 813.65 840.7
INDUSINDBK EQ 23-Dec-20 841.95 861.95 832.75 855.35
INDUSINDBK EQ 24-Dec-20 862 870 849.1 852.8
INDUSINDBK EQ 28-Dec-20 855 871 853 866.95
INDUSINDBK EQ 29-Dec-20 875 917.65 873.5 912.9
INDUSINDBK EQ 30-Dec-20 919.05 922.7 888 899.05
INDUSINDBK EQ 31-Dec-20 904 906.9 890.05 894.95
INDUSINDBK EQ 1-Jan-21 895 904 893.05 900.15
INDUSINDBK EQ 4-Jan-21 910 914 887.45 897.85
INDUSINDBK EQ 5-Jan-21 891.7 927.35 883 921.65
INDUSINDBK EQ 6-Jan-21 924.95 936.75 909.4 922.35
INDUSINDBK EQ 7-Jan-21 935 961.65 931.1 952.05
INDUSINDBK EQ 8-Jan-21 965 976 932.1 939.8
INDUSINDBK EQ 11-Jan-21 942.9 950.95 926.2 929.1
INDUSINDBK EQ 12-Jan-21 920 941.5 906.55 927.65
INDUSINDBK EQ 13-Jan-21 932.8 953.5 926.15 942.75
INDUSINDBK EQ 14-Jan-21 953 980.7 951.25 969.7
INDUSINDBK EQ 15-Jan-21 974 983 953.45 965.9
INDUSINDBK EQ 18-Jan-21 959 960 924 932.8
INDUSINDBK EQ 19-Jan-21 942.05 952 936.25 939.9
INDUSINDBK EQ 20-Jan-21 936.9 953.85 928.25 947.7
INDUSINDBK EQ 21-Jan-21 959.4 967 918.25 925.85
INDUSINDBK EQ 22-Jan-21 930 934 890 893.3
INDUSINDBK EQ 25-Jan-21 906 912.35 839.2 849.15
INDUSINDBK EQ 27-Jan-21 848 860.8 806 820.15
INDUSINDBK EQ 28-Jan-21 801.3 828.85 789 802.6
INDUSINDBK EQ 29-Jan-21 817.1 860.85 815.65 846.1
INDUSINDBK EQ 1-Feb-21 859 981.4 856 970.6
INDUSINDBK EQ 2-Feb-21 982.4 999 949.3 975.65
INDUSINDBK EQ 3-Feb-21 980 1080.8 972.2 1048.55
INDUSINDBK EQ 4-Feb-21 1034.9 1042 1016 1032.15
INDUSINDBK EQ 5-Feb-21 1045 1085 1016.3 1025.1
INDUSINDBK EQ 8-Feb-21 1036.05 1055 1028 1035.1
INDUSINDBK EQ 9-Feb-21 1044 1051.6 1020 1025.8
INDUSINDBK EQ 10-Feb-21 1035 1038.45 1003.6 1022.8
INDUSINDBK EQ 11-Feb-21 1025 1036 1015.3 1021.9
INDUSINDBK EQ 12-Feb-21 1023.8 1059.5 1012 1027.4
INDUSINDBK EQ 15-Feb-21 1044.9 1063 1037.7 1057.6
INDUSINDBK EQ 16-Feb-21 1068 1096.5 1041.1 1058.25
INDUSINDBK EQ 17-Feb-21 1080 1085 1026.2 1033.2
INDUSINDBK EQ 18-Feb-21 1045 1055.4 1033.4 1046.05
INDUSINDBK EQ 19-Feb-21 1035 1074.55 1027.8 1065.9
INDUSINDBK EQ 22-Feb-21 1064.95 1067.1 1018 1022.9
INDUSINDBK EQ 23-Feb-21 1033.15 1053.95 1018 1048.3
INDUSINDBK EQ 24-Feb-21 1047.3 1076 1041.25 1070
INDUSINDBK EQ 25-Feb-21 1080 1119.5 1079 1109.75
INDUSINDBK EQ 26-Feb-21 1070 1082.9 1051.25 1062.95
INDUSINDBK EQ 1-Mar-21 1075 1096.6 1063.15 1067.95
INDUSINDBK EQ 2-Mar-21 1075 1086.3 1060 1073.35
INDUSINDBK EQ 3-Mar-21 1080 1104 1077.15 1099.75
INDUSINDBK EQ 4-Mar-21 1078 1116 1072.6 1091.95
INDUSINDBK EQ 5-Mar-21 1084 1084 1025.45 1039.9
INDUSINDBK EQ 8-Mar-21 1054 1055.45 1014.5 1018.25
INDUSINDBK EQ 9-Mar-21 1025.6 1035.6 1005 1024.8
INDUSINDBK EQ 10-Mar-21 1043.15 1060 1033.05 1039.85
INDUSINDBK EQ 12-Mar-21 1052 1056.4 1015.65 1022.65
INDUSINDBK EQ 15-Mar-21 1027.8 1043.6 988.2 1038.65
INDUSINDBK EQ 16-Mar-21 1045 1049.9 1028 1034.7
INDUSINDBK EQ 17-Mar-21 1032 1039 1002.6 1008.95
INDUSINDBK EQ 18-Mar-21 1025 1030.7 988 1002.8
INDUSINDBK EQ 19-Mar-21 990 1018.8 981.1 1011.9
INDUSINDBK EQ 22-Mar-21 1006 1011.85 961.05 968.15
INDUSINDBK EQ 23-Mar-21 977 994.4 970 990.05
INDUSINDBK EQ 24-Mar-21 980.05 985 955 958.7
INDUSINDBK EQ 25-Mar-21 958.7 970 928.85 957.8
INDUSINDBK EQ 26-Mar-21 973.8 976.5 950 952.75
INDUSINDBK EQ 30-Mar-21 966 978.4 955 961.05
INDUSINDBK EQ 31-Mar-21 961.05 969 950 954.45
INDUSINDBK EQ 1-Apr-21 964 997 959.1 993.3
INDUSINDBK EQ 5-Apr-21 985 988.95 918.55 937.35
INDUSINDBK EQ 6-Apr-21 947.8 954.2 921.5 927.25
INDUSINDBK EQ 7-Apr-21 931 952.45 921.15 945.55
INDUSINDBK EQ 8-Apr-21 949 957.95 932 934.9
INDUSINDBK EQ 9-Apr-21 935 939.7 917.45 923.65
INDUSINDBK EQ 12-Apr-21 884 890 841 844.4
INDUSINDBK EQ 13-Apr-21 850 881 844.5 877.4
INDUSINDBK EQ 15-Apr-21 867.5 883.8 841.25 858.35
INDUSINDBK EQ 16-Apr-21 864.1 869.95 853.05 862.95
INDUSINDBK EQ 19-Apr-21 829.95 836.55 811 832
INDUSINDBK EQ 20-Apr-21 845 864.8 840.05 845
INDUSINDBK EQ 22-Apr-21 831 839.95 815 835.7
INDUSINDBK EQ 23-Apr-21 830 859.95 822.8 850
INDUSINDBK EQ 26-Apr-21 857 870.95 851.45 859.55
INDUSINDBK EQ 27-Apr-21 859.55 886 859 882.45
INDUSINDBK EQ 28-Apr-21 890 931 888 926.9
INDUSINDBK EQ 29-Apr-21 936.85 958.85 917.1 939.45
INDUSINDBK EQ 30-Apr-21 928 948.5 915.1 934.95
 Candlestick Graph of Indusland Bank for 1 year
1200

1000

800

600

400

200

0
1 7 13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103109115121127133139145151157163169175181

Close Price
sland Bank for 1 year

27133139145151157163169175181187193199205211217223229235241247

Price
 TYPES OF CANDLESTICKS AND WHAT IT MEANS

DOJI

HAMMER

WHITE CANDLESTICK

BLACK CANDLESTICK

SHADOW PATTERN
TYPES OF CANDLESTICKS AND WHAT IT MEANS

A doji candlestick forms when a security's open and close are virtually equal for
the given time period and generally signals a reversal pattern for technical analysts.
In Japanese, "doji" means blunder or mistake, referring to the rarity of having the
open and close price be exactly the same

A  hammer is a type of bullish reversal candlestick pattern, made up of just one

candle, found in price charts of financial assets.
 A white candlestick depicts a period where the security's price has closed at a
higher level than where it had opened. It is a point on a security's candlestick chart
representing a bullish period.
A black candlestick indicates that the close was higher than the prior close.
A shadow, or a wick, is a line found on a candle in a candlestick chart that is used
to indicate where the price of a stock has fluctuated relative to the opening and
closing prices. Essentially, these shadows illustrate the highest and lowest prices at
which a security has traded over a specific time period.
Symbol Series Date Close Price 12 Days SMA 12 Days EMA
INDUSINDBK EQ 4-May-20 423.05 0.15
INDUSINDBK EQ 5-May-20 418.7
INDUSINDBK EQ 6-May-20 425.5
INDUSINDBK EQ 7-May-20 454.35
INDUSINDBK EQ 8-May-20 440.35
INDUSINDBK EQ 11-May-20 433.4
INDUSINDBK EQ 12-May-20 446.2
INDUSINDBK EQ 13-May-20 448.6
INDUSINDBK EQ 14-May-20 428
INDUSINDBK EQ 15-May-20 418.7
INDUSINDBK EQ 18-May-20 376.75
INDUSINDBK EQ 19-May-20 367.8 423.45
INDUSINDBK EQ 20-May-20 357.3 417.970833333 422.628125
INDUSINDBK EQ 21-May-20 346.8 411.979166667 417.970833333
INDUSINDBK EQ 22-May-20 338.35 404.716666667 411.979166667
INDUSINDBK EQ 26-May-20 348.2 395.870833333 404.716666667
INDUSINDBK EQ 27-May-20 368.95 389.920833333 395.870833333
INDUSINDBK EQ 28-May-20 386.85 386.041666667 389.920833333
INDUSINDBK EQ 29-May-20 393.65 381.6625 386.041666667
INDUSINDBK EQ 1-Jun-20 410.1 378.454166667 381.6625
INDUSINDBK EQ 2-Jun-20 434.7 379.0125 378.454166667
INDUSINDBK EQ 3-Jun-20 432.35 380.15 379.0125
INDUSINDBK EQ 4-Jun-20 415.05 383.341666667 380.15
INDUSINDBK EQ 5-Jun-20 422.35 387.8875 383.341666667
INDUSINDBK EQ 8-Jun-20 451.6 395.745833333 3709.04018229
INDUSINDBK EQ 9-Jun-20 463.9 405.504166667 4474.44454861
INDUSINDBK EQ 10-Jun-20 499.6 418.941666667 5941.47421875
INDUSINDBK EQ 11-Jun-20 523.15 433.520833333 6319.37340278
INDUSINDBK EQ 12-Jun-20 528.45 446.8125 5695.30399306
INDUSINDBK EQ 15-Jun-20 490.55 455.454166667 3816.37836806
INDUSINDBK EQ 16-Jun-20 481.8 462.8 3291.25190972
INDUSINDBK EQ 17-Jun-20 491.15 469.554166667 3040.61213542
INDUSINDBK EQ 18-Jun-20 499.2 474.929166667 2503.7453125
INDUSINDBK EQ 19-Jun-20 483.65 479.204166667 2095.20760417
INDUSINDBK EQ 22-Jun-20 489.9 485.441666667 2850.38979167
INDUSINDBK EQ 23-Jun-20 520.4 493.6125 3617.66253472
INDUSINDBK EQ 24-Jun-20 481.7 496.120833333 9797.12162391
INDUSINDBK EQ 25-Jun-20 475.15 497.058333333 4690.91259766
INDUSINDBK EQ 26-Jun-20 492.55 496.470833333 -2993.5577702
INDUSINDBK EQ 29-Jun-20 480 492.875 -22226.942694
INDUSINDBK EQ 30-Jun-20 474.8 488.404166667 -24969.879936
INDUSINDBK EQ 1-Jul-20 492.45 488.5625 1092.66407494
INDUSINDBK EQ 2-Jul-20 494.8 489.645833333 4054.0854022
INDUSINDBK EQ 3-Jul-20 487.2 489.316666667 -511.22232791
INDUSINDBK EQ 6-Jul-20 495.9 489.041666667 -199.21329427
INDUSINDBK EQ 7-Jul-20 526.3 492.595833333 7935.75869314
INDUSINDBK EQ 8-Jul-20 552.6 497.820833333 15385.8824948
INDUSINDBK EQ 9-Jul-20 556.55 500.833333333 11396.0292192
INDUSINDBK EQ 10-Jul-20 539.25 505.629166667 47486.195788
INDUSINDBK EQ 13-Jul-20 539.65 511.004166667 25719.2843791
INDUSINDBK EQ 14-Jul-20 510.8 512.525 -4041.6982755
INDUSINDBK EQ 15-Jul-20 503.55 514.4875 -43107.850037
INDUSINDBK EQ 16-Jul-20 518.6 518.1375 -90625.574265
INDUSINDBK EQ 17-Jul-20 520.8 520.5 3099.55637705
INDUSINDBK EQ 20-Jul-20 528.75 523.329166667 11990.1832837
INDUSINDBK EQ 21-Jul-20 523.5 526.354166667 -1023.1183753
INDUSINDBK EQ 22-Jul-20 513.55 527.825 233.34461301
INDUSINDBK EQ 23-Jul-20 513.9 526.791666667 -7672.4589829
INDUSINDBK EQ 24-Jul-20 522.25 524.2625 -38386.669476
INDUSINDBK EQ 27-Jul-20 506.65 520.104166667 -46864.22567
INDUSINDBK EQ 28-Jul-20 526.95 519.079166667 -48153.246516
INDUSINDBK EQ 29-Jul-20 550.5 519.983333333 23773.5987927
INDUSINDBK EQ 30-Jul-20 519.85 520.7375 -2528.1307828
INDUSINDBK EQ 31-Jul-20 523.75 522.420833333 -72044.143396
INDUSINDBK EQ 3-Aug-20 503.05 521.125 117958.060818
INDUSINDBK EQ 4-Aug-20 492.6 518.775 -6762.8324861
INDUSINDBK EQ 5-Aug-20 492.75 515.775 -35451.774851
INDUSINDBK EQ 6-Aug-20 494.9 513.391666667 2954.20712769
INDUSINDBK EQ 7-Aug-20 509 513.0125 424.915167567
INDUSINDBK EQ 10-Aug-20 509.35 512.633333333 3422.15319769
INDUSINDBK EQ 11-Aug-20 522 512.6125 1312.35561409
INDUSINDBK EQ 12-Aug-20 520.65 513.779166667 -54162.317448
INDUSINDBK EQ 13-Aug-20 518.75 513.095833333 33418.4976193
INDUSINDBK EQ 14-Aug-20 507.2 509.4875 -85269.973144
INDUSINDBK EQ 17-Aug-20 513.15 508.929166667 1921.02718704
INDUSINDBK EQ 18-Aug-20 521.6 508.75 13416.8381918
INDUSINDBK EQ 19-Aug-20 522.15 510.341666667 188258.663469
INDUSINDBK EQ 20-Aug-20 513.4 512.075 -11211.901309
INDUSINDBK EQ 21-Aug-20 513.55 513.808333333 -60937.668075
INDUSINDBK EQ 24-Aug-20 529.15 516.6625 8945.60784362
INDUSINDBK EQ 25-Aug-20 536.5 518.954166667 1490.42642567
INDUSINDBK EQ 26-Aug-20 567.65 523.8125 17144.9151188
INDUSINDBK EQ 27-Aug-20 605.85 530.8 9693.89735344
INDUSINDBK EQ 28-Aug-20 665.65 542.883333333 -653930.53583
INDUSINDBK EQ 31-Aug-20 630.2 552.170833333 310917.179973
INDUSINDBK EQ 1-Sep-20 627.45 562.191666667 -853924.01838
INDUSINDBK EQ 2-Sep-20 640.55 572.808333333 20957.0969691
INDUSINDBK EQ 3-Sep-20 631.85 581.995833333 123840.00922
INDUSINDBK EQ 4-Sep-20 616.15 589.829166667 1475274.85968
INDUSINDBK EQ 7-Sep-20 608.7 597.770833333 -88451.35373
INDUSINDBK EQ 8-Sep-20 600.4 605.008333333 -440438.60186
INDUSINDBK EQ 9-Sep-20 604.6 611.295833333 56850.5176501
INDUSINDBK EQ 10-Sep-20 620.45 618.291666667 11038.070703
INDUSINDBK EQ 11-Sep-20 610.35 621.85 61625.6146309
INDUSINDBK EQ 14-Sep-20 609.35 622.141666667 3449.23672809
INDUSINDBK EQ 15-Sep-20 633.4 619.454166667 1758060.45671
INDUSINDBK EQ 16-Sep-20 621.65 618.741666667 -220909.03656
INDUSINDBK EQ 17-Sep-20 617.35 617.9 719338.123802
INDUSINDBK EQ 18-Sep-20 613.2 615.620833333 -47146.816842
INDUSINDBK EQ 21-Sep-20 560.6 609.683333333 -734684.43391
INDUSINDBK EQ 22-Sep-20 544 603.670833333 -8869480.4105
INDUSINDBK EQ 23-Sep-20 528.05 596.95 595070.477363
INDUSINDBK EQ 24-Sep-20 490.25 587.770833333 4043456.28293
INDUSINDBK EQ 25-Sep-20 514.85 580.291666667 -424606.72576
INDUSINDBK EQ 28-Sep-20 555.1 574.845833333 -59531.201703
INDUSINDBK EQ 29-Sep-20 536.25 568.670833333 -379963.32451
INDUSINDBK EQ 30-Sep-20 527.4 561.841666667 -22986.741656
INDUSINDBK EQ 1-Oct-20 592.2 558.408333333 -6035445.7264
INDUSINDBK EQ 5-Oct-20 601.55 556.733333333 370581.044578
INDUSINDBK EQ 6-Oct-20 622.8 557.1875 327256.131227
INDUSINDBK EQ 7-Oct-20 619.1 557.679166667 -22623.330781
INDUSINDBK EQ 8-Oct-20 617.7 562.4375 -3495315.7522
INDUSINDBK EQ 9-Oct-20 623.05 569.025 -58427139.766
INDUSINDBK EQ 12-Oct-20 614.45 576.225 4285076.46202
INDUSINDBK EQ 13-Oct-20 608.2 586.054166667 39744381.9393
INDUSINDBK EQ 14-Oct-20 622.65 595.0375 -3813797.6989
INDUSINDBK EQ 15-Oct-20 598 598.6125 -212229.00859
INDUSINDBK EQ 16-Oct-20 608.3 604.616666667 -2280764.5151
INDUSINDBK EQ 19-Oct-20 627.1 612.925 -190376.89526
INDUSINDBK EQ 20-Oct-20 625.25 615.679166667 -16622010.513
INDUSINDBK EQ 21-Oct-20 628.1 617.891666667 820526.240295
INDUSINDBK EQ 22-Oct-20 608.75 616.720833333 -382544.49531
INDUSINDBK EQ 23-Oct-20 608.15 615.808333333 21260.5101707
INDUSINDBK EQ 26-Oct-20 616.65 615.720833333 306455.936651
INDUSINDBK EQ 27-Oct-20 614 614.966666667 44064416.9614
INDUSINDBK EQ 28-Oct-20 592.85 613.166666667 -7712522.665
INDUSINDBK EQ 29-Oct-20 588.7 611.541666667 -64584007.485
INDUSINDBK EQ 30-Oct-20 585.7 608.4625 11743930.2895
INDUSINDBK EQ 2-Nov-20 628.35 610.991666667 -536154.07172
INDUSINDBK EQ 3-Nov-20 646.6 614.183333333 -7278829.0857
INDUSINDBK EQ 4-Nov-20 678.05 618.429166667 -807694.38444
INDUSINDBK EQ 5-Nov-20 714.4 625.858333333 -123487068.01
INDUSINDBK EQ 6-Nov-20 738.65 635.070833333 7559723.84705
INDUSINDBK EQ 9-Nov-20 775.45 648.9625 -5313545.5432
INDUSINDBK EQ 10-Nov-20 835.2 667.883333333 402915.532022
INDUSINDBK EQ 11-Nov-20 787.95 682.158333333 4375326.37902
INDUSINDBK EQ 12-Nov-20 769.2 695.091666667 569900474.859
INDUSINDBK EQ 13-Nov-20 768.55 709.733333333 -112923490.93
INDUSINDBK EQ 14-Nov-20 770.45 724.879166667 -978177903.63
INDUSINDBK EQ 17-Nov-20 784.15 741.416666667 194215972.042
INDUSINDBK EQ 18-Nov-20 828.3 758.079166667 -8932925.8034
INDUSINDBK EQ 19-Nov-20 818 772.3625 -103965184.03
INDUSINDBK EQ 20-Nov-20 811 783.441666667 -8947808.3384
INDUSINDBK EQ 23-Nov-20 849.75 794.720833333 -1392830437.8
INDUSINDBK EQ 24-Nov-20 853.7 804.308333333 72479647.1044
INDUSINDBK EQ 25-Nov-20 855.05 810.941666667 -35245714.462
INDUSINDBK EQ 26-Nov-20 850.55 812.220833333 516207.059711
INDUSINDBK EQ 27-Nov-20 857.65 818.029166667 25414166.2723
INDUSINDBK EQ 1-Dec-20 895.5 828.554166667 5998203315.92
INDUSINDBK EQ 2-Dec-20 897.3 839.283333333 -1211574126.2
INDUSINDBK EQ 3-Dec-20 896.25 849.766666667 -10254564184
INDUSINDBK EQ 4-Dec-20 913.65 860.558333333 2095914881.39
INDUSINDBK EQ 7-Dec-20 935.15 869.4625 -79539399.616
INDUSINDBK EQ 8-Dec-20 916.7 877.6875 -855112769.17
INDUSINDBK EQ 9-Dec-20 928.5 887.479166667 -87613078.959
INDUSINDBK EQ 10-Dec-20 915.85 892.9875 -7672173440.7
INDUSINDBK EQ 11-Dec-20 923.75 898.825 423100832.96
INDUSINDBK EQ 14-Dec-20 921.25 904.341666667 -194437959.29
INDUSINDBK EQ 15-Dec-20 926.75 910.691666667 3278819.17083
INDUSINDBK EQ 16-Dec-20 921.8 916.0375 135860807.889
INDUSINDBK EQ 17-Dec-20 935.8 919.395833333 20143967052
INDUSINDBK EQ 18-Dec-20 905.2 920.054166667 -797618713.68
INDUSINDBK EQ 21-Dec-20 842.7 915.591666667 45760993590
INDUSINDBK EQ 22-Dec-20 840.7 909.5125 -12741414967
INDUSINDBK EQ 23-Dec-20 855.35 902.8625 528937916.96
INDUSINDBK EQ 24-Dec-20 852.8 897.5375 4553476398.68
INDUSINDBK EQ 28-Dec-20 866.95 892.408333333 449382981.7
INDUSINDBK EQ 29-Dec-20 912.9 892.1625 1886076863.25
INDUSINDBK EQ 30-Dec-20 899.05 890.104166667 -870881655.68
INDUSINDBK EQ 31-Dec-20 894.95 887.9125 426144084.21
INDUSINDBK EQ 1-Jan-21 900.15 885.695833333 -7267161.2495
INDUSINDBK EQ 4-Jan-21 897.85 883.7 -271154643.38
INDUSINDBK EQ 5-Jan-21 921.65 882.520833333 -23753093598
INDUSINDBK EQ 6-Jan-21 922.35 883.95 -1139929195.8
INDUSINDBK EQ 7-Jan-21 952.05 893.0625 416997054973
INDUSINDBK EQ 8-Jan-21 939.8 901.320833333 -105222851047
INDUSINDBK EQ 11-Jan-21 929.1 907.466666667 3250765182.64
INDUSINDBK EQ 12-Jan-21 927.65 913.704166667 28402309944.2
INDUSINDBK EQ 13-Jan-21 942.75 920.020833333 2838603414.78
INDUSINDBK EQ 14-Jan-21 969.7 924.754166667 8927431406.06
INDUSINDBK EQ 15-Jan-21 965.9 930.325 -4851535632.1
INDUSINDBK EQ 18-Jan-21 932.8 933.479166667 1344130395.94
INDUSINDBK EQ 19-Jan-21 939.9 936.791666667 -24071538.16
INDUSINDBK EQ 20-Jan-21 947.7 940.945833333 -1126420644.3
INDUSINDBK EQ 21-Jan-21 925.85 941.295833333 -8313581818.5
INDUSINDBK EQ 22-Jan-21 893.3 938.875 2759579536.08
INDUSINDBK EQ 25-Jan-21 849.15 930.3 -3.57575E+12
INDUSINDBK EQ 27-Jan-21 820.15 920.329166667 1049159511576
INDUSINDBK EQ 28-Jan-21 802.6 909.7875 -34268482047
INDUSINDBK EQ 29-Jan-21 846.1 902.991666667 -193017363753
INDUSINDBK EQ 1-Feb-21 970.6 905.3125 6587926328.12
INDUSINDBK EQ 2-Feb-21 975.65 905.808333333 4426518977.48
INDUSINDBK EQ 3-Feb-21 1048.55 912.695833333 -33414950760
INDUSINDBK EQ 4-Feb-21 1032.15 920.975 11128280482.4
INDUSINDBK EQ 5-Feb-21 1025.1 928.075 -170906999.96
INDUSINDBK EQ 8-Feb-21 1035.1 935.358333333 -8204096097.6
INDUSINDBK EQ 9-Feb-21 1025.8 943.6875 -69245207628
INDUSINDBK EQ 10-Feb-21 1022.8 954.479166667 29780463437.3
INDUSINDBK EQ 11-Feb-21 1021.9 968.875 -5.14759E+13
INDUSINDBK EQ 12-Feb-21 1027.4 986.145833333 1.8119859E+13
INDUSINDBK EQ 15-Feb-21 1057.6 1007.39583333 -728205242505
INDUSINDBK EQ 16-Feb-21 1058.25 1025.075 -3.412386E+12
INDUSINDBK EQ 17-Feb-21 1033.2 1030.29166667 34367016703.4
INDUSINDBK EQ 18-Feb-21 1046.05 1036.15833333 25968912364.8
INDUSINDBK EQ 19-Feb-21 1065.9 1037.60416667 -48312448605
INDUSINDBK EQ 22-Feb-21 1022.9 1036.83333333 -8578048500.9
INDUSINDBK EQ 23-Feb-21 1048.3 1038.76666667 -330419163.09
INDUSINDBK EQ 24-Feb-21 1070 1041.675 -23860245112
INDUSINDBK EQ 25-Feb-21 1109.75 1048.67083333 -484427930656
INDUSINDBK EQ 26-Feb-21 1062.95 1052.01666667 99640468299.2
INDUSINDBK EQ 1-Mar-21 1067.95 1055.85416667 -1.975388E+14
INDUSINDBK EQ 2-Mar-21 1073.35 1059.68333333 6.938396E+13
INDUSINDBK EQ 3-Mar-21 1099.75 1063.19583333 -2.557821E+12
INDUSINDBK EQ 4-Mar-21 1091.95 1066.00416667 -9.583118E+12
INDUSINDBK EQ 5-Mar-21 1039.9 1066.5625 19188252058.7
INDUSINDBK EQ 8-Mar-21 1018.25 1064.24583333 -60161312579
INDUSINDBK EQ 9-Mar-21 1024.8 1060.82083333 165470137535
INDUSINDBK EQ 10-Mar-21 1039.85 1062.23333333 -12116492447
INDUSINDBK EQ 12-Mar-21 1022.65 1060.09583333 706272023.337
INDUSINDBK EQ 15-Mar-21 1038.65 1057.48333333 62334891414.8
INDUSINDBK EQ 16-Mar-21 1034.7 1051.22916667 3029693017369
INDUSINDBK EQ 17-Mar-21 1008.95 1046.72916667 -448382106295
INDUSINDBK EQ 18-Mar-21 1002.8 1041.3 1.0724708E+15
INDUSINDBK EQ 19-Mar-21 1011.9 1036.17916667 -3.553037E+14
INDUSINDBK EQ 22-Mar-21 968.15 1025.2125 2.8050769E+13
INDUSINDBK EQ 23-Mar-21 990.05 1016.72083333 8.1376642E+13
INDUSINDBK EQ 24-Mar-21 958.7 1009.95416667 -129840504581
INDUSINDBK EQ 25-Mar-21 957.8 1004.91666667 303062613125
INDUSINDBK EQ 26-Mar-21 952.75 998.9125 -993510283113
INDUSINDBK EQ 30-Mar-21 961.05 992.345833333 79564968065.7
INDUSINDBK EQ 31-Mar-21 954.45 986.6625 -4013978340.3
INDUSINDBK EQ 1-Apr-21 993.3 982.883333333 -235573942818
INDUSINDBK EQ 5-Apr-21 937.35 974.770833333 -2.457838E+13
INDUSINDBK EQ 6-Apr-21 927.25 967.9625 3052734841333
INDUSINDBK EQ 7-Apr-21 945.55 963.191666667 -5.11658E+15
INDUSINDBK EQ 8-Apr-21 934.9 956.775 2.2798654E+15
INDUSINDBK EQ 9-Apr-21 923.65 953.066666667 -1.040216E+14
INDUSINDBK EQ 12-Apr-21 844.4 940.929166667 -9.87709E+14
INDUSINDBK EQ 13-Apr-21 877.4 934.154166667 879669419476
INDUSINDBK EQ 15-Apr-21 858.35 925.866666667 -2.511631E+12
INDUSINDBK EQ 16-Apr-21 862.95 918.383333333 7434768619555
INDUSINDBK EQ 19-Apr-21 832 907.629166667 -855654926488
INDUSINDBK EQ 20-Apr-21 845 898.508333333 36610828353
INDUSINDBK EQ 22-Apr-21 835.7 885.375 3093871116579
INDUSINDBK EQ 23-Apr-21 850 878.095833333 1.7891016E+14
INDUSINDBK EQ 26-Apr-21 859.55 872.454166667 -1.722251E+13
INDUSINDBK EQ 27-Apr-21 882.45 867.195833333 2.6904681E+16
INDUSINDBK EQ 28-Apr-21 926.9 866.529166667 -1.51991E+15
INDUSINDBK EQ 29-Apr-21 939.45 867.845833333 -1.369618E+14
INDUSINDBK EQ 30-Apr-21 934.95 875.391666667 -7.453087E+15
Date Close Price Gain/Loss Gain Loss Avg Gain Avg Loss RS RSI
4-May-20 423.05
5-May-20 418.7 -4.35 4.35
6-May-20 425.5 6.8 6.8 0
7-May-20 454.35 28.85 28.85 0
8-May-20 440.35 -14 0 14
11-May-20 433.4 -6.95 0 6.95
12-May-20 446.2 12.8 12.8 0
13-May-20 448.6 2.4 2.4 0
14-May-20 428 -20.6 0 20.6
15-May-20 418.7 -9.3 0 9.3
18-May-20 376.75 -41.95 0 41.95
19-May-20 367.8 -8.95 0 8.95
20-May-20 357.3 -10.5 0 10.5
21-May-20 346.8 -10.5 0 10.5
22-May-20 338.35 -8.45 0 8.45 3.9115385 9.6821429 0.4039951 28.77468
26-May-20 348.2 9.85 9.85 0 4.3357143 9.3714286 0.4626524 31.63106
27-May-20 368.95 20.75 20.75 0 5.3321429 9.3714286 0.5689787 36.26427
28-May-20 386.85 17.9 17.9 0 4.55 9.3714286 0.4855183 32.68343
29-May-20 393.65 6.8 6.8 0 5.0357143 8.3714286 0.6015358 37.55994
1-Jun-20 410.1 16.45 16.45 0 6.2107143 7.875 0.7886621 44.09229
2-Jun-20 434.7 24.6 24.6 0 7.0535714 7.875 0.8956916 47.2488
3-Jun-20 432.35 -2.35 0 2.35 6.8821429 8.0428571 0.8556838 46.11151
4-Jun-20 415.05 -17.3 0 17.3 6.8821429 7.8071429 0.8815188 46.85145
5-Jun-20 422.35 7.3 7.3 0 7.4035714 7.1428571 1.0365 50.89615
8-Jun-20 451.6 29.25 29.25 0 9.4928571 4.1464286 2.2894057 69.59937
9-Jun-20 463.9 12.3 12.3 0 10.371429 3.5071429 2.9572301 74.7298
10-Jun-20 499.6 35.7 35.7 0 12.921429 2.7571429 4.6865285 82.41458
11-Jun-20 523.15 23.55 23.55 0 14.603571 2.0071429 7.2758007 87.91658
12-Jun-20 528.45 5.3 5.3 0 14.982143 1.4035714 10.6743 91.43418
15-Jun-20 490.55 -37.9 0 37.9 14.278571 4.1107143 3.4735013 77.64614
16-Jun-20 481.8 -8.75 0 8.75 12.796429 4.7357143 2.7021116 72.98839
17-Jun-20 491.15 9.35 9.35 0 12.185714 4.7357143 2.5731523 72.01351
18-Jun-20 499.2 8.05 8.05 0 12.275 4.7357143 2.592006 72.1604
19-Jun-20 483.65 -15.55 0 15.55 11.1 5.8464286 1.898595 65.50053
22-Jun-20 489.9 6.25 6.25 0 9.7892857 5.8464286 1.6744044 62.6085
23-Jun-20 520.4 30.5 30.5 0 11.967857 5.6785714 2.1075472 67.82028
24-Jun-20 481.7 -38.7 0 38.7 11.967857 7.2071429 1.660555 62.41386
25-Jun-20 475.15 -6.55 0 6.55 11.446429 7.675 1.4913913 59.86179
26-Jun-20 492.55 17.4 17.4 0 10.6 7.675 1.3811075 58.00274
29-Jun-20 480 -12.55 0 12.55 9.7214286 8.5714286 1.1341667 53.1433
30-Jun-20 474.8 -5.2 0 5.2 7.1714286 8.9428571 0.8019169 44.50355
1-Jul-20 492.45 17.65 17.65 0 6.75 8.9428571 0.7547923 43.0132
 2-Jul-20 494.8 2.35 2.35 0 6.5392857 8.9428571 0.73123 42.2376
3-Jul-20 487.2 -7.6 0 7.6 6.5392857 6.7785714 0.9646997 49.10164
6-Jul-20 495.9 8.7 8.7 0 7.1607143 6.1535714 1.163668 53.78219
7-Jul-20 526.3 30.4 30.4 0 8.6642857 6.1535714 1.4080093 58.47192
8-Jul-20 552.6 26.3 26.3 0 9.9678571 6.1535714 1.6198491 61.82986
9-Jul-20 556.55 3.95 3.95 0 10.25 5.0428571 2.0325779 67.02475
10-Jul-20 539.25 -17.3 0 17.3 9.8035714 6.2785714 1.5614334 60.95936
13-Jul-20 539.65 0.4 0.4 0 7.6535714 6.2785714 1.2189989 54.93463
14-Jul-20 510.8 -28.85 0 28.85 7.6535714 5.575 1.3728379 57.85637
15-Jul-20 503.55 -7.25 0 7.25 7.6535714 5.625 1.3606349 57.63852
16-Jul-20 518.6 15.05 15.05 0 7.4857143 5.625 1.3307937 57.09616
17-Jul-20 520.8 2.2 2.2 0 7.6428571 4.7285714 1.6163142 61.77829
20-Jul-20 528.75 7.95 7.95 0 8.2107143 4.3571429 1.8844262 65.33106
21-Jul-20 523.5 -5.25 0 5.25 6.95 4.7321429 1.4686792 59.49251
22-Jul-20 513.55 -9.95 0 9.95 6.7821429 5.4428571 1.246063 55.47765
23-Jul-20 513.9 0.35 0.35 0 6.8071429 4.9 1.3892128 58.14521
24-Jul-20 522.25 8.35 8.35 0 6.7821429 4.9 1.3841108 58.05564
27-Jul-20 506.65 -15.6 0 15.6 4.6107143 6.0142857 0.7666271 43.39496
28-Jul-20 526.95 20.3 20.3 0 4.1821429 6.0142857 0.6953682 41.01576
29-Jul-20 550.5 23.55 23.55 0 5.5821429 6.0142857 0.9281473 48.13674
30-Jul-20 519.85 -30.65 0 30.65 5.5821429 6.9678571 0.8011276 44.47923
31-Jul-20 523.75 3.9 3.9 0 5.8321429 6.9678571 0.8370067 45.56362
3-Aug-20 503.05 -20.7 0 20.7 5.8321429 6.3857143 0.913311 47.73458
4-Aug-20 492.6 -10.45 0 10.45 5.8321429 6.6142857 0.8817495 46.85796
5-Aug-20 492.75 0.15 0.15 0 4.7678571 6.6142857 0.7208423 41.88892
6-Aug-20 494.9 2.15 2.15 0 4.7642857 6.6142857 0.7203024 41.87068
7-Aug-20 509 14.1 14.1 0 5.2035714 6.6142857 0.7867171 44.03143
10-Aug-20 509.35 0.35 0.35 0 5.2285714 6.2392857 0.838008 45.59327
11-Aug-20 522 12.65 12.65 0 6.1321429 5.5285714 1.1091731 52.58806
12-Aug-20 520.65 -1.35 0 1.35 6.1071429 5.625 1.0857143 52.05479
13-Aug-20 518.75 -1.9 0 1.9 5.5107143 5.7607143 0.9566026 48.891
14-Aug-20 507.2 -11.55 0 11.55 5.5107143 5.4714286 1.0071802 50.17886
17-Aug-20 513.15 5.95 5.95 0 4.4857143 5.4714286 0.8198433 45.05022
18-Aug-20 521.6 8.45 8.45 0 3.4071429 5.4714286 0.6227154 38.3749
19-Aug-20 522.15 0.55 0.55 0 3.4464286 3.2821429 1.0500544 51.22081
20-Aug-20 513.4 -8.75 0 8.75 3.1678571 3.9071429 0.8107861 44.77537
21-Aug-20 513.55 0.15 0.15 0 3.1785714 2.4285714 1.3088235 56.6879
24-Aug-20 529.15 15.6 15.6 0 4.2928571 1.6821429 2.552017 71.84698
25-Aug-20 536.5 7.35 7.35 0 4.8071429 1.6821429 2.8577495 74.07815
26-Aug-20 567.65 31.15 31.15 0 6.8785714 1.6821429 4.089172 80.35044
27-Aug-20 605.85 38.2 38.2 0 8.6 1.6821429 5.1125265 83.64015
28-Aug-20 665.65 59.8 59.8 0 12.846429 1.6821429 7.6369427 88.42183
31-Aug-20 630.2 -35.45 0 35.45 11.942857 4.2142857 2.8338983 73.91689
 1-Sep-20 627.45 -2.75 0 2.75 11.942857 4.3142857 2.7682119 73.46221
2-Sep-20 640.55 13.1 13.1 0 12.878571 4.1785714 3.0820513 75.50251
3-Sep-20 631.85 -8.7 0 8.7 12.878571 3.975 3.2398922 76.41449
4-Sep-20 616.15 -15.7 0 15.7 12.453571 5.0964286 2.4435879 70.96052
7-Sep-20 608.7 -7.45 0 7.45 11.85 5.6285714 2.1053299 67.7973
8-Sep-20 600.4 -8.3 0 8.3 11.810714 6.2214286 1.8983927 65.49812
9-Sep-20 604.6 4.2 4.2 0 12.110714 5.5964286 2.1640077 68.39451
10-Sep-20 620.45 15.85 15.85 0 13.232143 5.5964286 2.3643906 70.27693
11-Sep-20 610.35 -10.1 0 10.1 12.117857 6.3178571 1.9180328 65.73034
14-Sep-20 609.35 -1 0 1 11.592857 6.3892857 1.8144215 64.46872
15-Sep-20 633.4 24.05 24.05 0 11.085714 6.3892857 1.7350475 63.43756
16-Sep-20 621.65 -11.75 0 11.75 8.3571429 7.2285714 1.1561265 53.62053
17-Sep-20 617.35 -4.3 0 4.3 4.0857143 7.5357143 0.5421801 35.15673
18-Sep-20 613.2 -4.15 0 4.15 4.0857143 5.3 0.7708895 43.5312
21-Sep-20 560.6 -52.6 0 52.6 4.0857143 8.8607143 0.4611044 31.55862
22-Sep-20 544 -16.6 0 16.6 3.15 10.046429 0.3135443 23.87009
23-Sep-20 528.05 -15.95 0 15.95 3.15 10.564286 0.2981744 22.96875
24-Sep-20 490.25 -37.8 0 37.8 3.15 12.142857 0.2594118 20.59785
25-Sep-20 514.85 24.6 24.6 0 4.9071429 11.610714 0.4226392 29.70811
28-Sep-20 555.1 40.25 40.25 0 7.7821429 11.017857 0.7063209 41.39438
29-Sep-20 536.25 -18.85 0 18.85 7.4821429 12.364286 0.6051415 37.7002
30-Sep-20 527.4 -8.85 0 8.85 6.35 12.996429 0.4885958 32.8226
1-Oct-20 592.2 64.8 64.8 0 10.978571 12.275 0.8943846 47.21241
5-Oct-20 601.55 9.35 9.35 0 11.646429 12.203571 0.9543459 48.83199
6-Oct-20 622.8 21.25 21.25 0 11.446429 12.203571 0.9379573 48.39928
7-Oct-20 619.1 -3.7 0 3.7 11.446429 11.628571 0.9843366 49.60532
8-Oct-20 617.7 -1.4 0 1.4 11.446429 11.421429 1.0021889 50.05466
9-Oct-20 623.05 5.35 5.35 0 11.828571 11.125 1.0632424 51.5326
12-Oct-20 614.45 -8.6 0 8.6 11.828571 7.9821429 1.4818792 59.70795
13-Oct-20 608.2 -6.25 0 6.25 11.828571 7.2428571 1.6331361 62.02247
14-Oct-20 622.65 14.45 14.45 0 12.860714 6.1035714 2.1070802 67.81544
15-Oct-20 598 -24.65 0 24.65 12.860714 5.1642857 2.4903181 71.34932
16-Oct-20 608.3 10.3 10.3 0 11.839286 5.1642857 2.2925311 69.62823
19-Oct-20 627.1 18.8 18.8 0 10.307143 5.1642857 1.9958506 66.6205
20-Oct-20 625.25 -1.85 0 1.85 10.307143 3.95 2.6094033 72.29459
21-Oct-20 628.1 2.85 2.85 0 10.510714 3.3178571 3.1679225 76.00723
22-Oct-20 608.75 -19.35 0 19.35 5.8821429 4.7 1.2515198 55.58556
23-Oct-20 608.15 -0.6 0 0.6 5.2142857 4.7428571 1.0993976 52.36729
26-Oct-20 616.65 8.5 8.5 0 4.3035714 4.7428571 0.9073795 47.57205
27-Oct-20 614 -2.65 0 2.65 4.3035714 4.6678571 0.9219587 47.96975
28-Oct-20 592.85 -21.15 0 21.15 4.3035714 6.0785714 0.7079906 41.45167
29-Oct-20 588.7 -4.15 0 4.15 3.9214286 6.375 0.6151261 38.08533
30-Oct-20 585.7 -3 0 3 3.9214286 5.975 0.656306 39.62468
 2-Nov-20 628.35 42.65 42.65 0 6.9678571 5.5285714 1.2603359 55.75879
3-Nov-20 646.6 18.25 18.25 0 7.2392857 5.5285714 1.3094315 56.6993
4-Nov-20 678.05 31.45 31.45 0 9.4857143 3.7678571 2.5175355 71.57101
5-Nov-20 714.4 36.35 36.35 0 11.346429 3.7678571 3.0113744 75.07089
6-Nov-20 738.65 24.25 24.25 0 11.735714 3.7678571 3.1146919 75.69684
9-Nov-20 775.45 36.8 36.8 0 14.364286 3.6357143 3.9508841 79.80159
10-Nov-20 835.2 59.75 59.75 0 18.428571 3.6357143 5.0687623 83.52218
11-Nov-20 787.95 -47.25 0 47.25 18.428571 5.6285714 3.2741117 76.60333
12-Nov-20 769.2 -18.75 0 18.75 18.428571 6.925 2.6611655 72.68629
13-Nov-20 768.55 -0.65 0 0.65 17.821429 6.9714286 2.5563525 71.8813
14-Nov-20 770.45 1.9 1.9 0 17.957143 6.7821429 2.6477093 72.58553
17-Nov-20 784.15 13.7 13.7 0 18.935714 5.2714286 3.5921409 78.22366
18-Nov-20 828.3 44.15 44.15 0 22.089286 4.975 4.4400574 81.61784
19-Nov-20 818 -10.3 0 10.3 22.089286 5.4964286 4.0188434 80.07509
20-Nov-20 811 -7 0 7 19.042857 5.9964286 3.1756998 76.05192
23-Nov-20 849.75 38.75 38.75 0 20.507143 5.9964286 3.4198928 77.37502
24-Nov-20 853.7 3.95 3.95 0 18.542857 5.9964286 3.0923169 75.56396
25-Nov-20 855.05 1.35 1.35 0 16.042857 5.9964286 2.675402 72.79209
26-Nov-20 850.55 -4.5 0 4.5 14.310714 6.3178571 2.2651215 69.37327
27-Nov-20 857.65 7.1 7.1 0 12.189286 6.3178571 1.9293386 65.8626
1-Dec-20 895.5 37.85 37.85 0 10.625 6.3178571 1.6817411 62.71079
2-Dec-20 897.3 1.8 1.8 0 10.753571 2.9428571 3.6541262 78.51369
3-Dec-20 896.25 -1.05 0 1.05 10.753571 1.6785714 6.406383 86.49813
4-Dec-20 913.65 17.4 17.4 0 11.996429 1.6321429 7.3501094 88.02411
7-Dec-20 935.15 21.5 21.5 0 13.396429 1.6321429 8.2078775 89.13973
8-Dec-20 916.7 -18.45 0 18.45 12.417857 2.95 4.2094431 80.80409
9-Dec-20 928.5 11.8 11.8 0 10.107143 2.95 3.4261501 77.407
10-Dec-20 915.85 -12.65 0 12.65 10.107143 3.1178571 3.2416953 76.42452
11-Dec-20 923.75 7.9 7.9 0 10.671429 2.6178571 4.0763984 80.30099
14-Dec-20 921.25 -2.5 0 2.5 7.9035714 2.7964286 2.8263091 73.86515
15-Dec-20 926.75 5.5 5.5 0 8.0142857 2.7964286 2.8659004 74.1328
16-Dec-20 921.8 -4.95 0 4.95 7.9178571 3.15 2.5136054 71.53921
17-Dec-20 935.8 14 14 0 8.9178571 2.8285714 3.1527778 75.91973
18-Dec-20 905.2 -30.6 0 30.6 8.4107143 5.0142857 1.6773504 62.64964
21-Dec-20 842.7 -62.5 0 62.5 5.7071429 9.4785714 0.60211 37.58231
22-Dec-20 840.7 -2 0 2 5.5785714 9.6214286 0.579807 36.70113
23-Dec-20 855.35 14.65 14.65 0 6.625 9.5464286 0.6939768 40.96731
24-Dec-20 852.8 -2.55 0 2.55 5.3821429 9.7285714 0.5532305 35.61806
28-Dec-20 866.95 14.15 14.15 0 4.8571429 9.7285714 0.4992658 33.30069
29-Dec-20 912.9 45.95 45.95 0 8.1392857 8.4107143 0.9677282 49.17997
30-Dec-20 899.05 -13.85 0 13.85 7.2964286 9.4 0.7762158 43.70053
31-Dec-20 894.95 -4.1 0 4.1 7.2964286 8.7892857 0.8301503 45.35968
1-Jan-21 900.15 5.2 5.2 0 7.1035714 8.7892857 0.808208 44.69663
 4-Jan-21 897.85 -2.3 0 2.3 7.1035714 8.775 0.8095238 44.73684
5-Jan-21 921.65 23.8 23.8 0 8.4107143 8.775 0.958486 48.94015
6-Jan-21 922.35 0.7 0.7 0 8.4607143 8.4214286 1.004665 50.11635
7-Jan-21 952.05 29.7 29.7 0 9.5821429 8.4214286 1.1378287 53.22357
8-Jan-21 939.8 -12.25 0 12.25 9.5821429 7.1107143 1.347564 57.40265
11-Jan-21 929.1 -10.7 0 10.7 9.5821429 3.4107143 2.8094241 73.74931
12-Jan-21 927.65 -1.45 0 1.45 9.5821429 3.3714286 2.842161 73.97298
13-Jan-21 942.75 15.1 15.1 0 9.6142857 3.3714286 2.8516949 74.0374
14-Jan-21 969.7 26.95 26.95 0 11.539286 3.1892857 3.6181411 78.34627
15-Jan-21 965.9 -3.8 0 3.8 10.528571 3.4607143 3.0423117 75.26168
18-Jan-21 932.8 -33.1 0 33.1 7.2464286 5.825 1.2440221 55.43716
19-Jan-21 939.9 7.1 7.1 0 7.7535714 4.8357143 1.6033973 61.58865
20-Jan-21 947.7 7.8 7.8 0 8.3107143 4.5428571 1.8294025 64.65685
21-Jan-21 925.85 -21.85 0 21.85 7.9392857 6.1035714 1.3007607 56.53611
22-Jan-21 893.3 -32.55 0 32.55 7.9392857 8.2642857 0.9606742 48.99713
25-Jan-21 849.15 -44.15 0 44.15 6.2392857 11.417857 0.5464498 35.33576
27-Jan-21 820.15 -29 0 29 6.1892857 13.489286 0.4588298 31.45191
28-Jan-21 802.6 -17.55 0 17.55 4.0678571 14.742857 0.2759205 21.62521
29-Jan-21 846.1 43.5 43.5 0 7.175 13.867857 0.5173835 34.09708
1-Feb-21 970.6 124.5 124.5 0 16.067857 13.103571 1.2262197 55.0808
2-Feb-21 975.65 5.05 5.05 0 16.428571 13 1.2637363 55.82524
3-Feb-21 1048.55 72.9 72.9 0 20.557143 13 1.5813187 61.26011
4-Feb-21 1032.15 -16.4 0 16.4 18.632143 14.171429 1.3147681 56.79913
5-Feb-21 1025.1 -7.05 0 7.05 18.632143 14.403571 1.293578 56.4
8-Feb-21 1035.1 10 10 0 19.346429 12.039286 1.6069416 61.64087
9-Feb-21 1025.8 -9.3 0 9.3 18.839286 12.703571 1.4829913 59.726
10-Feb-21 1022.8 -3 0 3 18.282143 12.917857 1.4152613 58.59661
11-Feb-21 1021.9 -0.9 0 0.9 18.282143 11.421429 1.6006879 61.54864
12-Feb-21 1027.4 5.5 5.5 0 18.675 9.0964286 2.0530035 67.24537
15-Feb-21 1057.6 30.2 30.2 0 20.832143 5.9428571 3.5054087 77.80446
16-Feb-21 1058.25 0.65 0.65 0 20.878571 3.8714286 5.3929889 84.35786
17-Feb-21 1033.2 -25.05 0 25.05 20.878571 4.4071429 4.7374392 82.57062
18-Feb-21 1046.05 12.85 12.85 0 18.689286 4.4071429 4.2406807 80.91851
19-Feb-21 1065.9 19.85 19.85 0 11.214286 4.4071429 2.5445705 71.78784
22-Feb-21 1022.9 -43 0 43 10.853571 7.4785714 1.4512894 59.20514
23-Feb-21 1048.3 25.4 25.4 0 7.4607143 7.4785714 0.9976122 49.94023
24-Feb-21 1070 21.7 21.7 0 9.0107143 6.3071429 1.4286523 58.8249
25-Feb-21 1109.75 39.75 39.75 0 11.85 5.8035714 2.0418462 67.12523
26-Feb-21 1062.95 -46.8 0 46.8 11.135714 9.1464286 1.2174932 54.90403
1-Mar-21 1067.95 5 5 0 11.492857 8.4821429 1.3549474 57.53621
2-Mar-21 1073.35 5.4 5.4 0 11.878571 8.2678571 1.4367171 58.96118
3-Mar-21 1099.75 26.4 26.4 0 13.764286 8.2035714 1.6778407 62.65648
4-Mar-21 1091.95 -7.8 0 7.8 13.371429 8.7607143 1.5262943 60.41633
 5-Mar-21 1039.9 -52.05 0 52.05 11.214286 12.478571 0.8986835 47.33193
8-Mar-21 1018.25 -21.65 0 21.65 11.167857 14.025 0.7962821 44.32946
9-Mar-21 1024.8 6.55 6.55 0 11.635714 12.235714 0.9509632 48.74327
10-Mar-21 1039.85 15.05 15.05 0 11.792857 12.235714 0.9638062 49.07848
12-Mar-21 1022.65 -17.2 0 17.2 10.375 13.464286 0.770557 43.5206
15-Mar-21 1038.65 16 16 0 11.517857 10.392857 1.1082474 52.56724
16-Mar-21 1034.7 -3.95 0 3.95 9.7035714 10.675 0.9089997 47.61654
17-Mar-21 1008.95 -25.75 0 25.75 8.1535714 12.514286 0.6515411 39.45049
18-Mar-21 1002.8 -6.15 0 6.15 5.3142857 12.953571 0.4102564 29.09091
19-Mar-21 1011.9 9.1 9.1 0 5.9642857 9.6107143 0.6205871 38.29397
22-Mar-21 968.15 -43.75 0 43.75 5.6071429 12.735714 0.4402692 30.56854
23-Mar-21 990.05 21.9 21.9 0 6.7857143 12.735714 0.5328099 34.76034
24-Mar-21 958.7 -31.35 0 31.35 4.9 14.975 0.327212 24.65409
25-Mar-21 957.8 -0.9 0 0.9 4.9 14.482143 0.3383477 25.281
26-Mar-21 952.75 -5.05 0 5.05 4.9 11.125 0.4404494 30.57722
30-Mar-21 961.05 8.3 8.3 0 5.4928571 9.5785714 0.5734526 36.4455
31-Mar-21 954.45 -6.6 0 6.6 5.025 10.05 0.5 33.33333
1-Apr-21 993.3 38.85 38.85 0 6.725 10.05 0.6691542 40.08942
5-Apr-21 937.35 -55.95 0 55.95 6.725 12.817857 0.5246587 34.41155
6-Apr-21 927.25 -10.1 0 10.1 5.5821429 13.539286 0.4122923 29.19313
7-Apr-21 945.55 18.3 18.3 0 6.8892857 13.257143 0.5196659 34.19606
8-Apr-21 934.9 -10.65 0 10.65 6.8892857 12.178571 0.5656891 36.13036
9-Apr-21 923.65 -11.25 0 11.25 6.8892857 12.542857 0.5492597 35.45304
12-Apr-21 844.4 -79.25 0 79.25 6.2392857 18.203571 0.3427506 25.52601
13-Apr-21 877.4 33 33 0 8.5964286 15.078571 0.570109 36.31015
15-Apr-21 858.35 -19.05 0 19.05 7.0321429 16.439286 0.4277645 29.96044
16-Apr-21 862.95 4.6 4.6 0 7.3607143 14.2 0.5183602 34.13947
19-Apr-21 832 -30.95 0 30.95 7.3607143 16.346429 0.450295 31.04851
20-Apr-21 845 13 13 0 8.2892857 15.985714 0.5185433 34.14742
22-Apr-21 835.7 -9.3 0 9.3 7.6964286 16.65 0.462248 31.61215
23-Apr-21 850 14.3 14.3 0 8.7178571 16.178571 0.5388521 35.0165
26-Apr-21 859.55 9.55 9.55 0 6.625 16.178571 0.4094923 29.05247
27-Apr-21 882.45 22.9 22.9 0 8.2607143 12.182143 0.6781003 40.40881
28-Apr-21 926.9 44.45 44.45 0 11.435714 11.460714 0.9978186 49.94541
29-Apr-21 939.45 12.55 12.55 0 11.025 11.460714 0.9619819 49.03113
30-Apr-21 934.95 -4.5 0 4.5 11.025 11.021429 1.000324 50.0081
RSI = 100 - (100/(1+RS))
RS = average gain/ average loss
Default input period = 14
Date Close Price ROC
4-May-20 423.05
5-May-20 418.7
6-May-20 425.5
7-May-20 454.35
8-May-20 440.35
11-May-20 433.4
12-May-20 446.2 ROC = [(Current Close price – Close
13-May-20 448.6 periods can be 9,14 or 25
14-May-20 428 1.170074
15-May-20 418.7 0
18-May-20 376.75 -11.4571
19-May-20 367.8 -19.0492
20-May-20 357.3 -18.86
21-May-20 346.8 -19.9815
22-May-20 338.35 -24.1708
26-May-20 348.2 -22.3807
27-May-20 368.95 -13.7967
28-May-20 386.85 -7.60688
29-May-20 393.65 4.485733
1-Jun-20 410.1 11.50082
2-Jun-20 434.7 21.66247
3-Jun-20 432.35 24.6684
4-Jun-20 415.05 22.66883
5-Jun-20 422.35 21.29523
8-Jun-20 451.6 22.40141
9-Jun-20 463.9 19.91728
10-Jun-20 499.6 26.91477
11-Jun-20 523.15 27.56645
12-Jun-20 528.45 21.5666
15-Jun-20 490.55 13.46132
16-Jun-20 481.8 16.0824
17-Jun-20 491.15 16.28981
18-Jun-20 499.2 10.5403
19-Jun-20 483.65 4.257383
22-Jun-20 489.9 -1.94155
23-Jun-20 520.4 -0.52566
24-Jun-20 481.7 -8.84663
25-Jun-20 475.15 -3.13933
26-Jun-20 492.55 2.231216
29-Jun-20 480 -2.27018
30-Jun-20 474.8 -4.88782
1-Jul-20 492.45 1.819498
 2-Jul-20 494.8 1.000204
3-Jul-20 487.2 -6.37971
6-Jul-20 495.9 2.947893
7-Jul-20 526.3 10.76502
8-Jul-20 552.6 12.19166
9-Jul-20 556.55 15.94792
10-Jul-20 539.25 13.57414
13-Jul-20 539.65 9.584729
14-Jul-20 510.8 3.23363
15-Jul-20 503.55 3.355911
16-Jul-20 518.6 4.577536
17-Jul-20 520.8 -1.04503
20-Jul-20 528.75 -4.31596
21-Jul-20 523.5 -5.93837
22-Jul-20 513.55 -4.76588
23-Jul-20 513.9 -4.77161
24-Jul-20 522.25 2.241582
27-Jul-20 506.65 0.615629
28-Jul-20 526.95 1.610104
29-Jul-20 550.5 5.702765
30-Jul-20 519.85 -1.68322
31-Jul-20 523.75 0.047755
3-Aug-20 503.05 -2.04459
4-Aug-20 492.6 -4.14478
5-Aug-20 492.75 -5.64864
6-Aug-20 494.9 -2.31916
7-Aug-20 509 -3.4064
10-Aug-20 509.35 -7.47502
11-Aug-20 522 0.413581
12-Aug-20 520.65 -0.59189
13-Aug-20 518.75 3.120962
14-Aug-20 507.2 2.963865
17-Aug-20 513.15 4.14003
18-Aug-20 521.6 5.395029
19-Aug-20 522.15 2.583497
20-Aug-20 513.4 0.795131
21-Aug-20 513.55 -1.61877
24-Aug-20 529.15 1.632575
25-Aug-20 536.5 3.421687
26-Aug-20 567.65 11.91838
27-Aug-20 605.85 18.06489
28-Aug-20 665.65 27.61695
31-Aug-20 630.2 20.69329
 1-Sep-20 627.45 22.21465
2-Sep-20 640.55 24.72982
3-Sep-20 631.85 19.40849
4-Sep-20 616.15 14.84623
7-Sep-20 608.7 7.231569
8-Sep-20 600.4 -0.89956
9-Sep-20 604.6 -9.17149
10-Sep-20 620.45 -1.54713
11-Sep-20 610.35 -2.72532
14-Sep-20 609.35 -4.87081
15-Sep-20 633.4 0.245311
16-Sep-20 621.65 0.89264
17-Sep-20 617.35 1.421061
18-Sep-20 613.2 2.131912
21-Sep-20 560.6 -7.27754
22-Sep-20 544 -12.3217
23-Sep-20 528.05 -13.4841
24-Sep-20 490.25 -19.5454
25-Sep-20 514.85 -18.7165
28-Sep-20 555.1 -10.7054
29-Sep-20 536.25 -13.1368
30-Sep-20 527.4 -13.9922
1-Oct-20 592.2 5.636818
5-Oct-20 601.55 10.57904
6-Oct-20 622.8 17.94338
7-Oct-20 619.1 26.28251
8-Oct-20 617.7 19.97669
9-Oct-20 623.05 12.24104
12-Oct-20 614.45 14.58275
13-Oct-20 608.2 15.32044
14-Oct-20 622.65 5.141844
15-Oct-20 598 -0.59014
16-Oct-20 608.3 -2.3282
19-Oct-20 627.1 1.292198
20-Oct-20 625.25 1.222276
21-Oct-20 628.1 0.810529
22-Oct-20 608.75 -0.92766
23-Oct-20 608.15 -0.00822
26-Oct-20 616.65 -0.96362
27-Oct-20 614 2.675585
28-Oct-20 592.85 -2.53987
29-Oct-20 588.7 -6.12343
30-Oct-20 585.7 -6.32547
 2-Nov-20 628.35 0.039803
3-Nov-20 646.6 6.217659
4-Nov-20 678.05 11.49387
5-Nov-20 714.4 15.85178
6-Nov-20 738.65 20.3013
9-Nov-20 775.45 30.80037
10-Nov-20 835.2 41.87192
11-Nov-20 787.95 34.53133
12-Nov-20 769.2 22.41585
13-Nov-20 768.55 18.86019
14-Nov-20 770.45 13.62731
17-Nov-20 784.15 9.763438
18-Nov-20 828.3 12.13701
19-Nov-20 818 5.487137
20-Nov-20 811 -2.89751
23-Nov-20 849.75 7.843137
24-Nov-20 853.7 10.98544
25-Nov-20 855.05 11.25496
26-Nov-20 850.55 10.39652
27-Nov-20 857.65 9.373207
1-Dec-20 895.5 8.113003
2-Dec-20 897.3 9.694377
3-Dec-20 896.25 10.51171
4-Dec-20 913.65 7.519859
7-Dec-20 935.15 9.540822
8-Dec-20 916.7 7.210105
9-Dec-20 928.5 9.164658
10-Dec-20 915.85 6.785985
11-Dec-20 923.75 3.154662
14-Dec-20 921.25 2.669118
15-Dec-20 926.75 3.403068
16-Dec-20 921.8 0.892026
17-Dec-20 935.8 0.069508
18-Dec-20 905.2 -1.2545
21-Dec-20 842.7 -9.24071
22-Dec-20 840.7 -8.20549
23-Dec-20 855.35 -7.4046
24-Dec-20 852.8 -7.43012
28-Dec-20 866.95 -6.45266
29-Dec-20 912.9 -0.9655
30-Dec-20 899.05 -3.92712
31-Dec-20 894.95 -1.13235
1-Jan-21 900.15 6.817373
 4-Jan-21 897.85 6.797907
5-Jan-21 921.65 7.751213
6-Jan-21 922.35 8.155488
7-Jan-21 952.05 9.816022
8-Jan-21 939.8 2.946654
11-Jan-21 929.1 3.342417
12-Jan-21 927.65 3.653835
13-Jan-21 942.75 4.732545
14-Jan-21 969.7 8.00245
15-Jan-21 965.9 4.801172
18-Jan-21 932.8 1.132976
19-Jan-21 939.9 -1.27619
20-Jan-21 947.7 0.840604
21-Jan-21 925.85 -0.3498
22-Jan-21 893.3 -3.70291
25-Jan-21 849.15 -9.9284
27-Jan-21 820.15 -15.4223
28-Jan-21 802.6 -16.9065
29-Jan-21 846.1 -9.2946
1-Feb-21 970.6 3.266305
2-Feb-21 975.65 2.949246
3-Feb-21 1048.55 13.25269
4-Feb-21 1032.15 15.54349
5-Feb-21 1025.1 20.72072
8-Feb-21 1035.1 26.20862
9-Feb-21 1025.8 27.80962
10-Feb-21 1022.8 20.88406
11-Feb-21 1021.9 5.28539
12-Feb-21 1027.4 5.304156
15-Feb-21 1057.6 0.863097
16-Feb-21 1058.25 2.528702
17-Feb-21 1033.2 0.790167
18-Feb-21 1046.05 1.057869
19-Feb-21 1065.9 3.909144
22-Feb-21 1022.9 0.009777
23-Feb-21 1048.3 2.583423
24-Feb-21 1070 4.146389
25-Feb-21 1109.75 4.930976
26-Feb-21 1062.95 0.444129
1-Mar-21 1067.95 3.363337
2-Mar-21 1073.35 2.609818
3-Mar-21 1099.75 3.17572
4-Mar-21 1091.95 6.750415
 5-Mar-21 1039.9 -0.8013
8-Mar-21 1018.25 -4.83645
9-Mar-21 1024.8 -7.65488
10-Mar-21 1039.85 -2.1732
12-Mar-21 1022.65 -4.24177
15-Mar-21 1038.65 -3.23287
16-Mar-21 1034.7 -5.91498
17-Mar-21 1008.95 -7.60108
18-Mar-21 1002.8 -3.56765
19-Mar-21 1011.9 -0.62362
22-Mar-21 968.15 -5.52791
23-Mar-21 990.05 -4.78915
24-Mar-21 958.7 -6.25336
25-Mar-21 957.8 -7.78414
26-Mar-21 952.75 -7.92017
30-Mar-21 961.05 -4.74751
31-Mar-21 954.45 -4.8215
1-Apr-21 993.3 -1.83813
5-Apr-21 937.35 -3.18133
6-Apr-21 927.25 -6.34311
7-Apr-21 945.55 -1.37165
8-Apr-21 934.9 -2.3909
9-Apr-21 923.65 -3.05432
12-Apr-21 844.4 -12.1378
13-Apr-21 877.4 -8.07271
15-Apr-21 858.35 -13.586
16-Apr-21 862.95 -7.93727
19-Apr-21 832 -10.2723
20-Apr-21 845 -10.634
22-Apr-21 835.7 -10.6108
23-Apr-21 850 -7.9738
26-Apr-21 859.55 1.794173
27-Apr-21 882.45 0.575564
28-Apr-21 926.9 7.986253
29-Apr-21 939.45 8.86494
30-Apr-21 934.95 12.3738
(Current Close price – Close price n periods ago) / (Close price n periods ago)] X 100
an be 9,14 or 25
Date Close Price INDUSINDBK RETURN
4-May-20 423.05
5-May-20 418.7 -1.02824725209787
6-May-20 425.5 1.62407451636017
7-May-20 454.35 6.78025851938896
8-May-20 440.35 -3.08132496973699
11-May-20 433.4 -1.57828999659363
12-May-20 446.2 2.9533917858791 AVERAGE DAILY RETURNS
13-May-20 448.6 0.537875392200814
14-May-20 428 -4.59206419973251 ANNUAL RETURNS
15-May-20 418.7 -2.17289719626168
18-May-20 376.75 -10.019106759016 STD Deviation
19-May-20 367.8 -2.3755806237558
20-May-20 357.3 -2.85481239804241
21-May-20 346.8 -2.93870696893367
22-May-20 338.35 -2.43656286043829
26-May-20 348.2 2.91118664105215
27-May-20 368.95 5.95921883974727
28-May-20 386.85 4.85160590865972
29-May-20 393.65 1.75778725604238
1-Jun-20 410.1 4.17883907024007
2-Jun-20 434.7 5.99853694220921
3-Jun-20 432.35 -0.54060271451575
4-Jun-20 415.05 -4.00138776454262
5-Jun-20 422.35 1.75882423804361
8-Jun-20 451.6 6.9255356931455
9-Jun-20 463.9 2.72364924712134
10-Jun-20 499.6 7.69562405690883
11-Jun-20 523.15 4.71377101681344
12-Jun-20 528.45 1.01309375896016
15-Jun-20 490.55 -7.17191787302489
16-Jun-20 481.8 -1.78371215982061
17-Jun-20 491.15 1.94063926940639
18-Jun-20 499.2 1.63901048559503
19-Jun-20 483.65 -3.11498397435898
22-Jun-20 489.9 1.29225679727075
23-Jun-20 520.4 6.22576035925699
24-Jun-20 481.7 -7.43658724058416
25-Jun-20 475.15 -1.35976749013909
26-Jun-20 492.55 3.66200147321899
29-Jun-20 480 -2.5479646736372
30-Jun-20 474.8 -1.08333333333333
1-Jul-20 492.45 3.7173546756529
 2-Jul-20 494.8 0.477205807696217
3-Jul-20 487.2 -1.53597413096201
6-Jul-20 495.9 1.78571428571428
7-Jul-20 526.3 6.13026819923371
8-Jul-20 552.6 4.99714991449745
9-Jul-20 556.55 0.714802750633357
10-Jul-20 539.25 -3.10843589973946
13-Jul-20 539.65 0.074177097821044
14-Jul-20 510.8 -5.34605762994533
15-Jul-20 503.55 -1.4193422083007
16-Jul-20 518.6 2.98877966438288
17-Jul-20 520.8 0.424219051291927
20-Jul-20 528.75 1.52649769585254
21-Jul-20 523.5 -0.99290780141844
22-Jul-20 513.55 -1.90066857688635
23-Jul-20 513.9 0.068153052283132
24-Jul-20 522.25 1.62482973341117
27-Jul-20 506.65 -2.98707515557684
28-Jul-20 526.95 4.00671074706406
29-Jul-20 550.5 4.46911471676629
30-Jul-20 519.85 -5.56766575840145
31-Jul-20 523.75 0.750216408579394
3-Aug-20 503.05 -3.95226730310262
4-Aug-20 492.6 -2.07732829738594
5-Aug-20 492.75 0.030450669914734
6-Aug-20 494.9 0.436326737696596
7-Aug-20 509 2.84906041624571
10-Aug-20 509.35 0.068762278978394
11-Aug-20 522 2.4835574752135
12-Aug-20 520.65 -0.258620689655177
13-Aug-20 518.75 -0.364928454816091
14-Aug-20 507.2 -2.22650602409639
17-Aug-20 513.15 1.1731072555205
18-Aug-20 521.6 1.64669200038976
19-Aug-20 522.15 0.105444785276065
20-Aug-20 513.4 -1.67576366944365
21-Aug-20 513.55 0.029216984807164
24-Aug-20 529.15 3.03767890176225
25-Aug-20 536.5 1.38902012661817
26-Aug-20 567.65 5.80615097856477
27-Aug-20 605.85 6.729498810887
28-Aug-20 665.65 9.8704299744161
31-Aug-20 630.2 -5.32562157289866
 1-Sep-20 627.45 -0.436369406537607
2-Sep-20 640.55 2.08781576221211
3-Sep-20 631.85 -1.3582077901803
4-Sep-20 616.15 -2.48476695418217
7-Sep-20 608.7 -1.20912115556276
8-Sep-20 600.4 -1.36356168884509
9-Sep-20 604.6 0.699533644237183
10-Sep-20 620.45 2.62156797882898
11-Sep-20 610.35 -1.62785075348538
14-Sep-20 609.35 -0.163840419431474
15-Sep-20 633.4 3.94682858783949
16-Sep-20 621.65 -1.85506788759078
17-Sep-20 617.35 -0.691707552481292
18-Sep-20 613.2 -0.672228071596336
21-Sep-20 560.6 -8.57795172863666
22-Sep-20 544 -2.96111309311452
23-Sep-20 528.05 -2.93198529411766
24-Sep-20 490.25 -7.15841302906921
25-Sep-20 514.85 5.01784803671597
28-Sep-20 555.1 7.81781101291638
29-Sep-20 536.25 -3.39578454332553
30-Sep-20 527.4 -1.65034965034965
1-Oct-20 592.2 12.2866894197952
5-Oct-20 601.55 1.5788584937521
6-Oct-20 622.8 3.53254093591555
7-Oct-20 619.1 -0.594091201027606
8-Oct-20 617.7 -0.226134711678239
9-Oct-20 623.05 0.866116237655805
12-Oct-20 614.45 -1.38030655645613
13-Oct-20 608.2 -1.01716982667426
14-Oct-20 622.65 2.37586320289377
15-Oct-20 598 -3.95888540913836
16-Oct-20 608.3 1.72240802675585
19-Oct-20 627.1 3.09058030577019
20-Oct-20 625.25 -0.295008770531019
21-Oct-20 628.1 0.455817672930831
22-Oct-20 608.75 -3.08071963063207
23-Oct-20 608.15 -0.098562628336759
26-Oct-20 616.65 1.3976814930527
27-Oct-20 614 -0.429741344360655
28-Oct-20 592.85 -3.44462540716612
29-Oct-20 588.7 -0.700008433836548
30-Oct-20 585.7 -0.509597418039749
 2-Nov-20 628.35 7.28188492402253
3-Nov-20 646.6 2.90443224317657
4-Nov-20 678.05 4.86390349520568
5-Nov-20 714.4 5.36096158100435
6-Nov-20 738.65 3.3944568868981
9-Nov-20 775.45 4.98206186962703
10-Nov-20 835.2 7.7052034302663
11-Nov-20 787.95 -5.6573275862069
12-Nov-20 769.2 -2.37959261374453
13-Nov-20 768.55 -0.084503380135217
14-Nov-20 770.45 0.247218788627948
17-Nov-20 784.15 1.77818158219222
18-Nov-20 828.3 5.63030032519288
19-Nov-20 818 -1.24351080526379
20-Nov-20 811 -0.855745721271394
23-Nov-20 849.75 4.77805178791615
24-Nov-20 853.7 0.464842600764936
25-Nov-20 855.05 0.158135176291427
26-Nov-20 850.55 -0.526285012572364
27-Nov-20 857.65 0.834753982717068
1-Dec-20 895.5 4.41322217687868
2-Dec-20 897.3 0.201005025125623
3-Dec-20 896.25 -0.11701771982614
4-Dec-20 913.65 1.94142259414226
7-Dec-20 935.15 2.35319870847699
8-Dec-20 916.7 -1.97294551676201
9-Dec-20 928.5 1.28722591905748
10-Dec-20 915.85 -1.36241249326871
11-Dec-20 923.75 0.862586668122507
14-Dec-20 921.25 -0.27063599458728
15-Dec-20 926.75 0.597014925373134
16-Dec-20 921.8 -0.534124629080124
17-Dec-20 935.8 1.51876762855283
18-Dec-20 905.2 -3.26992947210942
21-Dec-20 842.7 -6.90455148033584
22-Dec-20 840.7 -0.237332384003797
23-Dec-20 855.35 1.74259545616748
24-Dec-20 852.8 -0.298123575144686
28-Dec-20 866.95 1.65924015009382
29-Dec-20 912.9 5.30019032239459
30-Dec-20 899.05 -1.51714317011721
31-Dec-20 894.95 -0.456036927868295
1-Jan-21 900.15 0.58103804681825
 4-Jan-21 897.85 -0.25551297006054
5-Jan-21 921.65 2.65077685582224
6-Jan-21 922.35 0.075950740519725
7-Jan-21 952.05 3.22003577817531
8-Jan-21 939.8 -1.28669712725172
11-Jan-21 929.1 -1.13854011491806
12-Jan-21 927.65 -0.156065009148643
13-Jan-21 942.75 1.62776909394707
14-Jan-21 969.7 2.85865818085389
15-Jan-21 965.9 -0.391873775394459
18-Jan-21 932.8 -3.42685578217207
19-Jan-21 939.9 0.761149228130363
20-Jan-21 947.7 0.829875518672206
21-Jan-21 925.85 -2.30558193521157
22-Jan-21 893.3 -3.5156882864395
25-Jan-21 849.15 -4.94234859509683
27-Jan-21 820.15 -3.41517988576812
28-Jan-21 802.6 -2.13985246601231
29-Jan-21 846.1 5.41988537253925
1-Feb-21 970.6 14.7145727455384
2-Feb-21 975.65 0.520296723676072
3-Feb-21 1048.55 7.47194178240147
4-Feb-21 1032.15 -1.56406466072194
5-Feb-21 1025.1 -0.683040255776794
8-Feb-21 1035.1 0.97551458394303
9-Feb-21 1025.8 -0.8984639165298
10-Feb-21 1022.8 -0.292454669526223
11-Feb-21 1021.9 -0.087993742667186
12-Feb-21 1027.4 0.538213132400442
15-Feb-21 1057.6 2.93945882810977
16-Feb-21 1058.25 0.06145990922845
17-Feb-21 1033.2 -2.36711552090715
18-Feb-21 1046.05 1.24370886566008
19-Feb-21 1065.9 1.8976148367669
22-Feb-21 1022.9 -4.03414954498547
23-Feb-21 1048.3 2.48313618144491
24-Feb-21 1070 2.07001812458266
25-Feb-21 1109.75 3.71495327102804
26-Feb-21 1062.95 -4.21716602838477
1-Mar-21 1067.95 0.470389011712686
2-Mar-21 1073.35 0.505641649889963
3-Mar-21 1099.75 2.45958913681465
4-Mar-21 1091.95 -0.709252102750621
 5-Mar-21 1039.9 -4.76670177205916
8-Mar-21 1018.25 -2.08193095489952
9-Mar-21 1024.8 0.643260495948928
10-Mar-21 1039.85 1.46857923497267
12-Mar-21 1022.65 -1.65408472375823
15-Mar-21 1038.65 1.56456265584512
16-Mar-21 1034.7 -0.380301352717474
17-Mar-21 1008.95 -2.48864405141587
18-Mar-21 1002.8 -0.609544576044412
19-Mar-21 1011.9 0.90745911447946
22-Mar-21 968.15 -4.32354975788121
23-Mar-21 990.05 2.26204617053142
24-Mar-21 958.7 -3.16650674208372
25-Mar-21 957.8 -0.093877125273818
26-Mar-21 952.75 -0.52724994779703
30-Mar-21 961.05 0.871162424560478
31-Mar-21 954.45 -0.686748868425151
1-Apr-21 993.3 4.07040704070406
5-Apr-21 937.35 -5.63273935366958
6-Apr-21 927.25 -1.07750573425082
7-Apr-21 945.55 1.97357778376921
8-Apr-21 934.9 -1.12632859182486
9-Apr-21 923.65 -1.20333725532142
12-Apr-21 844.4 -8.58008986087804
13-Apr-21 877.4 3.90810042633823
15-Apr-21 858.35 -2.17118759972646
16-Apr-21 862.95 0.535911924040313
19-Apr-21 832 -3.58653456167797
20-Apr-21 845 1.5625
22-Apr-21 835.7 -1.10059171597633
23-Apr-21 850 1.71114036137369
26-Apr-21 859.55 1.1235294117647
27-Apr-21 882.45 2.66418474783318
28-Apr-21 926.9 5.03711258428239
29-Apr-21 939.45 1.35397561765024
30-Apr-21 934.95 -0.479003672361488
DAILY RETURNS 0.376224

137.3217

3.407467
Date Close Price NIFTY Close NIFTY RETURN INDUSINDBK RETURN
4-May-20 423.05 9293.5
5-May-20 418.7 9205.6 -0.95 -1.02824725209787
6-May-20 425.5 9270.9 0.71 1.62407451636017
7-May-20 454.35 9199.05 -0.78 6.78025851938896
8-May-20 440.35 9251.5 0.57 -3.08132496973699
11-May-20 433.4 9239.2 -0.13 -1.57828999659363
12-May-20 446.2 9196.55 -0.46 2.9533917858791
13-May-20 448.6 9383.55 2.03 0.537875392200814
14-May-20 428 9142.75 -2.57 -4.59206419973251
15-May-20 418.7 9136.85 -0.06 -2.17289719626168
18-May-20 376.75 8823.25 -3.43 -10.019106759016
19-May-20 367.8 8879.1 0.63 -2.3755806237558
20-May-20 357.3 9066.55 2.11 -2.85481239804241
21-May-20 346.8 9106.25 0.44 -2.93870696893367
22-May-20 338.35 9039.25 -0.74 -2.43656286043829
26-May-20 348.2 9029.05 -0.11 2.91118664105215
27-May-20 368.95 9314.95 3.17 5.95921883974727
28-May-20 386.85 9490.1 1.88 4.85160590865972
29-May-20 393.65 9580.3 0.95 1.75778725604238
1-Jun-20 410.1 9826.15 2.57 4.17883907024007
2-Jun-20 434.7 9979.1 1.56 5.99853694220921
3-Jun-20 432.35 10061.55 0.83 -0.54060271451575
4-Jun-20 415.05 10029.1 -0.32 -4.00138776454262
5-Jun-20 422.35 10142.15 1.13 1.75882423804361
8-Jun-20 451.6 10167.45 0.25 6.9255356931455
9-Jun-20 463.9 10046.65 -1.19 2.72364924712134
10-Jun-20 499.6 10116.15 0.69 7.69562405690883
11-Jun-20 523.15 9902 -2.12 4.71377101681344
12-Jun-20 528.45 9972.9 0.72 1.01309375896016
15-Jun-20 490.55 9813.7 -1.60 -7.17191787302489
16-Jun-20 481.8 9914 1.02 -1.78371215982061
17-Jun-20 491.15 9881.15 -0.33 1.94063926940639
18-Jun-20 499.2 10091.65 2.13 1.63901048559503
19-Jun-20 483.65 10244.4 1.51 -3.11498397435898
22-Jun-20 489.9 10311.2 0.65 1.29225679727075
23-Jun-20 520.4 10471 1.55 6.22576035925699
24-Jun-20 481.7 10305.3 -1.58 -7.43658724058416
25-Jun-20 475.15 10288.9 -0.16 -1.35976749013909
26-Jun-20 492.55 10383 0.91 3.66200147321899
29-Jun-20 480 10312.4 -0.68 -2.5479646736372
30-Jun-20 474.8 10302.1 -0.10 -1.08333333333333
1-Jul-20 492.45 10430.05 1.24 3.7173546756529
 2-Jul-20 494.8 10551.7 1.17 0.477205807696217
3-Jul-20 487.2 10607.35 0.53 -1.53597413096201
6-Jul-20 495.9 10763.65 1.47 1.78571428571428
7-Jul-20 526.3 10799.65 0.33 6.13026819923371
8-Jul-20 552.6 10705.75 -0.87 4.99714991449745
9-Jul-20 556.55 10813.45 1.01 0.714802750633357
10-Jul-20 539.25 10768.05 -0.42 -3.10843589973946
13-Jul-20 539.65 10802.7 0.32 0.074177097821044
14-Jul-20 510.8 10607.35 -1.81 -5.34605762994533
15-Jul-20 503.55 10618.2 0.10 -1.4193422083007
16-Jul-20 518.6 10739.95 1.15 2.98877966438288
17-Jul-20 520.8 10901.7 1.51 0.424219051291927
20-Jul-20 528.75 11022.2 1.11 1.52649769585254
21-Jul-20 523.5 11162.25 1.27 -0.99290780141844
22-Jul-20 513.55 11132.6 -0.27 -1.90066857688635
23-Jul-20 513.9 11215.45 0.74 0.068153052283132
24-Jul-20 522.25 11194.15 -0.19 1.62482973341117
27-Jul-20 506.65 11131.8 -0.56 -2.98707515557684
28-Jul-20 526.95 11300.55 1.52 4.00671074706406
29-Jul-20 550.5 11202.85 -0.86 4.46911471676629
30-Jul-20 519.85 11102.15 -0.90 -5.56766575840145
31-Jul-20 523.75 11073.45 -0.26 0.750216408579394
3-Aug-20 503.05 10891.6 -1.64 -3.95226730310262
4-Aug-20 492.6 11095.25 1.87 -2.07732829738594
5-Aug-20 492.75 11101.65 0.06 0.030450669914734
6-Aug-20 494.9 11200.15 0.89 0.436326737696596
7-Aug-20 509 11214.05 0.12 2.84906041624571
10-Aug-20 509.35 11270.15 0.50 0.068762278978394
11-Aug-20 522 11322.5 0.46 2.4835574752135
12-Aug-20 520.65 11308.4 -0.12 -0.258620689655177
13-Aug-20 518.75 11300.45 -0.07 -0.364928454816091
14-Aug-20 507.2 11178.4 -1.08 -2.22650602409639
17-Aug-20 513.15 11247.1 0.61 1.1731072555205
18-Aug-20 521.6 11385.35 1.23 1.64669200038976
19-Aug-20 522.15 11408.4 0.20 0.105444785276065
20-Aug-20 513.4 11312.2 -0.84 -1.67576366944365
21-Aug-20 513.55 11371.6 0.53 0.029216984807164
24-Aug-20 529.15 11466.45 0.83 3.03767890176225
25-Aug-20 536.5 11472.25 0.05 1.38902012661817
26-Aug-20 567.65 11549.6 0.67 5.80615097856477
27-Aug-20 605.85 11559.25 0.08 6.729498810887
28-Aug-20 665.65 11647.6 0.76 9.8704299744161
31-Aug-20 630.2 11387.5 -2.23 -5.32562157289866
 1-Sep-20 627.45 11470.25 0.73 -0.436369406537607
2-Sep-20 640.55 11535 0.56 2.08781576221211
3-Sep-20 631.85 11527.45 -0.07 -1.3582077901803
4-Sep-20 616.15 11333.85 -1.68 -2.48476695418217
7-Sep-20 608.7 11355.05 0.19 -1.20912115556276
8-Sep-20 600.4 11317.35 -0.33 -1.36356168884509
9-Sep-20 604.6 11278 -0.35 0.699533644237183
10-Sep-20 620.45 11449.25 1.52 2.62156797882898
11-Sep-20 610.35 11464.45 0.13 -1.62785075348538
14-Sep-20 609.35 11440.05 -0.21 -0.163840419431474
15-Sep-20 633.4 11521.8 0.71 3.94682858783949
16-Sep-20 621.65 11604.55 0.72 -1.85506788759078
17-Sep-20 617.35 11516.1 -0.76 -0.691707552481292
18-Sep-20 613.2 11504.95 -0.10 -0.672228071596336
21-Sep-20 560.6 11250.55 -2.21 -8.57795172863666
22-Sep-20 544 11153.65 -0.86 -2.96111309311452
23-Sep-20 528.05 11131.85 -0.20 -2.93198529411766
24-Sep-20 490.25 10805.55 -2.93 -7.15841302906921
25-Sep-20 514.85 11050.25 2.26 5.01784803671597
28-Sep-20 555.1 11227.55 1.60 7.81781101291638
29-Sep-20 536.25 11222.4 -0.05 -3.39578454332553
30-Sep-20 527.4 11247.55 0.22 -1.65034965034965
1-Oct-20 592.2 11416.95 1.51 12.2866894197952
5-Oct-20 601.55 11503.35 0.76 1.5788584937521
6-Oct-20 622.8 11662.4 1.38 3.53254093591555
7-Oct-20 619.1 11738.85 0.66 -0.594091201027606
8-Oct-20 617.7 11834.6 0.82 -0.226134711678239
9-Oct-20 623.05 11914.2 0.67 0.866116237655805
12-Oct-20 614.45 11930.95 0.14 -1.38030655645613
13-Oct-20 608.2 11934.5 0.03 -1.01716982667426
14-Oct-20 622.65 11971.05 0.31 2.37586320289377
15-Oct-20 598 11680.35 -2.43 -3.95888540913836
16-Oct-20 608.3 11762.45 0.70 1.72240802675585
19-Oct-20 627.1 11873.05 0.94 3.09058030577019
20-Oct-20 625.25 11896.8 0.20 -0.295008770531019
21-Oct-20 628.1 11937.65 0.34 0.455817672930831
22-Oct-20 608.75 11896.45 -0.35 -3.08071963063207
23-Oct-20 608.15 11930.35 0.28 -0.098562628336759
26-Oct-20 616.65 11767.75 -1.36 1.3976814930527
27-Oct-20 614 11889.4 1.03 -0.429741344360655
28-Oct-20 592.85 11729.6 -1.34 -3.44462540716612
29-Oct-20 588.7 11670.8 -0.50 -0.700008433836548
30-Oct-20 585.7 11642.4 -0.24 -0.509597418039749
 2-Nov-20 628.35 11669.15 0.23 7.28188492402253
3-Nov-20 646.6 11813.5 1.24 2.90443224317657
4-Nov-20 678.05 11908.5 0.80 4.86390349520568
5-Nov-20 714.4 12120.3 1.78 5.36096158100435
6-Nov-20 738.65 12263.55 1.18 3.3944568868981
9-Nov-20 775.45 12461.05 1.61 4.98206186962703
10-Nov-20 835.2 12631.1 1.36 7.7052034302663
11-Nov-20 787.95 12749.15 0.93 -5.6573275862069
12-Nov-20 769.2 12690.8 -0.46 -2.37959261374453
13-Nov-20 768.55 12719.95 0.23 -0.084503380135217
14-Nov-20 770.45 12780.25 0.47 0.247218788627948
17-Nov-20 784.15 12874.2 0.74 1.77818158219222
18-Nov-20 828.3 12938.25 0.50 5.63030032519288
19-Nov-20 818 12771.7 -1.29 -1.24351080526379
20-Nov-20 811 12859.05 0.68 -0.855745721271394
23-Nov-20 849.75 12926.45 0.52 4.77805178791615
24-Nov-20 853.7 13055.15 1.00 0.464842600764936
25-Nov-20 855.05 12858.4 -1.51 0.158135176291427
26-Nov-20 850.55 12987 1.00 -0.526285012572364
27-Nov-20 857.65 12968.95 -0.14 0.834753982717068
1-Dec-20 895.5 13109.05 1.08 4.41322217687868
2-Dec-20 897.3 13113.75 0.04 0.201005025125623
3-Dec-20 896.25 13133.9 0.15 -0.11701771982614
4-Dec-20 913.65 13258.55 0.95 1.94142259414226
7-Dec-20 935.15 13355.75 0.73 2.35319870847699
8-Dec-20 916.7 13392.95 0.28 -1.97294551676201
9-Dec-20 928.5 13529.1 1.02 1.28722591905748
10-Dec-20 915.85 13478.3 -0.38 -1.36241249326871
11-Dec-20 923.75 13513.85 0.26 0.862586668122507
14-Dec-20 921.25 13558.15 0.33 -0.27063599458728
15-Dec-20 926.75 13567.85 0.07 0.597014925373134
16-Dec-20 921.8 13682.7 0.85 -0.534124629080124
17-Dec-20 935.8 13740.7 0.42 1.51876762855283
18-Dec-20 905.2 13760.55 0.14 -3.26992947210942
21-Dec-20 842.7 13328.4 -3.14 -6.90455148033584
22-Dec-20 840.7 13466.3 1.03 -0.237332384003797
23-Dec-20 855.35 13601.1 1.00 1.74259545616748
24-Dec-20 852.8 13749.25 1.09 -0.298123575144686
28-Dec-20 866.95 13873.2 0.90 1.65924015009382
29-Dec-20 912.9 13932.6 0.43 5.30019032239459
30-Dec-20 899.05 13981.95 0.35 -1.51714317011721
31-Dec-20 894.95 13981.75 0.00 -0.456036927868295
1-Jan-21 900.15 14018.5 0.26 0.58103804681825
 4-Jan-21 897.85 14132.9 0.82 -0.25551297006054
5-Jan-21 921.65 14199.5 0.47 2.65077685582224
6-Jan-21 922.35 14146.25 -0.38 0.075950740519725
7-Jan-21 952.05 14137.35 -0.06 3.22003577817531
8-Jan-21 939.8 14347.25 1.48 -1.28669712725172
11-Jan-21 929.1 14484.75 0.96 -1.13854011491806
12-Jan-21 927.65 14563.45 0.54 -0.156065009148643
13-Jan-21 942.75 14564.85 0.01 1.62776909394707
14-Jan-21 969.7 14595.6 0.21 2.85865818085389
15-Jan-21 965.9 14433.7 -1.11 -0.391873775394459
18-Jan-21 932.8 14281.3 -1.06 -3.42685578217207
19-Jan-21 939.9 14521.15 1.68 0.761149228130363
20-Jan-21 947.7 14644.7 0.85 0.829875518672206
21-Jan-21 925.85 14590.35 -0.37 -2.30558193521157
22-Jan-21 893.3 14371.9 -1.50 -3.5156882864395
25-Jan-21 849.15 14238.9 -0.93 -4.94234859509683
27-Jan-21 820.15 13967.5 -1.91 -3.41517988576812
28-Jan-21 802.6 13817.55 -1.07 -2.13985246601231
29-Jan-21 846.1 13634.6 -1.32 5.41988537253925
1-Feb-21 970.6 14281.2 4.74 14.7145727455384
2-Feb-21 975.65 14647.85 2.57 0.520296723676072
3-Feb-21 1048.55 14789.95 0.97 7.47194178240147
4-Feb-21 1032.15 14895.65 0.71 -1.56406466072194
5-Feb-21 1025.1 14924.25 0.19 -0.683040255776794
8-Feb-21 1035.1 15115.8 1.28 0.97551458394303
9-Feb-21 1025.8 15109.3 -0.04 -0.8984639165298
10-Feb-21 1022.8 15106.5 -0.02 -0.292454669526223
11-Feb-21 1021.9 15173.3 0.44 -0.087993742667186
12-Feb-21 1027.4 15163.3 -0.07 0.538213132400442
15-Feb-21 1057.6 15314.7 1.00 2.93945882810977
16-Feb-21 1058.25 15313.45 -0.01 0.06145990922845
17-Feb-21 1033.2 15208.9 -0.68 -2.36711552090715
18-Feb-21 1046.05 15118.95 -0.59 1.24370886566008
19-Feb-21 1065.9 14981.75 -0.91 1.8976148367669
22-Feb-21 1022.9 14675.7 -2.04 -4.03414954498547
23-Feb-21 1048.3 14707.8 0.22 2.48313618144491
24-Feb-21 1070 14982 1.86 2.07001812458266
25-Feb-21 1109.75 15097.35 0.77 3.71495327102804
26-Feb-21 1062.95 14529.15 -3.76 -4.21716602838477
1-Mar-21 1067.95 14761.55 1.60 0.470389011712686
2-Mar-21 1073.35 14919.1 1.07 0.505641649889963
3-Mar-21 1099.75 15245.6 2.19 2.45958913681465
4-Mar-21 1091.95 15080.75 -1.08 -0.709252102750621
 5-Mar-21 1039.9 14938.1 -0.95 -4.76670177205916
8-Mar-21 1018.25 14956.2 0.12 -2.08193095489952
9-Mar-21 1024.8 15098.4 0.95 0.643260495948928
10-Mar-21 1039.85 15174.8 0.51 1.46857923497267
12-Mar-21 1022.65 15030.95 -0.95 -1.65408472375823
15-Mar-21 1038.65 14929.5 -0.67 1.56456265584512
16-Mar-21 1034.7 14910.45 -0.13 -0.380301352717474
17-Mar-21 1008.95 14721.3 -1.27 -2.48864405141587
18-Mar-21 1002.8 14557.85 -1.11 -0.609544576044412
19-Mar-21 1011.9 14744 1.28 0.90745911447946
22-Mar-21 968.15 14736.4 -0.05 -4.32354975788121
23-Mar-21 990.05 14814.75 0.53 2.26204617053142
24-Mar-21 958.7 14549.4 -1.79 -3.16650674208372
25-Mar-21 957.8 14324.9 -1.54 -0.093877125273818
26-Mar-21 952.75 14507.3 1.27 -0.52724994779703
30-Mar-21 961.05 14845.1 2.33 0.871162424560478
31-Mar-21 954.45 14690.7 -1.04 -0.686748868425151
1-Apr-21 993.3 14867.35 1.20 4.07040704070406
5-Apr-21 937.35 14637.8 -1.54 -5.63273935366958
6-Apr-21 927.25 14683.5 0.31 -1.07750573425082
7-Apr-21 945.55 14819.05 0.92 1.97357778376921
8-Apr-21 934.9 14873.8 0.37 -1.12632859182486
9-Apr-21 923.65 14834.85 -0.26 -1.20333725532142
12-Apr-21 844.4 14310.8 -3.53 -8.58008986087804
13-Apr-21 877.4 14504.8 1.36 3.90810042633823
15-Apr-21 858.35 14581.45 0.53 -2.17118759972646
16-Apr-21 862.95 14617.85 0.25 0.535911924040313
19-Apr-21 832 14359.45 -1.77 -3.58653456167797
20-Apr-21 845 14296.4 -0.44 1.5625
22-Apr-21 835.7 14406.15 0.77 -1.10059171597633
23-Apr-21 850 14341.35 -0.45 1.71114036137369
26-Apr-21 859.55 14485 1.00 1.1235294117647
27-Apr-21 882.45 14653.05 1.16 2.66418474783318
28-Apr-21 926.9 14864.55 1.44 5.03711258428239
29-Apr-21 939.45 14894.9 0.20 1.35397561765024
30-Apr-21 934.95 14631.1 -1.77 -0.479003672361488
AVERAGE DAILY RETURNS 718.7672

ANNUAL RETURNS 262350

STD Deviation 218.6743

BETA OF CHOLA FINANCE 1.729496