Sl.no.

Date Closing price Change Gain Loss Average gain Average loss RS
1 44.64
2 45.24 0.6 0.6 0
3 45.14 -0.1 0 0.1
4 45.64 0.5 0.5 0
5 46.79 1.15 1.15 0
6 46 -0.79 0 0.79
7 45.44 -0.56 0 0.56
8 45.34 -0.1 0 0.1
9 45.69 0.35 0.35 0
10 45.54 -0.15 0 0.15
11 45.84 0.3 0.3 0
12 44.99 -0.85 0 0.85
13 45.54 0.55 0.55 0
14 44 -1.54 0 1.54
15 42 -2 0 2 0.2464285714 0.2921428571 0.843521
16 43.93 1.93 1.93 0 0.3666836735 0.2712755102 1.351702
17 42.45 -1.48 0 1.48 0.3404919825 0.3576129738 0.952124
18 43 0.55 0.55 0 0.3554568409 0.3320691899 1.07043
19 44.95 1.95 1.95 0 0.4693527808 0.3083499621 1.522143
20 45.8 0.85 0.85 0 0.4965418679 0.2863249648 1.73419
21 45.34 -0.46 0 0.46 0.4610745916 0.2987303244 1.543448
14 day RSI

45.755968
57.477607
48.773752
51.700856
60.351180
63.426096
60.683286
 Smothing Smothing
9 day 12 day constat for 26 day constat for
Sl.no. Date Closing price SMA SMA 12 day EMA12 SMA 26 day
1 44.64
2 45.24
3 45.14
4 45.64
5 46.79
6 46
7 45.44
8 45.34
9 45.69 45.55
10 45.54 45.65
11 45.84 45.71
12 44.99 45.70 45.52 0.15384615 45.52
13 45.54 45.69 45.60 0.15384615 45.5266
14 44 45.38 45.50 0.15384615 45.29174
15 42 44.93 45.23 0.15384615 44.78532
16 43.93 44.76 45.09 0.15384615 44.65373
17 42.45 44.44 44.73 0.15384615 44.3147
18 43 44.14 44.48 0.15384615 44.11243
19 44.95 44.08 44.44 0.15384615 44.24129
20 45.8 44.07 44.48 0.15384615 44.48109
21 45.34 44.11 44.45 0.15384615 44.61323
22 45 44.05 44.40 0.15384615 44.67273
23 43.9 44.04 44.24 0.15384615 44.55385
24 42 44.04 43.99 0.15384615 44.16095
25 42.1 43.84 43.71 0.15384615 43.84388
26 41 43.68 43.46 0.15384615 43.40636 44.51 0.07407407
27 40 43.34 43.29 0.15384615 42.88231 44.33 0.07407407
28 41.6 42.97 43.10 0.15384615 42.68503 44.19 0.07407407
29 43.9 42.76 43.22 0.15384615 42.87195 44.15 0.07407407
EMA26 MACD

44.51 -1.06
44.17735 -0.89
43.98644 -0.89
43.98003 -0.76
 20 day Mean
Sl.no. Date High price Low price Closing price Typical Price SMA Deviation
1 46.34 45.34 44.64 45.44
2 45.75 45 45.24 45.33
3 45.14 45 45.14 45.09
4 46.1 45.1 45.64 45.61
5 47 46.3 46.79 46.70
6 46.5 45.9 46 46.13
7 45.9 44.7 45.44 45.35
8 45.34 45.05 45.34 45.24
9 46 45.62 45.69 45.77
10 44 45.54 45.54 45.03
11 45.84 45.13 45.84 45.60
12 45.04 44.82 44.99 44.95
13 45 44.3 45.54 44.95
14 44.8 43.6 44 44.13
15 44.3 41.6 42 42.63
16 44 43.02 43.93 43.65
17 43.8 42.1 42.45 42.78
18 43.1 42.96 43 43.02
19 45.34 44 44.95 44.76
20 46 45.34 45.8 45.71 44.89 0.84
21 46.5 45.34 45.34 45.73 44.11 1.23
22 45.2 44.23 45 44.81 44.05 1.24
23 44.8 41.6 43.9 43.43 44.04 1.23
24 43.7 41.5 42 42.40 44.04 1.23
25 42.7 41.7 42.1 42.17 43.84 1.25
26 41.9 40.6 41 41.17 43.68 1.30
27 40.8 39.56 40 40.12 43.34 1.47
28 43.8 40 41.6 41.80 42.97 1.53
29 45 43.65 43.9 44.18 42.76 1.52
CCI

65.1133818
87.3026602
40.6478626
-33.014953
-88.896914
-88.936195
-128.35592
-146.08354
-50.945562
62.4748528
Sl.no. Date High price Low price Closing price Volume A/E line
Previous period value 1000000
1 46.34 45.34 44.64 20000 -34000 966000
2 45.75 45 45.24 15789 -10736.52 955263.48
3 45.14 45 45.14 15678 0 955263.48
4 46.1 45.1 45.64 15567 -7160.82 948102.66
5 47 46.3 46.79 15456 -4636.8 943465.86
6 46.5 45.9 46 15345 -12787.5 930678.36
7 45.9 44.7 45.44 15234 -5839.7 924838.66
8 45.34 45.05 45.34 15123 0 924838.66
9 46 45.62 45.69 15012 -12246.63 912592.028
10 44 45.54 45.54 14901 -14901 897691.028
11 45.84 45.13 45.84 14790 0 897691.028
12 45.04 44.82 44.99 14679 -3336.136 894354.892
13 45 44.3 45.54 14568 11238.17 905593.063
14 44.8 43.6 44 14457 -9638 895955.063
15 44.3 41.6 42 14346 -12220.67 883734.397
16 44 43.02 43.93 14235 -1016.786 882717.611
17 43.8 42.1 42.45 14124 -11216.12 871501.493
18 43.1 42.96 43 14013 -10009.29 861492.208
19 45.34 44 44.95 13902 -4046.104 857446.103
20 46 45.34 45.8 13791 -4179.091 853267.012
21 46.5 45.34 45.34 13680 -13680 839587.012
22 45.2 44.23 45 13569 -2797.732 836789.28
23 44.8 41.6 43.9 13458 -3785.063 833004.218
24 43.7 41.5 42 13347 -10313.59 822690.627
25 42.7 41.7 42.1 13236 -7941.6 814749.027
26 41.9 40.6 41 13125 -9086.538 805662.489
27 40.8 39.56 40 13014 -8396.129 797266.359
28 43.8 40 41.6 12903 -7470.158 789796.202
29 45 43.65 43.9 12792 -10423.11 779373.09