‫مؤشر ‪ EGX30‬منذ تدشين المؤشر يوميا من ‪ - 01/01/2015‬إلى ‪23/03/2021‬‬

‫التاريخ‬ ‫القيمة‬ ‫أعلى قيمة‬ ‫أقل قيمة‬

‫‪23/03/2021‬‬ ‫‪10471.36‬‬ ‫‪10538.2‬‬ ‫‪10316.96‬‬
‫‪22/03/2021‬‬ ‫‪10537.22‬‬ ‫‪10802.29‬‬ ‫‪10537.22‬‬
‫‪21/03/2021‬‬ ‫‪10802.29‬‬ ‫‪10974.62‬‬ ‫‪10802.29‬‬
‫‪18/03/2021‬‬ ‫‪10918.4‬‬ ‫‪11068.37‬‬ ‫‪10903.98‬‬
‫‪17/03/2021‬‬ ‫‪11068.37‬‬ ‫‪11195.58‬‬ ‫‪11068.37‬‬
‫‪16/03/2021‬‬ ‫‪11190.8‬‬ ‫‪11223.42‬‬ ‫‪11146.33‬‬
‫‪15/03/2021‬‬ ‫‪11222.33‬‬ ‫‪11333‬‬ ‫‪11222.29‬‬
‫‪14/03/2021‬‬ ‫‪11289.57‬‬ ‫‪11344.6‬‬ ‫‪11261.35‬‬
‫‪11/3/2021‬‬ ‫‪11261.35‬‬ ‫‪11272.99‬‬ ‫‪11202.09‬‬
‫‪10/3/2021‬‬ ‫‪11235.6‬‬ ‫‪11337.46‬‬ ‫‪11187.63‬‬
‫‪9/3/2021‬‬ ‫‪11337.46‬‬ ‫‪11495.41‬‬ ‫‪11337.38‬‬
‫‪8/3/2021‬‬ ‫‪11459.51‬‬ ‫‪11609.76‬‬ ‫‪11459.51‬‬
‫‪7/3/2021‬‬ ‫‪11557.85‬‬ ‫‪11564.62‬‬ ‫‪11333.86‬‬
‫‪4/3/2021‬‬ ‫‪11333.86‬‬ ‫‪11409.78‬‬ ‫‪11298.08‬‬
‫‪3/3/2021‬‬ ‫‪11393.25‬‬ ‫‪11489.25‬‬ ‫‪11386.66‬‬
‫‪2/3/2021‬‬ ‫‪11471.39‬‬ ‫‪11533.49‬‬ ‫‪11471.39‬‬
‫‪1/3/2021‬‬ ‫‪11521.38‬‬ ‫‪11588.67‬‬ ‫‪11519.2‬‬
‫‪28/02/2021‬‬ ‫‪11525.02‬‬ ‫‪11630.75‬‬ ‫‪11525.02‬‬
‫‪25/02/2021‬‬ ‫‪11617.91‬‬ ‫‪11621.57‬‬ ‫‪11435.43‬‬
‫‪24/02/2021‬‬ ‫‪11435.43‬‬ ‫‪11435.43‬‬ ‫‪11288.27‬‬
‫‪23/02/2021‬‬ ‫‪11416.74‬‬ ‫‪11556.26‬‬ ‫‪11416.74‬‬
‫‪22/02/2021‬‬ ‫‪11549.97‬‬ ‫‪11551.86‬‬ ‫‪11425.85‬‬
‫‪21/02/2021‬‬ ‫‪11425.85‬‬ ‫‪11446.05‬‬ ‫‪11380.55‬‬
‫‪18/02/2021‬‬ ‫‪11380.55‬‬ ‫‪11429.77‬‬ ‫‪11377.99‬‬
‫‪17/02/2021‬‬ ‫‪11413.17‬‬ ‫‪11537.23‬‬ ‫‪11413.17‬‬
‫‪16/02/2021‬‬ ‫‪11534.05‬‬ ‫‪11565.8‬‬ ‫‪11514.69‬‬
‫‪15/02/2021‬‬ ‫‪11526.77‬‬ ‫‪11546.96‬‬ ‫‪11506.72‬‬
‫‪14/02/2021‬‬ ‫‪11506.72‬‬ ‫‪11592.41‬‬ ‫‪11506.72‬‬
‫‪11/2/2021‬‬ ‫‪11546.32‬‬ ‫‪11584.4‬‬ ‫‪11545.03‬‬
‫‪10/2/2021‬‬ ‫‪11545.03‬‬ ‫‪11546.12‬‬ ‫‪11447.73‬‬
‫‪9/2/2021‬‬ ‫‪11447.73‬‬ ‫‪11523.06‬‬ ‫‪11429.28‬‬
‫‪8/2/2021‬‬ ‫‪11523.06‬‬ ‫‪11664.98‬‬ ‫‪11523.06‬‬
‫‪7/2/2021‬‬ ‫‪11602.78‬‬ ‫‪11629.04‬‬ ‫‪11598.85‬‬
‫‪4/2/2021‬‬ ‫‪11598.85‬‬ ‫‪11632.06‬‬ ‫‪11596.97‬‬
‫‪3/2/2021‬‬ ‫‪11619.14‬‬ ‫‪11673.45‬‬ ‫‪11618.94‬‬
‫‪2/2/2021‬‬ ‫‪11637.55‬‬ ‫‪11645.72‬‬ ‫‪11589.34‬‬
‫‪1/2/2021‬‬ ‫‪11589.34‬‬ ‫‪11623.77‬‬ ‫‪11546.15‬‬
‫‪31/01/2021‬‬ ‫‪11546.15‬‬ ‫‪11583.76‬‬ ‫‪11546.11‬‬
‫‪27/01/2021‬‬ ‫‪11578.84‬‬ ‫‪11591.25‬‬ ‫‪11527.34‬‬
‫‪26/01/2021‬‬ ‫‪11527.34‬‬ ‫‪11528.38‬‬ ‫‪11478.59‬‬
‫‪25/01/2021‬‬ ‫‪11509.63‬‬ ‫‪11542.11‬‬ ‫‪11507.04‬‬
‫‪24/01/2021‬‬ ‫‪11525.25‬‬ ‫‪11672.09‬‬ ‫‪11525.25‬‬
‫‪21/01/2021‬‬ ‫‪11654.58‬‬ ‫‪11675.69‬‬ ‫‪11598.9‬‬
‫‪20/01/2021‬‬ ‫‪11598.9‬‬ ‫‪11604.47‬‬ ‫‪11485.8‬‬
‫‪19/01/2021‬‬ ‫‪11485.8‬‬ ‫‪11485.8‬‬ ‫‪11420.66‬‬
‫‪18/01/2021‬‬ ‫‪11450.54‬‬ ‫‪11503.28‬‬ ‫‪11446.53‬‬
‫‪17/01/2021‬‬ ‫‪11446.53‬‬ ‫‪11477.74‬‬ ‫‪11424.66‬‬
‫‪14/01/2021‬‬ ‫‪11453.43‬‬ ‫‪11462.05‬‬ ‫‪11381.09‬‬
13/01/2021 11388.9 11388.9 11335.99
12/1/2021 11339.75 11354.34 11274.91
11/1/2021 11278.72 11287.12 11213.48
10/1/2021 11213.48 11218.1 10952.14
6/1/2021 10952.14 10971.57 10829.96
5/1/2021 10829.96 10855.15 10804.94
4/1/2021 10813.78 10860.66 10813.13
3/1/2021 10845.03 10846.56 10804.16
31/12/2020 10845.26 10897.04 10844.48
30/12/2020 10867.76 10870.06 10736.88
29/12/2020 10736.88 10737.44 10658.55
28/12/2020 10658.55 10674.72 10585.56
27/12/2020 10585.56 10701.7 10585.51
24/12/2020 10683.86 10730.07 10677.51
23/12/2020 10677.51 10717 10655.91
22/12/2020 10655.91 10655.91 10545.86
21/12/2020 10581.76 10890.3 10580.55
20/12/2020 10890.3 10895.08 10823.33
17/12/2020 10844.58 10983.03 10843.47
16/12/2020 10983.03 11063.83 10983.03
15/12/2020 11057.62 11100.78 11047.97
14/12/2020 11047.97 11072.77 11003.77
13/12/2020 11003.77 11003.97 10979.29
10/12/2020 10987.39 11022.18 10987.39
9/12/2020 11018.09 11049.63 11014.36
8/12/2020 11019.08 11019.9 10989.26
7/12/2020 10995.13 11036.43 10995.08
6/12/2020 11024.84 11044.38 11015.01
3/12/2020 11015.01 11027.7 10970.36
2/12/2020 11023.34 11103.72 11023.34
1/12/2020 11040.78 11040.85 10937.88
30/11/2020 10943.35 11017.56 10940.41
29/11/2020 11009.27 11026.28 10980.96
26/11/2020 10980.96 11085.77 10966.49
25/11/2020 11068.44 11112.49 10997.35
24/11/2020 10997.35 10998.96 10885.11
23/11/2020 10885.11 10924.78 10858.26
22/11/2020 10858.26 10920.66 10852.72
19/11/2020 10898.67 10989.72 10890.08
18/11/2020 10989.72 11070.03 10989.72
17/11/2020 11063.98 11076.74 10991.61
16/11/2020 10991.61 10994.38 10953.13
15/11/2020 10953.13 11042.74 10953.13
12/11/2020 11017.28 11028.41 10997.65
11/11/2020 10997.65 11077.25 10982.18
10/11/2020 11077.25 11122.64 10838.66
9/11/2020 10838.66 10838.66 10680.27
8/11/2020 10680.27 10680.27 10613.13
5/11/2020 10629.29 10637.82 10517.54
4/11/2020 10556.89 10562.75 10512.16
 3/11/2020 10512.16 10512.16 10426.93
2/11/2020 10429.34 10511.48 10426.92
1/11/2020 10456.33 10515.25 10456.33
28/10/2020 10515.25 10580.93 10496.13
27/10/2020 10559.71 10559.98 10511.94
26/10/2020 10511.94 10649.05 10500.54
25/10/2020 10602.98 10987.43 10414.66
22/10/2020 10987.43 11101.63 10987.07
21/10/2020 11101.63 11184.04 11101.63
20/10/2020 11157.62 11175.89 11123.17
19/10/2020 11171.36 11199.91 11163.11
18/10/2020 11185.15 11322.71 11185.15
15/10/2020 11322.71 11375.85 11322.71
14/10/2020 11333.91 11334.13 11282.69
13/10/2020 11291.81 11397.65 11291.72
12/10/2020 11397.65 11423.92 11360.37
11/10/2020 11360.37 11382.01 11326.98
7/10/2020 11326.98 11344.82 11146.18
6/10/2020 11146.18 11146.3 11007.69
5/10/2020 11007.69 11122.65 10999.9
4/10/2020 11071.46 11083.15 11051.3
1/10/2020 11051.3 11065.23 10989.27
30/09/2020 10989.27 10999.37 10975.83
29/09/2020 10987.19 11000.83 10969.94
28/09/2020 10969.94 10985.76 10902.22
27/09/2020 10902.22 10993.25 10898.72
24/09/2020 10911.44 10979.44 10887.88
23/09/2020 10979.44 11062.28 10963.01
22/09/2020 10963.01 10963.01 10818.29
21/09/2020 10910.37 11025.53 10910.33
20/09/2020 10969.32 11050.89 10949.99
17/09/2020 11050.89 11110.95 11050.89
16/09/2020 11088.2 11091.4 11027.32
15/09/2020 11028.06 11049.54 11013.17
14/09/2020 11034.38 11119.75 11034.07
13/09/2020 11091.67 11100.76 11049.31
10/9/2020 11070.84 11073.85 10929.89
9/9/2020 10929.89 10954.69 10873.73
8/9/2020 10951.29 11136.03 10937.29
7/9/2020 11136.03 11190.53 11072
6/9/2020 11073.02 11180.81 11041.28
3/9/2020 11180.81 11254.92 11180.09
2/9/2020 11214.22 11243.34 11183.44
1/9/2020 11233.94 11367.01 11233.94
31/08/2020 11365.99 11490.42 11365.99
30/08/2020 11434.81 11478.03 11419.61
27/08/2020 11462.45 11468.18 11422.85
26/08/2020 11453.78 11493.43 11453.78
25/08/2020 11461.62 11476.1 11432.16
24/08/2020 11433.76 11461.65 11391.08
23/08/2020 11391.08 11391.08 11160.05
19/08/2020 11160.05 11160.16 11076.86
18/08/2020 11077.11 11142.77 11072.86
17/08/2020 11142.77 11193.72 11100.73
16/08/2020 11120.26 11131.36 10944.18
13/08/2020 10944.18 10967.8 10914.92
12/8/2020 10922.33 10974.65 10919.47
11/8/2020 10919.47 10995.7 10889.4
10/8/2020 10938.23 11047.01 10937.98
9/8/2020 10962.52 10964.27 10817.29
6/8/2020 10817.29 10827.28 10704.33
5/8/2020 10704.33 10705.5 10620.1
4/8/2020 10620.1 10668.9 10596.8
29/07/2020 10599.46 10599.46 10568.84
28/07/2020 10568.84 10621.9 10568.54
27/07/2020 10575.47 10592.33 10524.45
26/07/2020 10524.45 10524.45 10459.92
22/07/2020 10459.92 10570.96 10457.75
21/07/2020 10558.35 10593.75 10380.45
20/07/2020 10380.45 10380.45 10277.95
19/07/2020 10281.16 10476.02 10271.96
16/07/2020 10441.2 10617.42 10378.23
15/07/2020 10617.42 10932.57 10617.38
14/07/2020 10873.53 11007.85 10867.7
13/07/2020 11007.85 11140.45 11007.85
12/7/2020 11071.96 11072.14 10957.02
9/7/2020 10957.02 11127.85 10944.58
8/7/2020 11127.85 11172.57 11050.2
7/7/2020 11050.2 11104.32 11037.43
6/7/2020 11087.64 11100.75 10959.35
5/7/2020 10959.35 10962.3 10764.59
30/06/2020 10764.59 10820.94 10750.1
29/06/2020 10750.1 10852.33 10744.19
28/06/2020 10848.65 10890.48 10842.68
25/06/2020 10890.48 11088.41 10890.48
24/06/2020 11039.54 11040.59 10764.82
23/06/2020 10764.82 10773.43 10695.4
22/06/2020 10742.36 10871.73 10742.36
21/06/2020 10823.91 10857.87 10707.25
18/06/2020 10857.87 10905.75 10856.26
17/06/2020 10905.75 10941.65 10888.71
16/06/2020 10935.32 10955.95 10668.42
15/06/2020 10668.42 10731.17 10575.45
14/06/2020 10731.17 10831.92 10703.99
11/6/2020 10831.92 10933.58 10831.92
10/6/2020 10933.58 11067.6 10933.58
9/6/2020 11063.04 11146.53 11063.04
8/6/2020 11146.53 11215.11 11086.1
7/6/2020 11108.62 11109.86 10621.14
4/6/2020 10621.14 10621.84 10424.1
 3/6/2020 10424.1 10431.35 10338.71
2/6/2020 10338.71 10344.02 10227.38
1/6/2020 10227.38 10233.23 10195.29
31/05/2020 10220.14 10248.99 10109.91
21/05/2020 10109.91 10205.4 10063.96
20/05/2020 10205.4 10358.4 10203.15
19/05/2020 10357.24 10396.16 10278.93
18/05/2020 10278.93 10378.46 10278.93
17/05/2020 10357.44 10366.79 10283.56
14/05/2020 10287.21 10396.28 10286.98
13/05/2020 10396.28 10588.36 10382.3
12/5/2020 10588.36 10590.93 10296.33
11/5/2020 10296.33 10296.33 10161.39
10/5/2020 10257.75 10262.13 10168.23
7/5/2020 10176.73 10312.7 10173.99
6/5/2020 10293.95 10295.24 10188.31
5/5/2020 10188.31 10198.77 10081.96
4/5/2020 10081.96 10199.85 10069.92
3/5/2020 10199.85 10554.04 10199.85
30/04/2020 10554.04 10571.54 10513.71
29/04/2020 10545.26 10556.3 10415.12
28/04/2020 10415.12 10419.97 10333.88
27/04/2020 10376 10462.28 10325.23
26/04/2020 10377.24 10378.79 10120.46
23/04/2020 10120.46 10120.46 9801.33
22/04/2020 9801.33 9885.64 9773.43
21/04/2020 9874.94 10154.64 9874.85
16/04/2020 10154.64 10342.13 10141.56
15/04/2020 10342.13 10502.88 10342.11
14/04/2020 10458.16 10458.42 10353.72
13/04/2020 10353.72 10374.16 10237.47
12/4/2020 10237.47 10352.36 10224.78
9/4/2020 10321.97 10382.7 10095.57
8/4/2020 10095.57 10097.69 9840.62
7/4/2020 9840.62 9840.62 9446.99
6/4/2020 9446.99 9447.08 9272.88
5/4/2020 9272.88 9455.38 9264.51
2/4/2020 9455.38 9488.46 9399.21
1/4/2020 9424.89 9593.94 9414.23
31/03/2020 9593.94 9623.99 9517.1
30/03/2020 9521.43 9762.08 9507.38
29/03/2020 9760.18 9912.98 9744.74
26/03/2020 9912.98 9930.28 9856.9
25/03/2020 9865.67 9910.81 9770.48
24/03/2020 9770.48 10047.44 9770.41
23/03/2020 10047.44 10414.65 9750.66
22/03/2020 9750.66 9824.58 9205.58
19/03/2020 9205.58 9205.58 8113.82
18/03/2020 8756.7 9323.59 8756.7
17/03/2020 9201.65 9428.94 9160.64
16/03/2020 9428.94 10148.34 9285.56
15/03/2020 10148.34 11194.12 10148.34
11/3/2020 11194.12 11399.21 11192.68
10/3/2020 11199.96 11199.96 10983.48
9/3/2020 10983.48 11849.39 10913.61
8/3/2020 11849.39 12347.65 11847.94
5/3/2020 12347.65 12358.17 12182.46
4/3/2020 12182.46 12475.58 12181.93
3/3/2020 12419.52 12488.97 12289.87
2/3/2020 12289.87 12458.33 12222.59
1/3/2020 12222.59 13008.94 12210.82
27/02/2020 13008.94 13255.64 13008.94
26/02/2020 13200.66 13328.26 13190.14
25/02/2020 13328.26 13441.86 13326.41
24/02/2020 13441.86 13688.05 13441.28
23/02/2020 13688.05 13763.24 13688.05
20/02/2020 13720.65 13741.07 13693.43
19/02/2020 13694.99 13710.45 13626.41
18/02/2020 13636.93 13803.82 13636.93
17/02/2020 13800.25 13806.12 13734.67
16/02/2020 13737.4 13859.71 13724.72
13/02/2020 13859.45 13895.92 13844.26
12/2/2020 13845.16 14009.4 13841.03
11/2/2020 14009.32 14052.93 13979.36
10/2/2020 13979.36 14108.24 13964.35
9/2/2020 14108.24 14137.22 14105.7
6/2/2020 14105.86 14121.54 13987.16
5/2/2020 13987.16 14000.86 13915.05
4/2/2020 13915.05 13970.67 13878.33
3/2/2020 13878.33 13906.78 13852.89
2/2/2020 13888.89 13943.16 13888.89
30/01/2020 13918.84 13918.84 13762.84
29/01/2020 13762.84 13764.43 13620.58
28/01/2020 13620.58 13639.69 13563.7
27/01/2020 13639.69 13748.08 13639.69
26/01/2020 13721.45 13748.29 13716.65
23/01/2020 13728.09 13782.27 13720.3
22/01/2020 13752.11 13786.73 13639.72
21/01/2020 13639.72 13773.73 13631.72
20/01/2020 13773.73 13941.65 13773.73
19/01/2020 13918.18 13977.72 13817.52
16/01/2020 13824.16 13824.16 13766.96
15/01/2020 13769.64 13781.52 13713.63
14/01/2020 13756.64 13763.83 13698.09
13/01/2020 13698.64 13833.9 13698.64
12/1/2020 13802.57 13802.99 13726.32
9/1/2020 13729.81 13736.07 13542.37
8/1/2020 13542.48 13542.48 13102.08
6/1/2020 13212.66 13283.66 13005.23
5/1/2020 13283.66 13899.54 13283.66
 2/1/2020 13899.54 13964.95 13899.54
31/12/2019 13961.56 14092.47 13926.98
30/12/2019 13937.26 13952.29 13812.86
29/12/2019 13812.98 13892.3 13811.38
26/12/2019 13884.95 13887.12 13747.13
25/12/2019 13747.68 13846.31 13741.7
24/12/2019 13805.43 13902.43 13794.35
23/12/2019 13902.43 13904.67 13873.49
22/12/2019 13892.65 13901.57 13793.47
19/12/2019 13837.19 13856.67 13793.99
18/12/2019 13793.99 13798.63 13627.19
17/12/2019 13627.19 13627.19 13404.41
16/12/2019 13404.42 13455.44 13404.24
15/12/2019 13433.54 13433.54 13357.47
12/12/2019 13358.47 13427.22 13353.15
11/12/2019 13427.22 13521.88 13427.22
10/12/2019 13509.02 13509.02 13423.59
9/12/2019 13442.52 13499.49 13436.22
8/12/2019 13493.69 13622.13 13493.66
5/12/2019 13622.13 13695.89 13622.13
4/12/2019 13635.52 13635.52 13469.6
3/12/2019 13469.6 13544.28 13388.39
2/12/2019 13537.8 13791.47 13537.8
1/12/2019 13780.63 13877.37 13780.63
28/11/2019 13849.46 13866.63 13747.31
27/11/2019 13759.7 13812.13 13759.16
26/11/2019 13781.96 13974.81 13781.49
25/11/2019 13974.14 14052.59 13974.14
24/11/2019 14050.16 14094.58 14050.16
21/11/2019 14094.58 14224.38 14094.58
20/11/2019 14224.38 14314.24 14223.82
19/11/2019 14313.46 14406.21 14313.46
18/11/2019 14378.59 14556.39 14378.59
17/11/2019 14556.32 14572.8 14528.78
14/11/2019 14545.54 14609.61 14505.55
13/11/2019 14607.69 14686.71 14607.69
12/11/2019 14669.98 14787.48 14669.98
11/11/2019 14769.95 14831.2 14769.95
7/11/2019 14795.87 14797.23 14709.79
6/11/2019 14709.79 14794.15 14709.54
5/11/2019 14789.61 14798 14625.78
4/11/2019 14625.78 14675.16 14604.17
3/11/2019 14622.75 14650.51 14558.02
31/10/2019 14558.02 14561.37 14468.22
30/10/2019 14477.79 14525.09 14465.47
29/10/2019 14465.47 14465.84 14299.67
28/10/2019 14301.09 14340 14236.94
27/10/2019 14237.39 14256.82 14205.97
24/10/2019 14206.67 14223.14 14125.57
23/10/2019 14126.51 14201.84 14078.2
22/10/2019 14201.32 14224.58 14155.94
21/10/2019 14178.51 14267.65 14176.52
20/10/2019 14239.45 14253.58 14191.24
17/10/2019 14205.86 14283.16 14203.3
16/10/2019 14209.23 14209.23 14060.82
15/10/2019 14060.82 14180.76 14057.02
14/10/2019 14180.76 14266.7 14179.64
13/10/2019 14220.47 14314.75 14207.88
10/10/2019 14302.27 14337.03 14182.7
9/10/2019 14182.7 14348.57 14180.43
8/10/2019 14348.57 14465.09 14348.57
7/10/2019 14431.72 14436.15 14217.81
3/10/2019 14217.81 14381.15 14140.09
2/10/2019 14381.15 14523.69 14381.15
1/10/2019 14496.84 14497.21 14257.75
30/09/2019 14257.75 14348.84 14223.29
29/09/2019 14315.79 14385.53 13857.12
26/09/2019 13857.12 13917.91 13594.61
25/09/2019 13594.61 13599.74 13170.2
24/09/2019 13170.2 13753.19 13169.51
23/09/2019 13753.19 13972.26 13753.19
22/09/2019 13958.11 14742.07 13958.11
19/09/2019 14742.07 14753.46 14694.27
18/09/2019 14745.1 14776.52 14719.53
17/09/2019 14752.45 14990.28 14749.77
16/09/2019 14970.24 15023.23 14856.7
15/09/2019 15023.23 15127.26 15023.23
12/9/2019 15110.37 15117.49 15014.82
11/9/2019 15014.82 15033.83 14948.01
10/9/2019 14956.36 14962.81 14879.24
9/9/2019 14887.78 14960.41 14887.71
8/9/2019 14931.11 14945.84 14906.77
5/9/2019 14933.18 14945.38 14821.01
4/9/2019 14841.38 15001.44 14841.38
3/9/2019 14999.58 15123 14999.58
2/9/2019 15110.23 15115.9 14832.25
1/9/2019 14931.66 14936.16 14835.36
29/08/2019 14835.36 14838.48 14595.51
28/08/2019 14595.51 14595.51 14276.1
27/08/2019 14283.5 14331.58 14270.86
26/08/2019 14291.03 14340.51 14239.91
25/08/2019 14340.51 14490.12 14333.16
22/08/2019 14333.16 14363.72 14328.6
21/08/2019 14357.18 14477.15 14357.18
20/08/2019 14428.08 14435.59 14304.37
19/08/2019 14304.37 14420.78 14280.75
18/08/2019 14399.7 14421.17 14295.13
15/08/2019 14295.13 14540.56 14282.03
14/08/2019 14540.56 14540.56 14180.44
8/8/2019 14180.44 14180.44 13880.57
 7/8/2019 13880.57 13881.46 13655.91
6/8/2019 13655.91 13659.09 13577.84
5/8/2019 13598.66 13616.26 13503.45
4/8/2019 13616.26 13635.09 13511.13
1/8/2019 13525.93 13525.93 13384.06
31/07/2019 13392.47 13392.47 13212.36
30/07/2019 13364.63 13478.11 13361.14
29/07/2019 13421.91 13467.58 13398.79
28/07/2019 13460 13562.68 13459.77
25/07/2019 13510.06 13622.4 13510.06
24/07/2019 13617.89 13698.58 13617.89
22/07/2019 13684.57 13699.47 13576.18
21/07/2019 13576.26 13670.77 13576.26
18/07/2019 13670.27 13690.07 13641.94
17/07/2019 13641.94 13724.49 13632.57
16/07/2019 13721.82 13762.06 13627.89
15/07/2019 13627.89 13672.13 13520.82
14/07/2019 13672.13 13881.38 13672.13
11/7/2019 13813.56 14013.56 13812.58
10/7/2019 14013.26 14097.43 14000.8
9/7/2019 14097.43 14145.35 14043.33
8/7/2019 14043.33 14044.85 14012.93
7/7/2019 14013.04 14015.85 13967.55
4/7/2019 13997.4 14137.22 13996.04
3/7/2019 14137.22 14178.21 14132.77
2/7/2019 14136.58 14155.68 14100.74
27/06/2019 14100.74 14150.08 14006.99
26/06/2019 14006.99 14006.99 13828.36
25/06/2019 13831.23 13885.12 13814.81
24/06/2019 13867.47 14033.56 13864.7
23/06/2019 14017.34 14075.24 14017.34
20/06/2019 14043.42 14133.05 14028.04
19/06/2019 14132.18 14215.35 14132.18
18/06/2019 14202.86 14249.17 14195.31
17/06/2019 14241.21 14268.63 14202.48
16/06/2019 14210.09 14214.24 14168.15
13/06/2019 14180.53 14209.54 14158.11
12/6/2019 14158.11 14207.81 14141.8
11/6/2019 14206.18 14286.63 14147.73
10/6/2019 14148.88 14148.88 13911.66
9/6/2019 13911.66 13922.93 13785.29
3/6/2019 13787.8 13787.8 13688.59
2/6/2019 13690.72 13771.31 13683.82
30/05/2019 13771.31 13992.51 13771.31
29/05/2019 13974.13 14087.17 13974.13
28/05/2019 14028 14044.01 13958.98
27/05/2019 13960.47 14034.77 13938.39
26/05/2019 13981.88 13982.2 13776.85
23/05/2019 13776.85 13783.18 13663.88
22/05/2019 13664.23 13681.51 13613.95
21/05/2019 13614.21 13615.66 13378.23
20/05/2019 13379.46 13524.63 13377.16
19/05/2019 13520.82 13715.72 13520.82
16/05/2019 13659.73 13865.45 13643.44
15/05/2019 13809.46 14024.47 13807.59
14/05/2019 14024.15 14097.7 13902.14
13/05/2019 13905.73 14126.14 13829.96
12/5/2019 14122.1 14165.69 14058.55
9/5/2019 14060 14060 13821.75
8/5/2019 14026.81 14389.91 14026.54
7/5/2019 14389.91 14430.4 14201.67
6/5/2019 14204.59 14511.54 14164.2
5/5/2019 14511.54 14882.64 14511.54
2/5/2019 14880.39 14977.86 14880.39
30/04/2019 14920.15 14920.15 14770.27
24/04/2019 14770.27 14779.15 14635.6
23/04/2019 14645.78 14801.26 14643.67
22/04/2019 14801.26 14838.63 14801.26
21/04/2019 14838.63 14896.5 14837.91
18/04/2019 14876.37 14955.72 14864.01
17/04/2019 14864.01 14973.21 14852.71
16/04/2019 14973.01 15092.76 14973.01
15/04/2019 15055.42 15085.21 15019.5
14/04/2019 15068.96 15159.23 15068.92
11/4/2019 15105.96 15157.16 15104.13
10/4/2019 15106.54 15110.93 15077.04
9/4/2019 15088.55 15111.81 15012.91
8/4/2019 15111.09 15185.04 15111.09
7/4/2019 15135.47 15262.12 15135.47
4/4/2019 15247.81 15257.58 15180.87
3/4/2019 15197.84 15246.15 15166.46
2/4/2019 15166.46 15166.93 14954.14
1/4/2019 14954.14 14955.11 14737.81
31/03/2019 14737.88 14753.74 14665.81
28/03/2019 14665.81 14665.81 14469.78
27/03/2019 14554.66 14715.5 14554.66
26/03/2019 14637.4 14685.37 14612.58
25/03/2019 14670.8 14840.9 14670.8
24/03/2019 14840.9 14899.05 14782.81
21/03/2019 14782.81 14830.1 14724.4
20/03/2019 14724.4 14761.46 14603.88
19/03/2019 14645.53 14910.78 14645.53
18/03/2019 14910.78 15083.28 14910.78
17/03/2019 15033.48 15048.77 14953.64
14/03/2019 14991.34 15152.39 14991.34
13/03/2019 15125.84 15209.09 15125.84
12/3/2019 15139.86 15145.23 15098.12
11/3/2019 15098.12 15112.43 14980.62
10/3/2019 14980.62 14980.62 14904.03
7/3/2019 14904.03 14904.03 14643.09
 6/3/2019 14643.09 14761.38 14641.86
5/3/2019 14728.38 14867.24 14725.22
4/3/2019 14815.18 14912.89 14803.05
3/3/2019 14819.6 14936.62 14803.97
28/02/2019 14803.97 14931.83 14772.34
27/02/2019 14772.34 14886.85 14772.34
26/02/2019 14886.85 15072.91 14886.85
25/02/2019 14946.35 14955.58 14868.3
24/02/2019 14955.58 15146.71 14955.58
21/02/2019 15146.71 15217.31 15140.5
20/02/2019 15213.54 15259.08 15155.84
19/02/2019 15155.84 15245.17 15100.55
18/02/2019 15227.24 15320.86 15198.89
17/02/2019 15198.89 15298.27 14984.46
14/02/2019 14984.46 15076.44 14949.07
13/02/2019 14949.07 14999.47 14927.64
12/2/2019 14927.64 14935.33 14784.82
11/2/2019 14784.82 14798.95 14748.81
10/2/2019 14763.94 14787.73 14745.67
7/2/2019 14753.68 14810 14741.71
6/2/2019 14766.59 14768.72 14699.47
5/2/2019 14733.11 14733.36 14366.06
4/2/2019 14366.06 14379.39 14243.81
3/2/2019 14243.81 14245.72 14126.68
31/01/2019 14126.68 14148.24 14091.98
30/01/2019 14093.4 14152.11 13976.42
29/01/2019 13976.52 13978.42 13907.12
28/01/2019 13911.34 13930.75 13817.1
27/01/2019 13817.1 13822.54 13506.65
23/01/2019 13506.65 13519.17 13385.39
22/01/2019 13474.55 13621.8 13474.55
21/01/2019 13574.99 13588.03 13427.73
20/01/2019 13444.21 13500.4 13444.21
17/01/2019 13482.99 13554.19 13474.04
16/01/2019 13510.27 13560.72 13447.12
15/01/2019 13447.12 13468.12 13335.75
14/01/2019 13335.75 13525.83 13335.75
13/01/2019 13525.83 13581.11 13367.44
10/1/2019 13367.44 13370.81 13299.77
9/1/2019 13365.58 13510.47 13365.58
8/1/2019 13402.7 13422.94 13343.08
6/1/2019 13343.08 13343.08 13264.7
3/1/2019 13264.7 13288.5 13204.37
2/1/2019 13204.37 13221.66 13035.66
31/12/2018 13035.77 13036.72 12944.52
30/12/2018 12944.52 13009.79 12943.64
27/12/2018 12984.21 13037.81 12840.16
26/12/2018 12840.16 12857.27 12665.01
25/12/2018 12670.63 12784.44 12634.7
24/12/2018 12784.44 12947.76 12754.88
23/12/2018 12947.35 13152.85 12947.35
20/12/2018 13137.58 13137.58 13016.25
19/12/2018 13078.2 13152.54 13078.2
18/12/2018 13121.11 13222.99 13121.11
17/12/2018 13215.4 13218.3 12992.06
16/12/2018 12992.06 13022.01 12910.03
13/12/2018 12996.89 13019.84 12856.83
12/12/2018 12856.83 12856.83 12664.41
11/12/2018 12664.41 12664.43 12476.18
10/12/2018 12476.18 12478.74 12139.65
9/12/2018 12140 12387.82 12076.83
6/12/2018 12387.58 12653.99 12387.58
5/12/2018 12586.74 12661.65 12525.35
4/12/2018 12624.74 12934.44 12618.33
3/12/2018 12934.44 13166.53 12934.44
2/12/2018 13150.08 13319.5 13150.08
29/11/2018 13319.5 13357.46 13306.39
28/11/2018 13309.49 13397.73 13213.95
27/11/2018 13213.95 13215.68 13049.12
26/11/2018 13049.12 13154.61 13040.28
25/11/2018 13153.55 13675.37 13153.55
22/11/2018 13675.37 13780.72 13675.37
21/11/2018 13731.12 13906.31 13724.71
19/11/2018 13906.31 14005.28 13897.91
18/11/2018 13968.8 13976.21 13681.67
15/11/2018 13681.67 13695.39 13487.2
14/11/2018 13487.2 13543.64 13465.04
13/11/2018 13543.64 13717.81 13543.64
12/11/2018 13678.36 13678.36 13527.97
11/11/2018 13570.89 13775.26 13570.89
8/11/2018 13732.68 13746.33 13611.56
7/11/2018 13615.85 13652.1 13436.11
6/11/2018 13436.11 13436.11 13222.34
5/11/2018 13234.62 13236.59 13161.77
4/11/2018 13170.28 13244.74 13169.75
1/11/2018 13202.32 13254.14 13199.23
31/10/2018 13250.29 13378.62 13154.56
30/10/2018 13154.56 13155.46 13074.47
29/10/2018 13074.47 13074.47 12956.29
28/10/2018 12980.96 13094.29 12967.72
25/10/2018 13023.73 13246.39 12991.27
24/10/2018 13246.39 13580.11 13246.39
23/10/2018 13579.6 13669.39 13524.43
22/10/2018 13646.26 13646.26 13524.67
21/10/2018 13524.67 13644.16 13428.18
18/10/2018 13644.16 13838.52 13643.84
17/10/2018 13815.6 13845.23 13689.39
16/10/2018 13689.39 13698.03 13453.28
15/10/2018 13521.46 13572.9 13408.34
14/10/2018 13537.47 13587.92 13283.31
11/10/2018 13283.31 13621.23 13174.06
10/10/2018 13621.23 13621.32 13558.87
9/10/2018 13588.74 13690.08 13587.41
8/10/2018 13604.01 14110.65 13604.01
4/10/2018 14104.9 14313.17 14070.54
3/10/2018 14313.17 14491.45 14313.17
2/10/2018 14381.55 14455.37 14380.71
1/10/2018 14446.72 14616.47 14446.72
30/09/2018 14616.47 14810.98 14615.13
27/09/2018 14632.4 14647.83 14540.23
26/09/2018 14612.18 14615.93 14358.64
25/09/2018 14358.64 14360.97 14192.07
24/09/2018 14200.68 14304.17 14179.66
23/09/2018 14261.25 14304.18 14083.48
20/09/2018 14083.48 14371.7 14055.04
19/09/2018 14098.56 14653.91 14098.19
18/09/2018 14653.91 14843.96 14650.97
17/09/2018 14650.97 14755.63 14581.5
16/09/2018 14755.63 15308.62 14755.63
13/09/2018 15308.62 15490.93 15308.62
12/9/2018 15488.49 15628.43 15487.15
10/9/2018 15628.43 15741.16 15626.93
9/9/2018 15740.06 15817.59 15740.06
6/9/2018 15803.17 15813.68 15750.94
5/9/2018 15750.94 15929.31 15720.34
4/9/2018 15922.96 16004.75 15821.92
3/9/2018 15821.92 15852.36 15748.71
2/9/2018 15852.36 16009.41 15852.36
30/08/2018 16009.41 16021.65 15835.73
29/08/2018 15835.73 15835.95 15605.48
28/08/2018 15606.18 15627.12 15236.64
27/08/2018 15236.64 15246.31 15071.36
26/08/2018 15239.03 15346.25 15239.03
19/08/2018 15273.39 15295.98 15237.32
16/08/2018 15295.97 15394.29 15287.13
15/08/2018 15357.44 15380.28 15307.41
14/08/2018 15356.81 15551.45 15356.81
13/08/2018 15521.52 15739.74 15519.84
12/8/2018 15738.34 15924.06 15737.33
9/8/2018 15924.06 15983.94 15862.86
8/8/2018 15862.86 15895.33 15761.55
7/8/2018 15761.55 15761.55 15644.81
6/8/2018 15645.56 15741.45 15639.09
5/8/2018 15737.05 15807.38 15716.08
2/8/2018 15806.38 15812.53 15663.55
1/8/2018 15670.18 15757.91 15580.19
31/07/2018 15580.19 15580.19 15297.02
30/07/2018 15297.02 15378.11 15294.74
29/07/2018 15378.11 15393.95 15199.29
26/07/2018 15199.29 15199.29 15092.18
25/07/2018 15186.36 15494.36 15186.36
24/07/2018 15480.37 15559.27 15303.79
22/07/2018 15303.79 15417.96 15280.91
19/07/2018 15416.31 15592.18 15416.31
18/07/2018 15578.73 15592.57 15420.72
17/07/2018 15420.72 15713.09 15420.72
16/07/2018 15655.89 15842.46 15655.69
15/07/2018 15842.46 15925.1 15842.46
12/7/2018 15879.81 16041.1 15879.81
11/7/2018 15952.42 15971.27 15921.03
10/7/2018 15921.03 15921.03 15785.93
9/7/2018 15785.93 15839.84 15499.37
8/7/2018 15839.84 16242.1 15839.84
5/7/2018 16125.34 16310.99 16099.34
4/7/2018 16309.65 16456.66 16309.65
3/7/2018 16421.32 16421.79 16362.59
2/7/2018 16362.59 16422.18 16348.55
28/06/2018 16348.55 16407.01 16176.41
27/06/2018 16176.41 16251.64 16142.67
26/06/2018 16197.44 16457.51 16183.81
25/06/2018 16457.51 16571.86 16392.28
24/06/2018 16395.02 16414.22 16345.77
21/06/2018 16345.77 16351.13 16143.48
20/06/2018 16143.48 16143.48 16056.97
19/06/2018 16067.77 16247.04 16021.94
14/06/2018 16220.93 16282.63 16151.7
13/06/2018 16178.28 16188.44 15938.11
12/6/2018 15938.11 15970.34 15874.47
11/6/2018 15921.25 16142.72 15921.25
10/6/2018 16142.72 16176.49 15923.66
7/6/2018 15923.66 15960.66 15788.3
6/6/2018 15908.91 16209.64 15908.91
5/6/2018 16022.11 16404.33 15782.08
4/6/2018 16404.33 16717.82 16404.33
3/6/2018 16675.31 16699.52 16414.53
31/05/2018 16414.53 16760.24 16335.92
30/05/2018 16760.24 17005.86 16760.24
29/05/2018 17005.86 17052.27 16791.09
28/05/2018 16791.09 16791.29 16639.01
27/05/2018 16648.47 16677.06 16600.62
24/05/2018 16633.97 16753.65 16633.49
23/05/2018 16662.55 16713.39 16657.66
22/05/2018 16657.66 16806.85 16656.03
21/05/2018 16780.91 16896.23 16780.91
20/05/2018 16782.07 16937.2 16744.45
17/05/2018 16877.66 17028.48 16877.66
16/05/2018 16993.21 17015.16 16868.96
15/05/2018 16985.78 17120.68 16984.07
14/05/2018 16984.07 17223.69 16982.34
13/05/2018 17184.02 17360.17 17155.14
 10/5/2018 17155.14 17460.3 17153.68
9/5/2018 17460.3 17886.98 17460.3
8/5/2018 17814.45 17836.46 17523.15
7/5/2018 17523.15 17620.44 17518.5
6/5/2018 17610.87 17941.52 17610.87
3/5/2018 17832.86 18178.64 17832.68
2/5/2018 18173.16 18310.92 18173.16
30/04/2018 18295.57 18354.02 18293.77
29/04/2018 18304.46 18413.19 18304.46
26/04/2018 18363.29 18401.24 18121.96
24/04/2018 18121.96 18238.95 18080.7
23/04/2018 18080.7 18094.53 17898.09
22/04/2018 17898.09 17962.44 17781.02
19/04/2018 17781.02 17808.6 17673.44
18/04/2018 17705.87 17904.8 17705.87
17/04/2018 17802.48 17823.31 17620.28
16/04/2018 17620.28 17654.49 17586.88
15/04/2018 17588.86 17674.21 17587.53
12/4/2018 17615.69 17945.13 17615.69
11/4/2018 17943.96 18082.16 17697.32
10/4/2018 17697.32 17700.16 17396.37
5/4/2018 17410.59 17561.53 17394.62
4/4/2018 17509.65 17779.9 17492.71
3/4/2018 17492.71 17684.66 17403.18
2/4/2018 17684.66 17730.25 17595.88
1/4/2018 17595.88 17663.64 17450.15
29/03/2018 17450.15 17461.2 17305.51
28/03/2018 17305.51 17364.62 17270.43
27/03/2018 17270.43 17277.87 17104.34
26/03/2018 17104.34 17199.02 16984.69
25/03/2018 16984.69 17064.58 16892.86
22/03/2018 17064.58 17196.81 17055.66
21/03/2018 17147.12 17302.84 17113.9
20/03/2018 17113.9 17172.13 17056.43
19/03/2018 17172.13 17331.1 17172.13
18/03/2018 17271.03 17301.1 16999.1
15/03/2018 16999.1 17004.59 16745.64
14/03/2018 16881.72 17113.8 16881.72
13/03/2018 16989.06 17005.33 16742.15
12/3/2018 16742.15 16746.08 16391.48
11/3/2018 16391.48 16485.64 16324.98
8/3/2018 16472.28 16493.03 16384.07
7/3/2018 16384.07 16411.28 16022.26
6/3/2018 16022.26 16022.26 15709.01
5/3/2018 15709.01 15714.94 15519.55
4/3/2018 15519.55 15522.08 15414.18
1/3/2018 15443.18 15494.55 15437.3
28/02/2018 15472.69 15693.53 15472.69
27/02/2018 15522.88 15561.6 15442.56
26/02/2018 15454 15533.99 15454
25/02/2018 15467.77 15495.46 15318.92
22/02/2018 15318.92 15347.71 15242.85
21/02/2018 15244.49 15351.65 15202.22
20/02/2018 15219.26 15248.85 15158.12
19/02/2018 15158.12 15170.19 15045.56
18/02/2018 15045.56 15161.13 14965.93
15/02/2018 14965.93 14998.97 14805.95
14/02/2018 14805.95 14812.77 14659.98
13/02/2018 14729.75 14962.45 14729.75
12/2/2018 14890.71 14993.51 14827
11/2/2018 14828.36 14931.36 14798.64
8/2/2018 14921.29 15058.53 14921.29
7/2/2018 15037.05 15053.09 14717.98
6/2/2018 14717.98 14962.14 14468.09
5/2/2018 14962.14 14979.13 14874.84
4/2/2018 14874.84 15088.66 14857.87
1/2/2018 15088.66 15135.12 15026.19
31/01/2018 15042.37 15315.66 15042.37
30/01/2018 15315.66 15385.02 15315.07
29/01/2018 15369.13 15401.53 15174.94
28/01/2018 15311.15 15339.24 15170.73
24/01/2018 15170.73 15197.08 15156.1
23/01/2018 15197.08 15243.23 15167.45
22/01/2018 15243.23 15349.76 15243.23
21/01/2018 15339.91 15472.43 15339.91
18/01/2018 15411 15419.44 15198.54
17/01/2018 15198.54 15202.51 15076.64
16/01/2018 15089.37 15152.97 15089.37
15/01/2018 15127.76 15273.8 15127.76
14/01/2018 15254.85 15313.74 15242.48
11/1/2018 15242.48 15259.83 15191.01
10/1/2018 15192.55 15215.54 15159.37
9/1/2018 15159.37 15179.18 14953.17
8/1/2018 14953.17 14953.17 14778.97
4/1/2018 14782.38 14893.08 14782.38
3/1/2018 14833.73 15030.93 14833.73
2/1/2018 15023.76 15055.06 15019.09
31/12/2017 15019.14 15060.1 14995.91
28/12/2017 15016.97 15035.3 14903.81
27/12/2017 14904.82 14929.49 14857.9
26/12/2017 14922.85 14978.9 14843.33
25/12/2017 14843.33 14875.75 14778.65
24/12/2017 14790.78 14807.29 14667.39
21/12/2017 14668.59 14743.86 14666.99
20/12/2017 14682.14 14702.52 14625.56
19/12/2017 14678.41 14785.25 14678.41
18/12/2017 14721.45 14747.43 14701.65
17/12/2017 14716.66 14774.79 14679.91
14/12/2017 14679.91 14745.1 14623.75
13/12/2017 14651.42 14700.81 14589.03
12/12/2017 14590.2 14608.39 14426.75
11/12/2017 14426.75 14432.04 14388
10/12/2017 14414.25 14447.91 14294.73
7/12/2017 14294.73 14345.58 14277.74
6/12/2017 14345.58 14468.12 14345.58
5/12/2017 14460.96 14576.04 14460.96
4/12/2017 14572.17 14724.91 14572.17
3/12/2017 14713.63 14718.72 14582.22
29/11/2017 14582.22 14655.01 14533.27
28/11/2017 14537.03 14547.76 14219.99
27/11/2017 14219.99 14227.28 14142.81
26/11/2017 14222.7 14232.74 14096.73
23/11/2017 14106.17 14106.17 13839.37
22/11/2017 13839.37 13840.21 13725.45
21/11/2017 13725.45 13815.74 13680.5
20/11/2017 13680.5 13758.35 13675.3
19/11/2017 13742.11 13855.13 13742.11
16/11/2017 13847.36 14025.11 13847.35
15/11/2017 14025.11 14192.26 14025.11
14/11/2017 14132.96 14164.87 14104.7
13/11/2017 14123.31 14270.55 14122.29
12/11/2017 14270.55 14424.52 14270.55
9/11/2017 14350.14 14362.68 14204.95
8/11/2017 14204.95 14204.95 14008.84
7/11/2017 14057.56 14072.92 13964.58
6/11/2017 14072.92 14196.71 14072.92
5/11/2017 14183.77 14319.34 14127.03
2/11/2017 14319.34 14359.23 14276.55
1/11/2017 14277.29 14345.43 14277.29
31/10/2017 14342.38 14386.22 14197.21
30/10/2017 14197.21 14197.21 14024.41
29/10/2017 14024.41 14033.75 13955.47
26/10/2017 13955.47 14012.86 13901.38
25/10/2017 13901.38 13928.38 13841.3
24/10/2017 13928.38 14049.38 13870.34
23/10/2017 13870.34 13872.49 13694.26
22/10/2017 13706.06 13757.3 13689.52
19/10/2017 13713.62 13754.26 13590.15
18/10/2017 13590.15 13696.83 13525.48
17/10/2017 13525.48 13536.25 13411
16/10/2017 13525.25 13905.79 13524.98
15/10/2017 13905.79 13932.43 13891.71
12/10/2017 13891.71 13924.31 13816.05
11/10/2017 13816.05 13837.68 13780.37
10/10/2017 13824.08 13986.49 13824.08
9/10/2017 13968.53 14122.1 13968.53
8/10/2017 13997.69 13998.27 13881.97
4/10/2017 13881.97 13981.15 13811.69
3/10/2017 13930.73 14002.51 13871.52
2/10/2017 14000.43 14102 13976.78
 1/10/2017 13976.78 13991.17 13882.38
28/09/2017 13888.51 13894.84 13740.82
27/09/2017 13740.82 13740.97 13656.54
26/09/2017 13704.13 13792.63 13674.42
25/09/2017 13674.42 13690.35 13599.04
24/09/2017 13607.19 13706.41 13607.19
20/09/2017 13695.33 13784.09 13695.33
19/09/2017 13730 13736.87 13592.71
18/09/2017 13592.71 13656.14 13571.55
17/09/2017 13612.51 13672.48 13610.61
14/09/2017 13610.61 13639.75 13442.55
13/09/2017 13442.55 13492.77 13411.15
12/9/2017 13474.88 13533.24 13446.54
11/9/2017 13533.24 13542.52 13455.19
10/9/2017 13455.19 13516.03 13432.69
7/9/2017 13432.69 13436.98 13317.89
6/9/2017 13317.89 13461.64 13317.26
5/9/2017 13415.05 13433.03 13393.19
30/08/2017 13415.77 13424.82 13195.34
29/08/2017 13195.34 13195.77 13013.73
28/08/2017 13013.73 13013.73 12913.25
27/08/2017 12913.25 12949.65 12899.48
24/08/2017 12926.4 13012.59 12925.9
23/08/2017 12996.2 13117.68 12996.2
22/08/2017 13114.87 13169.67 13106.12
21/08/2017 13106.12 13115.82 13025.13
20/08/2017 13026.29 13125.67 13026.29
17/08/2017 13119.44 13236.12 13119.11
16/08/2017 13149.19 13165.21 13102.39
15/08/2017 13102.39 13213 13102.19
14/08/2017 13135.1 13299.51 13128.21
13/08/2017 13279.61 13462.63 13279.61
10/8/2017 13462.38 13591.43 13462.38
9/8/2017 13580.76 13664.12 13580.76
8/8/2017 13637.69 13669.01 13608.31
7/8/2017 13660.8 13715.41 13558.39
6/8/2017 13558.46 13565.06 13413.12
3/8/2017 13413.12 13433.19 13369.12
2/8/2017 13405.2 13468.97 13395.61
1/8/2017 13396.22 13434.61 13352.79
31/07/2017 13419.38 13542.02 13419.38
30/07/2017 13480.1 13609.22 13480.1
27/07/2017 13609.22 13828.05 13609.22
26/07/2017 13797.25 13803.21 13740.72
25/07/2017 13740.72 13790.76 13739.74
24/07/2017 13752.98 13758.26 13702.62
20/07/2017 13715.06 13774.21 13707.13
19/07/2017 13707.13 13717.53 13671.32
18/07/2017 13717.53 13970.22 13717.53
17/07/2017 13956.32 13961.91 13798.73
16/07/2017 13815.77 13830.34 13796.5
13/07/2017 13822.59 13864.31 13690.29
12/7/2017 13690.29 13746.29 13668.18
11/7/2017 13684.27 13693.41 13468.43
10/7/2017 13483.04 13487.84 13342.09
9/7/2017 13342.09 13369.88 13260.52
6/7/2017 13369.88 13413.06 13334.86
5/7/2017 13334.86 13346.44 13312.19
4/7/2017 13334.78 13463.4 13332.12
3/7/2017 13431.06 13493.43 13425.93
2/7/2017 13487.36 13518.49 13395.81
28/06/2017 13395.81 13483.86 13394.75
22/06/2017 13417.14 13470.98 13376.44
21/06/2017 13376.44 13416.76 13323.94
20/06/2017 13415.55 13520.69 13415.55
19/06/2017 13508.39 13532.13 13487.3
18/06/2017 13496.47 13519.88 13478.75
15/06/2017 13478.75 13505.34 13468.76
14/06/2017 13502.12 13563.46 13501.77
13/06/2017 13531.34 13554.54 13460
12/6/2017 13491.89 13621.3 13491.89
11/6/2017 13616.04 13690.73 13616.04
8/6/2017 13683.66 13692.73 13610.83
7/6/2017 13632.98 13658.99 13610.36
6/6/2017 13626.8 13644.08 13520.13
5/6/2017 13520.13 13536.99 13463.73
4/6/2017 13495.32 13509.38 13467.29
1/6/2017 13467.29 13482.16 13339.63
31/05/2017 13339.63 13339.68 13233.87
30/05/2017 13239.16 13240.22 13167.35
29/05/2017 13207.94 13298.14 13205.11
28/05/2017 13205.11 13208.02 13091.62
25/05/2017 13094.42 13107.24 12884.44
24/05/2017 12884.44 12895.44 12775.51
23/05/2017 12791.83 12791.83 12648.24
22/05/2017 12648.24 12974.75 12648.24
21/05/2017 12974.75 12976.28 12936.05
18/05/2017 12952.38 13081.96 12952.38
17/05/2017 13064.02 13066.8 12936.59
16/05/2017 12936.59 12938.05 12860.02
15/05/2017 12866.06 12904.98 12866.06
14/05/2017 12870.91 12917.53 12870.91
11/5/2017 12906.98 13033.5 12906.74
10/5/2017 12993.4 13047.63 12933.68
9/5/2017 12933.68 12933.74 12822.86
8/5/2017 12827.93 12844.89 12692.15
7/5/2017 12692.15 12730.76 12665.49
4/5/2017 12709.93 12722.08 12603.56
3/5/2017 12603.56 12607.88 12516.64
2/5/2017 12530.32 12565.25 12433.6
30/04/2017 12433.6 12525.69 12345.33
27/04/2017 12525.69 12723.34 12525.69
26/04/2017 12671.29 12710.21 12583.13
24/04/2017 12583.13 12634.4 12523.98
23/04/2017 12544.92 12905.85 12544.92
20/04/2017 12905.85 12972.18 12895.3
19/04/2017 12895.3 13032.84 12883.3
18/04/2017 13027.14 13129.5 12967.38
13/04/2017 12967.38 12984.36 12934.32
12/4/2017 12984.36 13070.07 12984.36
11/4/2017 12995.71 13012.25 12848.56
10/4/2017 12848.56 12895.12 12832.86
9/4/2017 12895.12 13099.94 12890.17
6/4/2017 13098.54 13289.99 13098.54
5/4/2017 13289.99 13407.12 13264.75
4/4/2017 13264.75 13268.64 13061.07
3/4/2017 13061.07 13063.49 12912.27
2/4/2017 12912.27 13022.67 12912.27
30/03/2017 12994.8 13078.2 12976.11
29/03/2017 12987.65 13026.3 12982.66
28/03/2017 12982.66 12999.04 12938.11
27/03/2017 12969.64 13129.26 12969.64
26/03/2017 13108.22 13120.76 13032.06
23/03/2017 13032.06 13042.51 12879.06
22/03/2017 12879.06 12918.11 12849.37
21/03/2017 12905.37 13026.02 12905.37
20/03/2017 13023.49 13133.17 13023.49
19/03/2017 13092.4 13189.86 12983.99
16/03/2017 12983.99 12984.22 12745.49
15/03/2017 12745.49 12828.64 12737.51
14/03/2017 12789.52 12972.6 12789.52
13/03/2017 12929.13 13020.74 12919.9
12/3/2017 12919.9 12953.77 12850.69
9/3/2017 12853.27 12904.42 12735.36
8/3/2017 12735.36 12738.43 12637.26
7/3/2017 12677.55 12749.44 12623.22
6/3/2017 12623.22 12624.33 12468
5/3/2017 12499.61 12500.3 12310.49
2/3/2017 12310.49 12310.49 11998.72
1/3/2017 11998.72 12045.27 11937.67
28/02/2017 11937.67 12023.93 11844.84
27/02/2017 12023.93 12284.44 12023.63
26/02/2017 12269.88 12410.25 12240.53
23/02/2017 12240.53 12453.15 12211.21
22/02/2017 12401.09 12667.98 12401.09
21/02/2017 12657.82 12687.23 12444.18
20/02/2017 12444.18 12549.17 12347.66
19/02/2017 12549.17 12714.58 12549.17
16/02/2017 12651.97 12666.75 12448.35
15/02/2017 12448.35 12503.73 12300.41
14/02/2017 12503.73 12798.69 12503.73
13/02/2017 12740.05 12922.44 12730.95
12/2/2017 12922.44 13138.45 12922.44
9/2/2017 13114.86 13228.33 13114.86
8/2/2017 13228.33 13411.32 13129.27
7/2/2017 13129.27 13129.27 12849.42
6/2/2017 12849.42 12895.3 12813.52
5/2/2017 12883.43 12973.71 12806.07
2/2/2017 12806.07 12806.1 12578.22
1/2/2017 12584.26 12771.94 12584.26
31/01/2017 12672.49 12926.07 12672.49
30/01/2017 12926.07 13162.56 12926.07
29/01/2017 13161.52 13223.41 13091.05
26/01/2017 13091.05 13091.63 12882.88
24/01/2017 12882.88 13002.89 12778.4
23/01/2017 13002.89 13043.37 12722.08
22/01/2017 12722.08 12806.77 12629.7
19/01/2017 12806.77 13304.44 12806.77
18/01/2017 13304.44 13544.4 13304.44
17/01/2017 13436.1 13442.61 13264.82
16/01/2017 13264.82 13300.28 13138.75
15/01/2017 13287.76 13367.62 13223.9
12/1/2017 13223.9 13234.65 13089.05
11/1/2017 13089.05 13104.14 13005.64
10/1/2017 13014.54 13044.6 12781.16
9/1/2017 12781.16 12891.66 12739.79
8/1/2017 12891.39 12946.53 12824.32
5/1/2017 12824.32 12826.25 12608.44
4/1/2017 12608.44 12635.55 12425.17
3/1/2017 12425.17 12429.84 12290.61
2/1/2017 12290.61 12405.15 12290.61
29/12/2016 12344.89 12411.15 12259.83
28/12/2016 12259.83 12300.28 12181.98
27/12/2016 12181.98 12229.87 12181.98
26/12/2016 12182.04 12262.99 12182.04
25/12/2016 12251.06 12420.3 12251.06
22/12/2016 12420.3 12533.6 12366.96
21/12/2016 12366.96 12366.96 12147.95
20/12/2016 12147.95 12169.88 11752.46
19/12/2016 11752.46 11752.47 11398.01
18/12/2016 11398.01 11425.68 11326.03
15/12/2016 11326.03 11383.45 11314.36
14/12/2016 11317.17 11398.96 11313.6
13/12/2016 11385.1 11529.05 11385.1
12/12/2016 11444.06 11448.59 11210.84
8/12/2016 11297.93 11348.37 11228.07
7/12/2016 11348.37 11535.58 11348.37
6/12/2016 11502.51 11518.02 11402.59
5/12/2016 11426.5 11635.59 11426.5
4/12/2016 11631.41 11640.99 11539.67
 1/12/2016 11548.15 11580.14 11453.25
30/11/2016 11453.25 11469.25 11159.32
29/11/2016 11159.32 11261.82 11103.06
28/11/2016 11261.82 11309.39 11145.95
27/11/2016 11145.95 11353.11 11141.82
24/11/2016 11353.11 11656.74 11353.11
23/11/2016 11550.31 11564.58 11494.26
22/11/2016 11519.8 11687.99 11519.8
21/11/2016 11543.07 11543.07 11277.47
20/11/2016 11277.47 11278.53 11061.57
17/11/2016 11221.56 11336.31 10997.38
16/11/2016 10997.38 10997.38 10640.57
15/11/2016 10640.57 10698.03 10624.98
14/11/2016 10694.41 10916.97 10694.41
13/11/2016 10916.97 11029.16 10688.16
10/11/2016 10688.16 10688.16 10225.5
9/11/2016 10225.5 10225.5 9828.46
8/11/2016 10096.57 10176.71 9852.69
7/11/2016 9852.69 9852.69 9349.9
6/11/2016 9349.9 9349.9 8810.51
3/11/2016 8810.51 9231.07 8524.66
2/11/2016 8524.66 8643.2 8447.76
1/11/2016 8447.76 8457.32 8386.03
31/10/2016 8386.03 8403.61 8338.02
30/10/2016 8357.42 8394.9 8343.31
27/10/2016 8343.31 8343.31 8248.1
26/10/2016 8257.21 8308.54 8257.2
25/10/2016 8261.14 8265.55 8220.9
24/10/2016 8228.13 8274.15 8208.34
23/10/2016 8274.15 8308.18 8274.15
20/10/2016 8277.21 8280.72 8160.4
19/10/2016 8160.4 8227.91 8134.51
18/10/2016 8213.53 8262.03 8188.8
17/10/2016 8243.32 8432.72 8242.94
16/10/2016 8432.41 8612.8 8432.41
13/10/2016 8505.12 8506.35 8185.95
12/10/2016 8185.95 8277.83 8182.28
11/10/2016 8232.77 8364 8202.25
10/10/2016 8364 8479.05 8364
9/10/2016 8436.82 8452.28 8368.49
5/10/2016 8368.52 8369.02 8197.94
4/10/2016 8198.51 8232.51 8133.12
3/10/2016 8133.12 8133.41 7881.11
29/09/2016 7881.11 7922.51 7872.66
28/09/2016 7907.92 7957.7 7907.92
27/09/2016 7948.93 8047.4 7948.72
26/09/2016 7974.84 7976.4 7904.53
25/09/2016 7904.53 7934.62 7904.53
22/09/2016 7913.94 7938.68 7900.96
21/09/2016 7937.79 8064.61 7937.79
20/09/2016 8048.69 8057.07 7974.12
19/09/2016 7974.12 7974.12 7916.06
18/09/2016 7916.41 7994.12 7916.41
15/09/2016 7979.25 8134.57 7979.25
14/09/2016 8132.75 8189.5 8132.75
8/9/2016 8188.2 8194.48 8145.2
7/9/2016 8146.1 8202.43 8146.1
6/9/2016 8202.43 8270.76 8202.43
5/9/2016 8270.76 8314.58 8241.16
4/9/2016 8241.16 8241.16 8128.42
1/9/2016 8136.44 8158.04 8130.4
31/08/2016 8158.04 8202.12 8080.81
30/08/2016 8080.81 8081.45 8028.06
29/08/2016 8032.43 8108.09 8032.43
28/08/2016 8052.23 8131.49 8051.77
25/08/2016 8131.49 8224.33 8131.49
24/08/2016 8224.33 8239.1 8185.32
23/08/2016 8186.7 8247.28 8174.64
22/08/2016 8246.9 8405.99 8246.9
21/08/2016 8352.27 8353.65 8309.27
18/08/2016 8317.17 8428.17 8317.17
17/08/2016 8347.38 8387.49 8277.15
16/08/2016 8387.49 8481.13 8386.73
15/08/2016 8453.53 8475.83 8351.07
14/08/2016 8351.07 8377.71 8285.01
11/8/2016 8377.71 8388.07 8291.51
10/8/2016 8291.51 8291.51 8199.65
9/8/2016 8199.65 8280.14 8196.51
8/8/2016 8273.14 8298.06 8223.46
7/8/2016 8223.46 8255.36 8196.27
4/8/2016 8255.36 8263.68 8104.57
3/8/2016 8104.57 8104.82 7973.45
2/8/2016 7973.45 7980.29 7930.14
1/8/2016 7930.14 7998.16 7915.85
31/07/2016 7983.15 8030.85 7983.15
28/07/2016 8030.85 8031.49 7885.6
27/07/2016 7914.74 7918.7 7539.99
26/07/2016 7539.99 7608.4 7517.78
25/07/2016 7517.78 7520.86 7452.15
24/07/2016 7463.72 7485.2 7436.87
21/07/2016 7436.87 7503.36 7432.64
20/07/2016 7503.36 7599.53 7502.48
19/07/2016 7596.96 7628.64 7578.3
18/07/2016 7628.64 7709.36 7599.64
17/07/2016 7599.64 7599.64 7556.81
14/07/2016 7583.06 7587.79 7527.59
13/07/2016 7559.87 7603.79 7457.5
12/7/2016 7457.5 7506.18 7370.38
11/7/2016 7506.18 7645.51 7506.18
10/7/2016 7517.43 7517.43 7182.8
 4/7/2016 7182.8 7182.8 6981.72
3/7/2016 6981.72 6981.72 6942.52
29/06/2016 6942.52 6991.36 6931.94
28/06/2016 6931.94 6936.84 6899.46
27/06/2016 6903.81 6977.47 6851.61
26/06/2016 6851.61 7253.31 6831.59
23/06/2016 7253.31 7254.43 7155.04
22/06/2016 7156.49 7250.92 7153.08
21/06/2016 7250.92 7346.17 7203.64
20/06/2016 7203.64 7337.97 7166.39
19/06/2016 7337.97 7453.58 7337.97
16/06/2016 7420.39 7433.71 7386.68
15/06/2016 7414.81 7582.97 7406.27
14/06/2016 7570.05 7645.21 7570.05
13/06/2016 7645.21 7697.43 7643.76
12/6/2016 7650.62 7756.3 7650.62
9/6/2016 7756.3 7780.13 7739.24
8/6/2016 7780.13 7815.89 7717.35
7/6/2016 7717.35 7717.35 7636.69
6/6/2016 7639.59 7650.81 7559.98
5/6/2016 7563.5 7631.42 7563.5
2/6/2016 7617.88 7632.77 7572.39
1/6/2016 7572.39 7573.18 7483.65
31/05/2016 7483.65 7498.2 7450.04
30/05/2016 7452.88 7497.71 7452.88
29/05/2016 7486.13 7531.15 7485.34
26/05/2016 7531.15 7555.17 7518.1
25/05/2016 7543.43 7562.57 7497.33
24/05/2016 7497.33 7497.33 7417.08
23/05/2016 7417.08 7494.76 7414.29
22/05/2016 7494.76 7552.44 7494.76
19/05/2016 7499.49 7637.04 7477
18/05/2016 7637.04 7670.21 7549.97
17/05/2016 7549.97 7549.97 7409.27
16/05/2016 7409.27 7422.88 7326.95
15/05/2016 7373 7520.52 7373
12/5/2016 7520.52 7549.58 7491.56
11/5/2016 7503.4 7621.91 7502.14
10/5/2016 7621.91 7684.92 7620.98
9/5/2016 7646.02 7674.94 7571.7
8/5/2016 7571.7 7571.7 7504.54
5/5/2016 7547.49 7555.12 7442.44
4/5/2016 7442.44 7531.59 7429.64
3/5/2016 7531.59 7791.31 7531.59
28/04/2016 7773.23 7863.58 7702.22
27/04/2016 7863.58 7993.98 7863.58
26/04/2016 7886.82 7889.74 7743.41
24/04/2016 7743.41 7781.45 7705.13
21/04/2016 7781.45 7849.91 7781.45
20/04/2016 7799.86 7918.88 7799.86
19/04/2016 7864.03 7864.21 7662.44
18/04/2016 7662.44 7662.44 7517.02
17/04/2016 7517.02 7517.02 7463.1
14/04/2016 7463.1 7474.01 7401.38
13/04/2016 7420.61 7432.4 7331.05
12/4/2016 7331.05 7342.46 7275.55
11/4/2016 7342.46 7403.77 7342.46
10/4/2016 7403.77 7545.67 7403.77
7/4/2016 7478.74 7480.15 7408.89
6/4/2016 7459.84 7685.38 7459.84
5/4/2016 7657.98 7679.81 7577.02
4/4/2016 7577.02 7577.32 7498.15
3/4/2016 7521.2 7573.85 7520.97
31/03/2016 7524.99 7530.65 7430.88
30/03/2016 7485.06 7578.34 7485.06
29/03/2016 7567.46 7628.06 7483.18
28/03/2016 7494.1 7494.1 7422.17
27/03/2016 7480.11 7609.97 7480.11
24/03/2016 7548.22 7570.48 7495.47
23/03/2016 7495.47 7495.49 7363.72
22/03/2016 7430.33 7573.26 7430.33
21/03/2016 7494.12 7494.12 7378.44
20/03/2016 7465.86 7608.7 7465.86
17/03/2016 7485.69 7488.74 7228.68
16/03/2016 7228.68 7256.71 7139.44
15/03/2016 7139.44 7158.49 7003.85
14/03/2016 7003.85 7010.41 6563.83
13/03/2016 6563.83 6634.44 6562.78
10/3/2016 6563.65 6572.18 6372.64
9/3/2016 6372.64 6372.87 6310.81
8/3/2016 6339.76 6351.84 6261.41
7/3/2016 6261.41 6261.5 6214.94
6/3/2016 6214.94 6221.24 6089.34
3/3/2016 6089.34 6089.38 6034.21
2/3/2016 6076.57 6145.93 6076.57
1/3/2016 6115.54 6148.42 6112.05
29/02/2016 6146.93 6185.21 6146.78
28/02/2016 6156.01 6157.69 6079.13
25/02/2016 6079.13 6087.8 6054.03
24/02/2016 6054.03 6104.74 6054.03
23/02/2016 6104.74 6122.19 6064.91
22/02/2016 6086.45 6086.45 6007.88
21/02/2016 6007.88 6008.14 5944.47
18/02/2016 5944.47 5965.39 5938.25
17/02/2016 5947.7 5951.14 5890.98
16/02/2016 5894.6 5901.29 5800.05
15/02/2016 5800.05 5808.49 5753.74
14/02/2016 5753.74 5842.63 5753.67
11/2/2016 5813.72 6062.65 5813.55
10/2/2016 6062.65 6075.46 5993.91
 9/2/2016 6004.41 6174.77 6004.25
8/2/2016 6174.77 6261.31 6126.47
7/2/2016 6126.47 6202.22 6123.46
4/2/2016 6202.22 6208.71 6066.54
3/2/2016 6066.54 6067.03 5984.6
2/2/2016 6008.85 6015.49 5906.92
1/2/2016 5906.92 5992.72 5895.67
31/01/2016 5992.72 6114.24 5986.78
28/01/2016 5986.78 6001.86 5955.07
27/01/2016 5960.59 5996.42 5896.56
26/01/2016 5896.56 5896.56 5799
24/01/2016 5893.54 5949.95 5713.35
21/01/2016 5713.35 5776.59 5654.8
20/01/2016 5776.59 6097.45 5776.59
19/01/2016 6097.45 6132.48 5941.19
18/01/2016 5941.19 5946.42 5760.19
17/01/2016 5760.19 5857.7 5526.02
14/01/2016 5857.7 6205.23 5857.7
13/01/2016 6205.23 6491.88 6205.23
12/1/2016 6463.92 6634.98 6463.92
11/1/2016 6634.98 6782.67 6634.98
10/1/2016 6782.35 6922.71 6778.01
6/1/2016 6922.71 7025.61 6916.01
5/1/2016 7021.42 7036.74 6942.25
4/1/2016 6982.25 7109.71 6982.25
3/1/2016 7089.06 7089.06 6986.92
31/12/2015 7006.01 7030.08 6981.01
30/12/2015 6981.01 6982.48 6794.75
29/12/2015 6794.75 6794.98 6694.47
28/12/2015 6744.47 6781.24 6744.36
27/12/2015 6749.11 6812.65 6749.11
24/12/2015 6812.65 6824.17 6769.08
22/12/2015 6769.08 6806.04 6762.26
21/12/2015 6762.26 6775.45 6704.52
20/12/2015 6707.66 6720.3 6636.81
17/12/2015 6669.8 6678.21 6488.51
16/12/2015 6488.51 6488.51 6421
15/12/2015 6421 6431.92 6376.31
14/12/2015 6408.12 6457.04 6395.2
13/12/2015 6395.2 6637.91 6386.6
10/12/2015 6637.91 6686.16 6628.27
9/12/2015 6629.32 6630.08 6585.3
8/12/2015 6608.01 6777.81 6608.01
7/12/2015 6777.81 6897.14 6777.81
6/12/2015 6837.42 6837.42 6722.01
3/12/2015 6779.28 6790.43 6649.72
2/12/2015 6649.72 6649.72 6424.88
1/12/2015 6424.88 6426.41 6341.47
30/11/2015 6356.65 6480.58 6356.65
29/11/2015 6477.73 6480.43 6426.76
26/11/2015 6427.82 6437.6 6383
25/11/2015 6391.07 6392.59 6321.39
24/11/2015 6321.39 6451.32 6320.01
23/11/2015 6451.32 6642.46 6451.32
22/11/2015 6607.53 6611.38 6568.97
19/11/2015 6568.97 6571.31 6413.97
18/11/2015 6413.97 6413.97 6302.19
17/11/2015 6407.33 6574.5 6407.33
16/11/2015 6480.65 6547.61 6461.04
15/11/2015 6522.12 6806.67 6519.16
12/11/2015 6806.67 6866.21 6801.9
11/11/2015 6801.9 6878.7 6780.62
10/11/2015 6824.74 7138.81 6824.07
9/11/2015 7138.81 7347.22 7138.81
8/11/2015 7347.22 7541.72 7347.22
5/11/2015 7541.72 7541.72 7450.36
4/11/2015 7450.36 7455.19 7420.84
3/11/2015 7432.96 7495.38 7432.96
2/11/2015 7434.69 7434.69 7382.8
1/11/2015 7413.01 7507.89 7413.01
29/10/2015 7507.89 7546.14 7479.59
28/10/2015 7479.59 7535.53 7466.91
27/10/2015 7534.08 7578.15 7516.36
26/10/2015 7577.53 7664.76 7577.53
25/10/2015 7653.14 7655.15 7611.03
22/10/2015 7611.03 7688.98 7610.89
21/10/2015 7669.14 7670.55 7619.87
20/10/2015 7658.95 7715.92 7621.67
19/10/2015 7621.67 7621.67 7518.08
18/10/2015 7538.22 7596.59 7536.21
15/10/2015 7594.45 7678.91 7594.45
13/10/2015 7669.12 7676.11 7628.31
12/10/2015 7650.65 7664.16 7547.66
11/10/2015 7547.66 7547.66 7491.67
8/10/2015 7491.67 7491.67 7354.56
7/10/2015 7354.56 7354.56 7239.27
5/10/2015 7239.27 7271.13 7238.94
4/10/2015 7263.29 7316.93 7263.29
1/10/2015 7310.71 7340.95 7310.71
30/09/2015 7332.88 7366.08 7331.53
29/09/2015 7331.53 7427.25 7331.53
28/09/2015 7409.06 7412.31 7346.54
22/09/2015 7346.54 7371.5 7285.25
21/09/2015 7285.25 7292.94 7234.46
20/09/2015 7234.46 7267.52 7213.06
17/09/2015 7267.52 7279 7259.04
16/09/2015 7266.42 7273.92 7175.59
15/09/2015 7175.59 7201.6 7158.1
14/09/2015 7158.1 7158.1 7082
13/09/2015 7082 7086.83 7014.64
 10/9/2015 7039.33 7050.02 7020.68
9/9/2015 7050.02 7081.07 6924.05
8/9/2015 6924.05 7166.62 6920.73
7/9/2015 7166.62 7315.32 7166.62
6/9/2015 7273.92 7324.29 7273.92
3/9/2015 7295.96 7298.88 7150.47
2/9/2015 7150.47 7203.86 7105.83
1/9/2015 7203.86 7267.64 7196.42
31/08/2015 7252.43 7253.15 7011.25
30/08/2015 7055.28 7127.91 7055.28
27/08/2015 7078.83 7084.81 6873.49
26/08/2015 6873.49 6873.49 6820.01
25/08/2015 6836.95 6841.76 6641.65
24/08/2015 6654.06 6784.09 6652.29
23/08/2015 6784.09 7172.63 6784.09
20/08/2015 7172.63 7240.77 7137.61
19/08/2015 7240.77 7402.09 7228.1
18/08/2015 7398.43 7594.05 7398.43
17/08/2015 7594.05 7626.92 7535.97
16/08/2015 7625.76 7879.82 7625.76
13/08/2015 7879.82 7949.96 7879.82
12/8/2015 7911.88 8083.18 7911.88
11/8/2015 8083.18 8105.15 8028.69
10/8/2015 8028.69 8029.56 7997.22
9/8/2015 8011.06 8121.23 8011.06
5/8/2015 8114.08 8204.1 8114.08
4/8/2015 8181.95 8189.75 8087.54
3/8/2015 8087.54 8158.31 8076.59
2/8/2015 8158.31 8217.95 8158.31
30/07/2015 8191.53 8197.61 8105.69
29/07/2015 8105.69 8106.34 7949.89
28/07/2015 7949.89 7949.89 7886.35
27/07/2015 7887.87 8004.83 7875.58
26/07/2015 8004.83 8139.84 8004.83
22/07/2015 8087.24 8087.41 8020.42
21/07/2015 8049.69 8076.67 8022.91
16/07/2015 8022.91 8023.3 7882.62
15/07/2015 7882.62 7882.64 7686.91
14/07/2015 7686.91 7691.1 7587.07
13/07/2015 7587.07 7692.72 7587.07
12/7/2015 7691.35 7745.66 7617.39
9/7/2015 7617.39 7617.8 7527.08
8/7/2015 7550.98 7756.77 7550.98
7/7/2015 7752.94 7890.56 7752.93
6/7/2015 7870.78 8218.25 7870.32
5/7/2015 8218.25 8391.05 8211.26
2/7/2015 8314.72 8371.53 8303.51
29/06/2015 8371.53 8522.79 8369.95
28/06/2015 8511.98 8534.76 8406.17
25/06/2015 8406.17 8456.82 8356.35
24/06/2015 8456.82 8514.04 8444.93
23/06/2015 8444.93 8489.79 8444.16
22/06/2015 8489.41 8540.13 8489.41
21/06/2015 8535.19 8611.42 8535.19
18/06/2015 8576.71 8582.35 8552.79
17/06/2015 8556.55 8568.08 8536.49
16/06/2015 8556.1 8557.41 8515.63
15/06/2015 8515.63 8574.03 8512.33
14/06/2015 8534.13 8635.15 8533.99
11/6/2015 8626.46 8646.38 8614.1
10/6/2015 8639.43 8751.51 8639.43
9/6/2015 8660.93 8673.14 8606.55
8/6/2015 8672.33 8766.9 8672.33
7/6/2015 8728.87 8780.76 8713.88
4/6/2015 8780.76 8905.6 8780.73
3/6/2015 8905.6 8953.1 8847.59
2/6/2015 8847.59 8847.78 8726.12
1/6/2015 8745.04 8852.08 8745.04
31/05/2015 8782.55 8912.05 8773.32
28/05/2015 8912.05 8994.63 8912.05
27/05/2015 8966.71 8998.74 8957.5
26/05/2015 8975.32 9089.5 8975.32
25/05/2015 9050.76 9144.25 9050.74
24/05/2015 9121.92 9125.17 8988.03
21/05/2015 8988.03 9000.57 8826.45
20/05/2015 8826.45 8877.68 8795.39
19/05/2015 8877.68 9039.78 8798.17
18/05/2015 8798.17 8803.32 8260.92
17/05/2015 8260.92 8341 8260.92
14/05/2015 8303.37 8526.43 8301.93
13/05/2015 8526.43 8685.45 8526.43
12/5/2015 8674.34 8691.85 8653.23
11/5/2015 8691.85 8761.38 8691.31
10/5/2015 8692 8753.2 8690.7
7/5/2015 8742.42 8806.91 8742.42
6/5/2015 8756.31 8859.98 8756.31
5/5/2015 8828.33 8828.33 8652.12
4/5/2015 8652.12 8655.48 8556.07
3/5/2015 8562.97 8672.29 8562.72
30/04/2015 8672.29 8677.71 8488.49
29/04/2015 8488.49 8488.49 8330.03
28/04/2015 8330.52 8512.49 8317.53
27/04/2015 8493.68 8693.85 8493.68
26/04/2015 8633.86 8731.75 8631.21
23/04/2015 8731.29 8753.52 8629.13
22/04/2015 8629.49 8629.49 8546.14
21/04/2015 8575.27 8631.93 8575.27
20/04/2015 8595.78 8765.34 8589.85
19/04/2015 8765.34 8886.84 8765.34
16/04/2015 8886.84 8897.38 8843.29
15/04/2015 8896.68 8977.62 8896.68
14/04/2015 8927.53 8945.33 8892.53
9/4/2015 8892.53 8892.53 8788.9
8/4/2015 8788.9 8788.9 8555.65
7/4/2015 8716.37 8718.97 8508.24
6/4/2015 8508.24 8617.93 8449.57
5/4/2015 8607.66 8891.73 8607.66
2/4/2015 8891.73 9112.29 8891.59
1/4/2015 9099.33 9146.41 9099.33
31/03/2015 9134.78 9148.52 9079.99
30/03/2015 9118.97 9118.97 9028.61
29/03/2015 9062.99 9145.87 9052.5
26/03/2015 9052.5 9198.46 8948.75
25/03/2015 9198.46 9367.54 9198.46
24/03/2015 9367.54 9442.9 9367.54
23/03/2015 9374.12 9374.12 9303.06
22/03/2015 9354.73 9518.28 9354.73
19/03/2015 9518.28 9561.63 9484.08
18/03/2015 9484.08 9561.33 9471.35
17/03/2015 9561.33 9594.07 9493.59
16/03/2015 9529.01 9726.03 9529.01
15/03/2015 9726.03 9820.21 9640.77
12/3/2015 9640.77 9690.74 9575
11/3/2015 9576.46 9709.5 9576.14
10/3/2015 9709.5 9802.13 9709.5
9/3/2015 9713.61 9716.98 9626.23
8/3/2015 9638.41 9655.49 9575.98
5/3/2015 9575.98 9575.98 9461.06
4/3/2015 9461.06 9477.76 9453.89
3/3/2015 9475.27 9508.51 9453.48
2/3/2015 9456.33 9461.48 9283.59
1/3/2015 9283.59 9359.67 9259.39
26/02/2015 9334.01 9476.04 9333.79
25/02/2015 9469.08 9611.66 9468.6
24/02/2015 9611.66 9636.22 9568.12
23/02/2015 9601.14 9673.2 9494.55
22/02/2015 9494.55 9508.47 9473.1
19/02/2015 9481.2 9575.94 9481.2
18/02/2015 9537.23 9560.52 9433.85
17/02/2015 9433.85 9613.21 9422.4
16/02/2015 9585.92 9785.31 9585.92
15/02/2015 9785.31 9833.42 9739.14
12/2/2015 9747.36 9770.78 9656.45
11/2/2015 9770.78 9916.17 9770.78
10/2/2015 9900.65 9954.6 9884.46
9/2/2015 9884.46 9957.93 9883.69
8/2/2015 9957.93 10041.59 9957.57
5/2/2015 9965.43 10045.93 9945.59
4/2/2015 10045.93 10066.11 9954.34
3/2/2015 9954.34 9961.67 9830.46
 2/2/2015 9830.46 9860.32 9779.76
1/2/2015 9779.76 9869.54 9779.76
29/01/2015 9843.1 9871.41 9832.01
28/01/2015 9863.73 9947.17 9863.73
27/01/2015 9946.58 9978.04 9834.81
26/01/2015 9834.81 9898.98 9786.48
22/01/2015 9898.86 9975.88 9856.3
21/01/2015 9856.3 9856.3 9771.44
20/01/2015 9804.18 9825.5 9599.1
19/01/2015 9599.1 9599.36 9458.81
18/01/2015 9530.92 9573.67 9530.92
15/01/2015 9555.99 9623.86 9511.06
14/01/2015 9544.08 9547.39 9308.98
13/01/2015 9308.98 9309.21 9109.23
12/1/2015 9109.23 9109.23 8895.69
11/1/2015 8909.75 8957.59 8909.75
8/1/2015 8946.34 8954.29 8798.94
6/1/2015 8798.94 9011.07 8754.87
5/1/2015 9011.07 9033.07 8931.8
4/1/2015 8942.65 8942.65 8880.21