symbol open dayHigh dayLow lastPrice previousClose change

PNB 41.50 42.95 41.3 42.20 41.3 0.9

PGHH 13240.00 13675 13240 13619.95 13396.55 223.4
SIEMENS 2005.80 2048 1992.25 2030.00 1997.35 32.65
BAJAJHLDNG 3546.75 3694.95 3546.75 3600.30 3545.05 55.25
ICICIPRULI 606.55 613.5 599.3 606.00 602.45 3.55
PETRONET 231.00 232.35 230.3 230.75 230.15 0.6
GODREJCP 881.00 886.7 873.7 879.00 877.15 1.85
MOTHERSUMI 238.90 243.7 237.1 238.20 237.75 0.45
MRF 81750.00 82499.95 81750 81865.00 81747.25 117.75
ADANIGREEN 1178.00 1196.2 1115 1169.00 1167.4 1.6
LTI 4112.40 4170 4110 4115.00 4110.8 4.2
COLPAL 1699.35 1700.4 1682.9 1690.00 1689.35 0.65
ICICIGI 1531.00 1550 1518 1524.60 1525 -0.4
HAVELLS 1007.60 1007.6 993.3 999.20 999.7 -0.5
BERGEPAINT 814.00 817.85 803.75 807.95 808.4 -0.45
DABUR 567.20 570 560.25 565.95 566.65 -0.7
JUBLFOOD 3248.00 3251.15 3181.3 3214.00 3220.15 -6.15
MARICO 516.00 519.5 513.65 514.50 515.85 -1.35
HDFCAMC 2981.00 2986.9 2936.2 2953.00 2961.15 -8.15
INDIGO 1723.00 1743.6 1702.1 1712.00 1717.45 -5.45
BOSCHLTD 15220.00 15267.4 15011.4 15076.00 15128.6 -52.6
YESBANK 13.85 13.95 13.6 13.75 13.8 -0.05
VEDL 254.80 256.85 249.9 251.40 252.4 -1
AMBUJACEM 346.90 348.5 343.5 344.75 346.25 -1.5
LUPIN 1161.00 1173.8 1151.5 1152.60 1158.95 -6.35
PIDILITIND 2153.85 2156 2126.85 2135.80 2147.85 -12.05
APOLLOHOSP 3274.95 3274.95 3212 3238.25 3258.2 -19.95
NIFTY NEXT 50 39048.75 39075.25 38482.35 38525.00 38839.05 -314.05
TORNTPHARM 2930.00 2940.7 2899.95 2900.50 2924.95 -24.45
PEL 2445.15 2505.75 2421.25 2425.40 2446.3 -20.9
BIOCON 402.90 404.95 396.6 397.00 401.35 -4.35
ALKEM 3143.15 3154.8 3093.1 3115.05 3149.85 -34.8
CADILAHC 632.70 633.2 621.4 623.00 630.05 -7.05
MCDOWELL-N 683.80 684 660 666.15 673.85 -7.7
AUROPHARMA 953.20 957 940.25 941.55 952.6 -11.05
ABBOTINDIA 16669.00 16744 16400 16475.00 16670.85 -195.85
ACC 2049.70 2059.9 2025 2025.10 2049.35 -24.25
DLF 298.50 300.6 292.2 293.00 296.8 -3.8
GAIL 157.00 157 152.7 153.05 155.3 -2.25
HINDPETRO 304.80 305.15 298.85 300.00 304.55 -4.55
DMART 3400.00 3400 3300.95 3320.00 3373.8 -53.8
IGL 531.60 533.35 517.6 518.75 528.3 -9.55
NAUKRI 4880.00 4922.9 4760 4778.90 4872.9 -94
MUTHOOTFIN 1510.00 1514 1470 1474.40 1506.7 -32.3
ADANITRANS 1403.00 1409 1298.9 1332.00 1367.25 -35.25
BANDHANBNK 342.65 344.55 331.85 333.00 342.15 -9.15
ADANIENT 1560.10 1569.95 1481.3 1499.70 1541.6 -41.9
INDUSTOWER 250.00 250 240.85 242.90 249.95 -7.05
NMDC 188.50 189 178.05 179.15 185.4 -6.25
UBL 1498.95 1498.95 1393.4 1405.35 1456.5 -51.15
SBICARD 970.00 970 931 933.50 975.65 -42.15
pChange totalTradedVolume
2.2 205732555.0
1.7 6963.0
1.6 390929.0
1.6 116052.0
0.6 3056509.0
0.3 4606922.0
0.2 1221549.0
0.2 10799283.0
0.1 4801.0
0.1 1221164.0
0.1 139634.0
0.0 191960.0
0.0 426814.0
-0.1 989715.0
-0.1 484571.0
-0.1 1172109.0
-0.2 356744.0
-0.3 1042530.0
-0.3 117845.0
-0.3 574749.0
-0.4 43264.0
-0.4 78458539.0
-0.4 6705276.0
-0.4 1690045.0
-0.6 1244336.0
-0.6 167477.0
-0.6 504941.0
-0.8 430399844.0
-0.8 84925.0
-0.9 1929429.0
-1.1 1824506.0
-1.1 65488.0
-1.1 3043612.0
-1.1 1435086.0
-1.2 1375455.0
-1.2 10591.0
-1.2 268912.0
-1.3 5070020.0
-1.5 8190384.0
-1.5 2370868.0
-1.6 244153.0
-1.8 2099236.0
-1.9 455295.0
-2.1 808472.0
-2.6 343442.0
-2.7 4998061.0
-2.7 12679616.0
-2.8 8909145.0
-3.4 38479363.0
-3.5 4313318.0
-4.3 9933191.0