Commodity Spot Price(Rs.

) Date Time
CRUDEOIL 5580.00 4-Oct-18 10:10
CRUDEOIL 5554.00 10-Oct-18 10:17
CRUDEOIL 5492.00 9-Oct-18 10:17
CRUDEOIL 5482.00 5-Oct-18 10:18
CRUDEOIL 5482.00 3-Oct-18 10:32
CRUDEOIL 5470.00 8-Oct-18 10:20
CRUDEOIL 5424.00 11-Oct-18 10:07
CRUDEOIL 5315.00 17-Oct-18 10:34
CRUDEOIL 5314.00 1-Oct-18 10:14
CRUDEOIL 5310.00 16-Oct-18 11:07
CRUDEOIL 5279.00 12-Oct-18 10:28
CRUDEOIL 5265.00 15-Oct-18 10:50
CRUDEOIL 5263.00 26-Sep-18 10:18
CRUDEOIL 5240.00 28-Sep-18 10:25
CRUDEOIL 5240.00 25-Sep-18 10:12
CRUDEOIL 5204.00 27-Sep-18 10:11
CRUDEOIL 5169.00 20-Sep-18 18:05
CRUDEOIL 5126.00 18-Oct-18 17:20
CRUDEOIL 5120.00 13-Sep-18 17:08
CRUDEOIL 5111.00 21-Sep-18 10:19
CRUDEOIL 5098.00 11-Jul-18 10:06
CRUDEOIL 5093.00 5-Jul-18 10:27
CRUDEOIL 5093.00 4-Jul-18 10:40
CRUDEOIL 5085.00 24-Sep-18 10:08
CRUDEOIL 5085.00 2-Jul-18 10:10
CRUDEOIL 5084.00 23-Oct-18 10:14
CRUDEOIL 5083.00 9-Jul-18 10:15
CRUDEOIL 5076.00 22-Oct-18 10:18
CRUDEOIL 5074.00 3-Jul-18 10:49
CRUDEOIL 5070.00 10-Jul-18 10:01
CRUDEOIL 5064.00 29-Jun-18 10:04
CRUDEOIL 5056.00 19-Sep-18 10:12
CRUDEOIL 5045.00 19-Oct-18 10:16
CRUDEOIL 5015.00 6-Jul-18 10:20
CRUDEOIL 5008.00 12-Sep-18 10:06
CRUDEOIL 4999.00 18-Sep-18 10:08
CRUDEOIL 4990.00 14-Sep-18 10:05
CRUDEOIL 4986.00 28-Jun-18 10:13
CRUDEOIL 4974.00 5-Sep-18 10:34
CRUDEOIL 4969.00 31-Aug-18 10:05
CRUDEOIL 4959.00 29-Oct-18 10:24
CRUDEOIL 4954.00 17-Sep-18 10:12
CRUDEOIL 4951.00 4-Sep-18 10:36
CRUDEOIL 4951.00 3-Sep-18 10:22
CRUDEOIL 4934.00 26-Oct-18 10:19
CRUDEOIL 4931.00 6-Sep-18 10:02
CRUDEOIL 4922.00 30-Oct-18 10:19
CRUDEOIL 4919.00 22-May-18 11:42
CRUDEOIL 4911.00 23-May-18 10:13
CRUDEOIL 4902.00 11-Sep-18 10:03
CRUDEOIL 4901.00 24-Oct-18 10:23
CRUDEOIL 4901.00 30-Aug-18 10:01
CRUDEOIL 4900.00 24-May-18 10:38
CRUDEOIL 4896.00 25-Oct-18 10:13
CRUDEOIL 4874.00 7-Sep-18 10:11
CRUDEOIL 4871.00 10-Sep-18 10:07
CRUDEOIL 4869.00 31-Oct-18 10:09
CRUDEOIL 4858.00 16-Jul-18 10:45
CRUDEOIL 4849.00 17-May-18 10:15
CRUDEOIL 4844.00 12-Jul-18 10:16
CRUDEOIL 4844.00 21-May-18 10:15
CRUDEOIL 4841.00 18-May-18 10:07
CRUDEOIL 4836.00 25-May-18 10:12
CRUDEOIL 4833.00 1-Nov-18 10:11
CRUDEOIL 4827.00 13-Jul-18 10:12
CRUDEOIL 4823.00 28-Aug-18 10:07
CRUDEOIL 4822.00 31-Jul-18 10:19
CRUDEOIL 4820.00 27-Aug-18 10:11
CRUDEOIL 4815.00 16-May-18 10:15
CRUDEOIL 4809.00 29-Aug-18 10:11
CRUDEOIL 4808.00 27-Jun-18 10:54
CRUDEOIL 4808.00 11-May-18 10:04
CRUDEOIL 4794.00 10-May-18 10:07
CRUDEOIL 4782.00 27-Jul-18 10:19
CRUDEOIL 4781.00 20-Jul-18 10:09
CRUDEOIL 4777.00 15-May-18 10:14
CRUDEOIL 4768.00 26-Jul-18 10:19
CRUDEOIL 4759.00 8-Aug-18 10:23
CRUDEOIL 4753.00 24-Aug-18 10:14
CRUDEOIL 4752.00 14-May-18 10:06
CRUDEOIL 4746.00 8-May-18 10:08
CRUDEOIL 4740.00 7-Aug-18 10:11
CRUDEOIL 4732.00 25-Jul-18 10:20
CRUDEOIL 4728.00 23-Aug-18 10:19
CRUDEOIL 4719.00 30-Jul-18 10:15
CRUDEOIL 4717.00 1-Aug-18 10:25
CRUDEOIL 4715.00 19-Jul-18 10:12
CRUDEOIL 4714.00 3-Aug-18 10:14
CRUDEOIL 4712.00 6-Aug-18 10:25
CRUDEOIL 4702.00 2-Nov-18 10:12
CRUDEOIL 4699.00 23-Jul-18 10:23
CRUDEOIL 4692.00 22-Aug-18 17:01
CRUDEOIL 4677.00 16-Aug-18 10:38
CRUDEOIL 4668.00 14-Aug-18 10:15
CRUDEOIL 4668.00 17-Jul-18 10:24
CRUDEOIL 4664.00 24-Jul-18 10:27
CRUDEOIL 4663.00 13-Aug-18 10:10
CRUDEOIL 4655.00 7-May-18 10:55
CRUDEOIL 4650.00 18-Jul-18 10:22
CRUDEOIL 4648.00 25-Jun-18 10:54
CRUDEOIL 4642.00 2-Aug-18 10:11
CRUDEOIL 4639.00 26-Jun-18 10:25
CRUDEOIL 4634.00 21-Aug-18 10:19
CRUDEOIL 4633.00 29-May-18 10:29
CRUDEOIL 4633.00 28-May-18 10:06
CRUDEOIL 4633.00 9-May-18 10:21
CRUDEOIL 4629.00 20-Aug-18 10:24
CRUDEOIL 4613.00 31-May-18 10:09
CRUDEOIL 4611.00 6-Nov-18 10:26
CRUDEOIL 4602.00 5-Nov-18 12:07
CRUDEOIL 4597.00 17-Aug-18 10:20
CRUDEOIL 4595.00 9-Aug-18 10:15
CRUDEOIL 4585.00 10-Aug-18 10:26
CRUDEOIL 4579.00 1-May-18 17:11
CRUDEOIL 4558.00 4-May-18 10:07
CRUDEOIL 4557.00 27-Apr-18 10:23
CRUDEOIL 4548.00 30-Apr-18 10:08
CRUDEOIL 4545.00 24-Apr-18 10:05
CRUDEOIL 4539.00 26-Apr-18 10:20
CRUDEOIL 4528.00 15-Jun-18 10:11
CRUDEOIL 4528.00 3-May-18 10:08
CRUDEOIL 4526.00 30-May-18 10:18
CRUDEOIL 4522.00 1-Jun-18 10:15
CRUDEOIL 4516.00 23-Apr-18 10:09
CRUDEOIL 4507.00 14-Jun-18 10:13
CRUDEOIL 4497.00 19-Apr-18 10:22
CRUDEOIL 4493.00 25-Apr-18 10:10
CRUDEOIL 4492.00 20-Apr-18 11:09
CRUDEOIL 4491.00 2-May-18 10:07
CRUDEOIL 4479.00 19-Jun-18 10:13
CRUDEOIL 4476.00 13-Jun-18 10:18
CRUDEOIL 4474.00 21-Jun-18 10:07
CRUDEOIL 4470.00 22-Jun-18 10:06
CRUDEOIL 4451.00 12-Jun-18 10:13
CRUDEOIL 4439.00 11-Jun-18 10:08
CRUDEOIL 4435.00 20-Jun-18 10:08
CRUDEOIL 4429.00 9-Nov-18 10:00
CRUDEOIL 4422.00 18-Jun-18 10:37
CRUDEOIL 4421.00 4-Jun-18 10:28
CRUDEOIL 4420.00 8-Jun-18 11:02
CRUDEOIL 4402.00 6-Jun-18 10:11
CRUDEOIL 4395.00 16-Apr-18 10:18
CRUDEOIL 4383.00 13-Apr-18 21:14
CRUDEOIL 4383.00 13-Apr-18 10:03
CRUDEOIL 4378.00 12-Nov-18 10:17
CRUDEOIL 4369.00 13-Nov-18 10:09
CRUDEOIL 4365.00 18-Apr-18 10:11
CRUDEOIL 4352.00 12-Apr-18 16:53
CRUDEOIL 4342.00 5-Jun-18 10:19
CRUDEOIL 4339.00 7-Jun-18 10:06
CRUDEOIL 4334.00 17-Apr-18 10:06
CRUDEOIL 4291.00 26-Mar-18 10:10
CRUDEOIL 4255.00 27-Mar-18 10:10
CRUDEOIL 4254.00 11-Apr-18 10:10
CRUDEOIL 4250.00 22-Mar-18 10:03
CRUDEOIL 4228.00 28-Mar-18 10:13
CRUDEOIL 4224.00 2-Apr-18 10:28
CRUDEOIL 4194.00 5-Feb-18 10:07
CRUDEOIL 4188.00 29-Mar-18 17:08
CRUDEOIL 4186.00 2-Feb-18 10:50
CRUDEOIL 4183.00 23-Mar-18 10:04
CRUDEOIL 4176.00 25-Jan-18 10:19
CRUDEOIL 4166.00 30-Jan-18 10:19
CRUDEOIL 4160.00 29-Jan-18 10:27
CRUDEOIL 4143.00 21-Mar-18 10:05
CRUDEOIL 4134.00 6-Apr-18 10:06
CRUDEOIL 4133.00 27-Feb-18 10:17
CRUDEOIL 4130.00 4-Apr-18 10:32
CRUDEOIL 4123.00 1-Feb-18 10:12
CRUDEOIL 4121.00 5-Apr-18 10:16
CRUDEOIL 4119.00 26-Feb-18 10:23
CRUDEOIL 4118.00 10-Apr-18 10:06
CRUDEOIL 4113.00 20-Nov-18 10:43
CRUDEOIL 4112.00 31-Jan-18 10:23
CRUDEOIL 4111.00 24-Jan-18 10:20
CRUDEOIL 4107.00 6-Feb-18 10:19
CRUDEOIL 4098.00 3-Apr-18 10:12
CRUDEOIL 4093.00 18-Jan-18 10:10
CRUDEOIL 4086.00 28-Feb-18 10:22
CRUDEOIL 4085.00 16-Jan-18 10:13
CRUDEOIL 4085.00 15-Jan-18 10:33
CRUDEOIL 4085.00 15-Jan-18 10:14
CRUDEOIL 4083.00 23-Feb-18 10:59
CRUDEOIL 4083.00 19-Jan-18 10:06
CRUDEOIL 4074.00 16-Nov-18 10:16
CRUDEOIL 4074.00 7-Feb-18 10:16
CRUDEOIL 4070.00 6-Mar-18 10:08
CRUDEOIL 4069.00 7-Mar-18 10:25
CRUDEOIL 4066.00 12-Jan-18 10:17
CRUDEOIL 4063.00 17-Jan-18 10:10
CRUDEOIL 4061.00 23-Jan-18 10:16
CRUDEOIL 4057.00 11-Jan-18 10:09
CRUDEOIL 4056.00 15-Nov-18 10:11
CRUDEOIL 4054.00 19-Nov-18 10:38
CRUDEOIL 4044.00 19-Mar-18 10:21
CRUDEOIL 4042.00 14-Nov-18 10:11
CRUDEOIL 4038.00 22-Jan-18 10:56
CRUDEOIL 4037.00 12-Mar-18 10:23
CRUDEOIL 4036.00 20-Mar-18 10:12
CRUDEOIL 4033.00 9-Apr-18 10:13
CRUDEOIL 4013.00 1-Mar-18 10:21
CRUDEOIL 3998.00 22-Feb-18 10:31
CRUDEOIL 3996.00 10-Jan-18 10:19
CRUDEOIL 3995.00 5-Mar-18 10:04
CRUDEOIL 3990.00 13-Mar-18 10:07
CRUDEOIL 3987.00 21-Feb-18 10:13
CRUDEOIL 3978.00 2-Mar-18 17:04
CRUDEOIL 3973.00 16-Mar-18 10:30
CRUDEOIL 3972.00 8-Mar-18 10:07
CRUDEOIL 3963.00 8-Feb-18 10:12
CRUDEOIL 3962.00 15-Mar-18 10:28
CRUDEOIL 3944.00 14-Mar-18 10:06
CRUDEOIL 3942.00 20-Feb-18 10:36
CRUDEOIL 3942.00 19-Feb-18 10:32
CRUDEOIL 3931.00 5-Jan-18 10:13
CRUDEOIL 3923.00 9-Feb-18 10:17
CRUDEOIL 3921.00 16-Feb-18 10:13
CRUDEOIL 3912.00 4-Jan-18 10:25
CRUDEOIL 3910.00 9-Jan-18 10:15
CRUDEOIL 3903.00 9-Mar-18 10:16
CRUDEOIL 3897.00 22-Nov-18 10:13
CRUDEOIL 3894.00 8-Jan-18 10:15
CRUDEOIL 3886.00 15-Feb-18 10:07
CRUDEOIL 3862.00 2-Jan-18 10:10
CRUDEOIL 3862.00 1-Jan-18 10:21
CRUDEOIL 3844.00 3-Jan-18 10:09
CRUDEOIL 3811.00 21-Nov-18 10:12
CRUDEOIL 3811.00 13-Feb-18 17:35
CRUDEOIL 3811.00 12-Feb-18 10:05
CRUDEOIL 3805.00 14-Feb-18 10:05
CRUDEOIL 3761.00 14-Dec-18 10:11
CRUDEOIL 3746.00 5-Dec-18 10:41
CRUDEOIL 3730.00 6-Dec-18 10:10
CRUDEOIL 3715.00 12-Dec-18 10:45
CRUDEOIL 3715.00 12-Dec-18 10:08
CRUDEOIL 3712.00 10-Dec-18 10:18
CRUDEOIL 3708.00 4-Dec-18 10:48
CRUDEOIL 3685.00 13-Dec-18 10:10
CRUDEOIL 3658.00 7-Dec-18 10:36
CRUDEOIL 3656.00 28-Nov-18 10:19
CRUDEOIL 3651.00 27-Nov-18 10:05
CRUDEOIL 3638.00 11-Dec-18 10:08
CRUDEOIL 3597.00 30-Nov-18 10:21
CRUDEOIL 3589.00 26-Nov-18 10:12
CRUDEOIL 3555.00 29-Nov-18 10:15
CRUDEOIL 3548.00 3-Dec-18 10:14
Commodity Spot Price(Rs.) Date Time
NICKEL 1055.40 8-Jun-18 11:03
NICKEL 1055.40 7-Jun-18 18:04
NICKEL 1048.20 7-Jun-18 10:06
NICKEL 1048.20 6-Jun-18 17:56
NICKEL 1037.50 18-Jun-18 10:37
NICKEL 1037.50 15-Jun-18 18:03
NICKEL 1035.40 6-Jun-18 10:13
NICKEL 1035.40 5-Jun-18 18:02
NICKEL 1033.70 25-Jun-18 10:54
NICKEL 1033.70 22-Jun-18 17:56
NICKEL 1033.10 20-Apr-18 10:19
NICKEL 1033.10 19-Apr-18 18:33
NICKEL 1031.70 15-Jun-18 10:12
NICKEL 1031.70 14-Jun-18 18:25
NICKEL 1031.60 13-Jun-18 10:20
NICKEL 1031.60 12-Jun-18 17:54
NICKEL 1030.70 12-Jun-18 10:15
NICKEL 1030.70 11-Jun-18 17:58
NICKEL 1028.90 11-Jun-18 10:09
NICKEL 1028.90 8-Jun-18 17:57
NICKEL 1026.20 14-Jun-18 10:15
NICKEL 1026.20 13-Jun-18 18:08
NICKEL 1025.90 26-Jun-18 10:26
NICKEL 1025.90 25-Jun-18 18:02
NICKEL 1024.40 1-Jun-18 10:15
NICKEL 1024.40 31-May-18 18:57
NICKEL 1023.60 5-Jun-18 10:21
NICKEL 1023.60 4-Jun-18 18:10
NICKEL 1022.30 2-Jul-18 10:12
NICKEL 1022.30 29-Jun-18 19:24
NICKEL 1021.20 22-Jun-18 10:08
NICKEL 1021.20 21-Jun-18 17:57
NICKEL 1018.00 19-Jun-18 10:14
NICKEL 1018.00 18-Jun-18 18:22
NICKEL 1017.50 4-Jun-18 10:29
NICKEL 1017.50 1-Jun-18 18:03
NICKEL 1014.40 29-Jun-18 10:05
NICKEL 1014.40 28-Jun-18 18:06
NICKEL 1012.60 29-May-18 10:30
NICKEL 1012.60 28-May-18 10:08
NICKEL 1012.60 25-May-18 17:51
NICKEL 1010.90 21-Jun-18 10:08
NICKEL 1010.90 20-Jun-18 17:54
NICKEL 1008.80 30-May-18 10:19
NICKEL 1008.80 29-May-18 18:00
NICKEL 1007.10 28-Jun-18 10:14
NICKEL 1007.10 27-Jun-18 17:59
NICKEL 1005.30 31-May-18 10:10
NICKEL 1005.30 30-May-18 18:03
NICKEL 1003.60 4-Jul-18 10:42
NICKEL 1003.60 3-Jul-18 17:52
NICKEL 1002.00 21-May-18 10:16
NICKEL 1002.00 18-May-18 17:57
NICKEL 1000.00 3-Jul-18 10:50
NICKEL 1000.00 2-Jul-18 17:57
NICKEL 999.50 23-May-18 10:15
NICKEL 999.50 22-May-18 18:18
NICKEL 994.90 22-May-18 10:08
NICKEL 994.90 21-May-18 17:57
NICKEL 993.20 25-May-18 10:13
NICKEL 993.20 24-May-18 18:00
NICKEL 993.00 27-Jun-18 10:55
NICKEL 993.00 26-Jun-18 18:03
NICKEL 992.00 19-Apr-18 10:24
NICKEL 992.00 18-Apr-18 18:08
NICKEL 991.10 20-Jun-18 10:09
NICKEL 991.10 19-Jun-18 18:18
NICKEL 989.40 24-May-18 10:40
NICKEL 989.40 23-May-18 18:00
NICKEL 987.00 18-May-18 10:09
NICKEL 987.00 17-May-18 17:53
NICKEL 978.20 16-May-18 10:16
NICKEL 978.20 15-May-18 18:38
NICKEL 977.10 17-May-18 10:16
NICKEL 977.10 16-May-18 18:33
NICKEL 973.60 6-Jul-18 10:21
NICKEL 973.60 5-Jul-18 19:03
NICKEL 966.30 23-Apr-18 10:10
NICKEL 966.30 20-Apr-18 18:04
NICKEL 966.10 5-Jul-18 10:29
NICKEL 966.10 4-Jul-18 17:58
NICKEL 964.70 10-Aug-18 10:27
NICKEL 964.70 9-Aug-18 17:55
NICKEL 964.40 13-Jul-18 10:14
NICKEL 964.40 12-Jul-18 18:29
NICKEL 963.60 15-May-18 10:15
NICKEL 963.60 14-May-18 18:17
NICKEL 960.20 11-Jul-18 10:07
NICKEL 960.20 10-Jul-18 18:02
NICKEL 959.00 10-Jul-18 10:02
NICKEL 959.00 9-Jul-18 17:49
NICKEL 955.40 9-Aug-18 10:17
NICKEL 955.40 8-Aug-18 17:59
NICKEL 952.90 21-Aug-18 17:48
NICKEL 950.20 14-Aug-18 10:16
NICKEL 950.20 13-Aug-18 18:09
NICKEL 948.70 16-Jul-18 10:46
NICKEL 948.70 13-Jul-18 18:18
NICKEL 947.60 9-Jul-18 10:16
NICKEL 947.60 6-Jul-18 17:53
NICKEL 946.10 11-Oct-18 10:10
NICKEL 946.10 10-Oct-18 19:14
NICKEL 945.80 8-Aug-18 10:25
NICKEL 945.80 7-Aug-18 17:52
NICKEL 945.60 30-Aug-18 10:01
NICKEL 945.60 29-Aug-18 17:59
NICKEL 945.60 21-Aug-18 10:22
NICKEL 945.60 20-Aug-18 18:06
NICKEL 945.50 25-Apr-18 10:11
NICKEL 945.50 24-Apr-18 18:13
NICKEL 945.20 23-Aug-18 10:20
NICKEL 945.20 22-Aug-18 17:50
NICKEL 945.20 2-Aug-18 10:13
NICKEL 945.20 1-Aug-18 17:55
NICKEL 944.30 29-Aug-18 10:11
NICKEL 944.30 28-Aug-18 18:01
NICKEL 944.00 1-Aug-18 10:26
NICKEL 944.00 31-Jul-18 19:29
NICKEL 943.20 25-Sep-18 10:13
NICKEL 943.20 24-Sep-18 18:19
NICKEL 942.30 30-Jul-18 10:16
NICKEL 942.30 27-Jul-18 17:58
NICKEL 941.40 5-Oct-18 10:21
NICKEL 941.40 4-Oct-18 18:12
NICKEL 941.40 26-Apr-18 10:21
NICKEL 941.40 25-Apr-18 17:49
NICKEL 941.10 31-Jul-18 10:20
NICKEL 941.10 30-Jul-18 18:12
NICKEL 940.00 13-Aug-18 10:11
NICKEL 940.00 10-Aug-18 17:54
NICKEL 939.70 31-Aug-18 10:06
NICKEL 939.70 30-Aug-18 18:19
NICKEL 938.10 17-Jul-18 10:26
NICKEL 938.10 16-Jul-18 18:32
NICKEL 937.80 15-Oct-18 10:51
NICKEL 937.80 12-Oct-18 17:51
NICKEL 937.80 12-Jul-18 10:17
NICKEL 937.80 11-Jul-18 17:51
NICKEL 937.70 10-Oct-18 10:19
NICKEL 937.70 9-Oct-18 19:02
NICKEL 937.50 27-Sep-18 10:12
NICKEL 937.50 26-Sep-18 18:18
NICKEL 935.50 16-Oct-18 11:08
NICKEL 935.50 15-Oct-18 18:20
NICKEL 935.10 26-Sep-18 10:19
NICKEL 935.10 25-Sep-18 18:36
NICKEL 934.90 14-May-18 10:07
NICKEL 934.90 11-May-18 17:49
NICKEL 934.40 9-May-18 10:23
NICKEL 934.40 8-May-18 17:58
NICKEL 933.40 28-Aug-18 10:07
NICKEL 933.40 27-Aug-18 10:13
NICKEL 933.40 24-Aug-18 17:46
NICKEL 933.30 30-Apr-18 10:09
NICKEL 933.30 27-Apr-18 18:00
NICKEL 932.50 27-Jul-18 10:20
NICKEL 932.50 26-Jul-18 17:56
NICKEL 931.80 27-Apr-18 10:23
NICKEL 931.80 26-Apr-18 17:57
NICKEL 931.40 4-May-18 10:08
NICKEL 931.40 3-May-18 17:49
NICKEL 931.10 26-Jul-18 10:20
NICKEL 931.10 25-Jul-18 17:55
NICKEL 930.90 16-Aug-18 10:39
NICKEL 930.90 14-Aug-18 18:09
NICKEL 930.60 24-Sep-18 10:09
NICKEL 930.60 21-Sep-18 18:09
NICKEL 930.20 11-May-18 10:05
NICKEL 930.20 10-May-18 18:03
NICKEL 929.50 20-Aug-18 10:26
NICKEL 929.50 17-Aug-18 18:07
NICKEL 929.50 24-Apr-18 10:07
NICKEL 929.50 23-Apr-18 18:05
NICKEL 928.90 10-May-18 10:09
NICKEL 928.90 9-May-18 17:53
NICKEL 927.60 25-Jul-18 10:21
NICKEL 927.60 24-Jul-18 17:51
NICKEL 927.50 3-May-18 10:09
NICKEL 927.50 2-May-18 18:33
NICKEL 925.80 17-Apr-18 10:08
NICKEL 925.80 16-Apr-18 18:03
NICKEL 924.10 23-Jul-18 10:24
NICKEL 924.10 20-Jul-18 18:05
NICKEL 923.60 8-May-18 10:09
NICKEL 923.60 7-May-18 10:56
NICKEL 923.60 4-May-18 18:01
NICKEL 923.50 12-Oct-18 10:30
NICKEL 923.50 11-Oct-18 18:06
NICKEL 923.20 24-Jul-18 10:28
NICKEL 923.20 23-Jul-18 17:50
NICKEL 922.00 3-Sep-18 10:23
NICKEL 922.00 31-Aug-18 19:11
NICKEL 920.90 17-Aug-18 10:24
NICKEL 920.90 16-Aug-18 18:35
NICKEL 920.50 24-Aug-18 10:21
NICKEL 920.50 23-Aug-18 17:54
NICKEL 919.40 17-Oct-18 10:36
NICKEL 919.40 16-Oct-18 18:52
NICKEL 918.90 18-Jul-18 10:24
NICKEL 918.90 17-Jul-18 17:59
NICKEL 917.60 14-Sep-18 10:07
NICKEL 917.60 13-Sep-18 18:05
NICKEL 916.70 28-Sep-18 10:27
NICKEL 916.70 27-Sep-18 18:12
NICKEL 916.40 30-Apr-18 19:28
NICKEL 915.90 9-Oct-18 10:19
NICKEL 915.90 8-Oct-18 18:36
NICKEL 915.60 22-Oct-18 10:19
NICKEL 915.60 19-Oct-18 18:29
NICKEL 915.10 18-Apr-18 10:13
NICKEL 915.10 17-Apr-18 18:19
NICKEL 914.00 17-Oct-18 18:06
NICKEL 913.30 16-Apr-18 10:19
NICKEL 913.30 13-Apr-18 21:14
NICKEL 912.80 23-Oct-18 10:16
NICKEL 912.80 22-Oct-18 18:08
NICKEL 912.80 19-Jul-18 10:14
NICKEL 912.80 18-Jul-18 17:58
NICKEL 912.00 8-Oct-18 10:21
NICKEL 912.00 5-Oct-18 18:02
NICKEL 910.50 21-Sep-18 10:21
NICKEL 910.50 20-Sep-18 18:06
NICKEL 909.80 20-Jul-18 10:11
NICKEL 909.80 19-Jul-18 17:57
NICKEL 909.50 24-Oct-18 10:25
NICKEL 909.50 23-Oct-18 18:16
NICKEL 908.70 2-May-18 10:09
NICKEL 908.70 1-May-18 17:49
NICKEL 907.50 7-Aug-18 10:12
NICKEL 907.50 6-Aug-18 18:03
NICKEL 906.10 19-Sep-18 18:23
NICKEL 905.20 4-Oct-18 10:12
NICKEL 905.20 3-Oct-18 18:43
NICKEL 905.00 1-Oct-18 10:15
NICKEL 905.00 28-Sep-18 19:02
NICKEL 904.60 15-Mar-18 10:30
NICKEL 904.60 14-Mar-18 18:55
NICKEL 904.20 16-Feb-18 10:14
NICKEL 904.20 15-Feb-18 18:52
NICKEL 903.80 3-Aug-18 10:15
NICKEL 903.80 2-Aug-18 18:06
NICKEL 902.90 6-Aug-18 10:26
NICKEL 902.90 3-Aug-18 18:09
NICKEL 900.60 25-Oct-18 10:15
NICKEL 900.60 24-Oct-18 18:38
NICKEL 900.10 28-Feb-18 10:23
NICKEL 900.10 27-Feb-18 19:13
NICKEL 899.30 27-Feb-18 10:18
NICKEL 899.30 26-Feb-18 19:07
NICKEL 898.60 17-Sep-18 10:13
NICKEL 898.60 14-Sep-18 18:01
NICKEL 898.30 1-Mar-18 10:22
NICKEL 898.30 28-Feb-18 19:35
NICKEL 898.20 14-Mar-18 10:07
NICKEL 898.20 13-Mar-18 18:59
NICKEL 898.10 7-Sep-18 10:12
NICKEL 898.10 6-Sep-18 18:06
NICKEL 897.10 3-Oct-18 10:33
NICKEL 897.10 1-Oct-18 17:59
NICKEL 896.50 4-Sep-18 10:33
NICKEL 896.50 3-Sep-18 18:12
NICKEL 896.30 19-Feb-18 10:33
NICKEL 896.30 16-Feb-18 18:52
NICKEL 894.50 12-Apr-18 16:53
NICKEL 894.50 11-Apr-18 18:26
NICKEL 894.40 26-Feb-18 10:24
NICKEL 894.40 23-Feb-18 18:59
NICKEL 893.60 13-Sep-18 17:09
NICKEL 893.60 12-Sep-18 18:24
NICKEL 892.20 13-Mar-18 10:08
NICKEL 892.20 12-Mar-18 18:53
NICKEL 891.90 19-Oct-18 10:17
NICKEL 891.90 18-Oct-18 17:51
NICKEL 891.40 19-Sep-18 10:14
NICKEL 891.40 18-Sep-18 17:52
NICKEL 891.00 19-Mar-18 10:23
NICKEL 891.00 16-Mar-18 18:57
NICKEL 890.60 6-Sep-18 10:03
NICKEL 890.60 5-Sep-18 17:58
NICKEL 889.50 11-Apr-18 10:12
NICKEL 889.50 10-Apr-18 18:33
NICKEL 889.00 26-Oct-18 10:20
NICKEL 889.00 25-Oct-18 18:14
NICKEL 888.50 16-Mar-18 10:34
NICKEL 888.50 15-Mar-18 18:59
NICKEL 887.60 13-Apr-18 10:05
NICKEL 887.60 12-Apr-18 18:06
NICKEL 887.50 18-Sep-18 10:09
NICKEL 887.50 17-Sep-18 18:09
NICKEL 887.20 5-Sep-18 10:31
NICKEL 887.20 4-Sep-18 18:23
NICKEL 886.10 12-Sep-18 10:08
NICKEL 886.10 11-Sep-18 17:59
NICKEL 885.60 11-Sep-18 10:05
NICKEL 885.60 10-Sep-18 17:53
NICKEL 883.80 5-Feb-18 10:08
NICKEL 883.80 2-Feb-18 18:51
NICKEL 883.50 10-Sep-18 10:11
NICKEL 883.50 7-Sep-18 18:16
NICKEL 882.80 23-Feb-18 11:00
NICKEL 882.80 22-Feb-18 18:54
NICKEL 882.50 7-Mar-18 10:26
NICKEL 882.50 6-Mar-18 18:49
NICKEL 882.40 30-Jan-18 10:21
NICKEL 882.40 29-Jan-18 18:51
NICKEL 881.60 4-Apr-18 10:34
NICKEL 881.60 3-Apr-18 18:02
NICKEL 881.20 21-Mar-18 10:07
NICKEL 881.20 20-Mar-18 18:46
NICKEL 880.90 1-Mar-18 18:49
NICKEL 880.70 22-Feb-18 10:32
NICKEL 880.70 21-Feb-18 19:17
NICKEL 880.40 21-Feb-18 10:14
NICKEL 880.40 20-Feb-18 18:56
NICKEL 877.10 5-Mar-18 10:06
NICKEL 877.10 2-Mar-18 18:47
NICKEL 873.90 15-Feb-18 10:08
NICKEL 873.90 14-Feb-18 18:49
NICKEL 873.30 20-Mar-18 10:15
NICKEL 873.30 19-Mar-18 19:13
NICKEL 872.40 5-Nov-18 12:08
NICKEL 872.40 2-Nov-18 18:54
NICKEL 869.60 31-Jan-18 10:24
NICKEL 869.60 30-Jan-18 18:54
NICKEL 869.50 29-Jan-18 10:28
NICKEL 869.50 25-Jan-18 18:49
NICKEL 869.00 22-Mar-18 16:45
NICKEL 869.00 21-Mar-18 18:46
NICKEL 869.00 20-Feb-18 10:37
NICKEL 869.00 19-Feb-18 19:03
NICKEL 868.70 23-Mar-18 10:06
NICKEL 868.70 22-Mar-18 19:04
NICKEL 868.20 29-Oct-18 10:25
NICKEL 868.20 26-Oct-18 18:04
NICKEL 868.10 12-Mar-18 10:24
NICKEL 868.10 9-Mar-18 18:53
NICKEL 867.90 8-Mar-18 10:08
NICKEL 867.90 7-Mar-18 18:58
NICKEL 867.30 6-Mar-18 10:09
NICKEL 867.30 5-Mar-18 18:51
NICKEL 866.80 6-Feb-18 10:19
NICKEL 866.80 5-Feb-18 18:57
NICKEL 865.10 8-Feb-18 10:13
NICKEL 865.10 7-Feb-18 18:47
NICKEL 864.20 6-Apr-18 10:08
NICKEL 864.20 5-Apr-18 17:55
NICKEL 863.10 1-Feb-18 10:13
NICKEL 863.10 31-Jan-18 19:49
NICKEL 862.60 6-Nov-18 18:58
NICKEL 861.30 3-Apr-18 10:16
NICKEL 861.30 2-Apr-18 10:30
NICKEL 861.30 29-Mar-18 17:59
NICKEL 861.30 2-Feb-18 10:51
NICKEL 861.30 1-Feb-18 18:57
NICKEL 860.60 31-Oct-18 10:10
NICKEL 860.60 30-Oct-18 18:55
NICKEL 860.60 30-Oct-18 10:20
NICKEL 860.60 29-Oct-18 18:55
NICKEL 860.00 1-Nov-18 10:13
NICKEL 860.00 31-Oct-18 19:32
NICKEL 859.90 9-Mar-18 10:18
NICKEL 859.90 8-Mar-18 18:55
NICKEL 859.30 10-Apr-18 10:07
NICKEL 859.30 9-Apr-18 17:56
NICKEL 858.70 7-Feb-18 10:17
NICKEL 858.70 6-Feb-18 18:57
NICKEL 853.10 6-Nov-18 10:27
NICKEL 853.10 5-Nov-18 18:56
NICKEL 852.90 2-Nov-18 10:13
NICKEL 852.90 1-Nov-18 19:11
NICKEL 851.70 7-Nov-18 19:00
NICKEL 849.70 26-Mar-18 10:11
NICKEL 849.70 23-Mar-18 18:46
NICKEL 849.20 14-Feb-18 10:06
NICKEL 849.20 13-Feb-18 18:50
NICKEL 849.00 5-Apr-18 10:18
NICKEL 849.00 4-Apr-18 18:27
NICKEL 847.80 9-Nov-18 10:01
NICKEL 847.80 8-Nov-18 19:09
NICKEL 844.10 28-Mar-18 10:16
NICKEL 844.10 27-Mar-18 17:56
NICKEL 840.50 28-Mar-18 19:05
NICKEL 837.50 9-Apr-18 10:15
NICKEL 837.50 6-Apr-18 18:09
NICKEL 835.50 9-Feb-18 10:18
NICKEL 835.50 8-Feb-18 18:53
NICKEL 834.20 12-Feb-18 10:06
NICKEL 834.20 9-Feb-18 18:58
NICKEL 833.90 12-Nov-18 10:19
NICKEL 833.90 9-Nov-18 19:06
NICKEL 833.50 27-Mar-18 10:13
NICKEL 833.50 26-Mar-18 17:51
NICKEL 833.30 13-Feb-18 17:35
NICKEL 833.30 12-Feb-18 18:52
NICKEL 827.10 25-Jan-18 10:16
NICKEL 827.10 24-Jan-18 18:54
NICKEL 824.90 14-Nov-18 10:12
NICKEL 824.90 13-Nov-18 19:08
NICKEL 823.20 11-Jan-18 10:09
NICKEL 823.20 10-Jan-18 18:55
NICKEL 822.80 13-Nov-18 10:11
NICKEL 822.80 12-Nov-18 19:33
NICKEL 818.10 16-Nov-18 10:18
NICKEL 818.10 15-Nov-18 19:12
NICKEL 817.90 12-Jan-18 10:17
NICKEL 817.90 11-Jan-18 18:52
NICKEL 813.70 16-Jan-18 10:14
NICKEL 813.70 15-Jan-18 18:55
NICKEL 812.50 24-Jan-18 10:21
NICKEL 812.50 23-Jan-18 19:07
NICKEL 812.40 23-Jan-18 10:15
NICKEL 812.40 22-Jan-18 18:50
NICKEL 809.80 19-Nov-18 10:39
NICKEL 809.80 16-Nov-18 18:59
NICKEL 809.20 15-Nov-18 10:14
NICKEL 809.20 14-Nov-18 18:55
NICKEL 807.70 3-Jan-18 10:10
NICKEL 807.70 2-Jan-18 18:52
NICKEL 804.90 20-Nov-18 10:44
NICKEL 804.90 19-Nov-18 19:39
NICKEL 804.60 15-Jan-18 10:15
NICKEL 804.60 12-Jan-18 19:15
NICKEL 802.40 22-Jan-18 10:10
NICKEL 802.40 19-Jan-18 18:51
NICKEL 799.40 5-Jan-18 10:15
NICKEL 799.40 4-Jan-18 18:49
NICKEL 797.80 21-Nov-18 10:11
NICKEL 797.80 20-Nov-18 19:02
NICKEL 795.00 19-Jan-18 10:07
NICKEL 795.00 18-Jan-18 18:48
NICKEL 794.20 10-Jan-18 10:18
NICKEL 794.20 9-Jan-18 18:54
NICKEL 794.00 18-Jan-18 10:12
NICKEL 794.00 17-Jan-18 18:49
NICKEL 792.30 5-Dec-18 10:42
NICKEL 792.30 4-Dec-18 19:02
NICKEL 792.10 8-Jan-18 10:16
NICKEL 792.10 5-Jan-18 19:03
NICKEL 791.40 17-Jan-18 10:11
NICKEL 791.40 16-Jan-18 18:51
NICKEL 791.20 4-Jan-18 10:22
NICKEL 791.20 3-Jan-18 18:53
NICKEL 790.30 22-Nov-18 10:14
NICKEL 790.30 21-Nov-18 19:05
NICKEL 788.40 9-Jan-18 10:16
NICKEL 788.40 8-Jan-18 18:53
NICKEL 784.00 4-Dec-18 10:49
NICKEL 784.00 3-Dec-18 19:17
NICKEL 783.40 2-Jan-18 10:12
NICKEL 783.40 1-Jan-18 10:22
NICKEL 780.70 22-Nov-18 19:10
NICKEL 776.90 6-Dec-18 10:10
NICKEL 776.90 5-Dec-18 19:07
NICKEL 774.10 12-Dec-18 10:10
NICKEL 774.10 11-Dec-18 19:07
NICKEL 772.40 14-Dec-18 10:12
NICKEL 772.40 13-Dec-18 19:09
NICKEL 772.10 13-Dec-18 10:12
NICKEL 772.10 12-Dec-18 19:00
NICKEL 770.90 7-Dec-18 10:38
NICKEL 770.90 6-Dec-18 19:01
NICKEL 770.10 14-Dec-18 19:12
NICKEL 767.30 3-Dec-18 10:16
NICKEL 767.30 30-Nov-18 19:40
NICKEL 765.70 11-Dec-18 10:09
NICKEL 765.70 10-Dec-18 18:52
NICKEL 763.00 10-Dec-18 10:20
NICKEL 763.00 7-Dec-18 19:11
NICKEL 762.00 26-Nov-18 10:13
NICKEL 762.00 23-Nov-18 19:18
NICKEL 761.40 27-Nov-18 10:07
NICKEL 761.40 26-Nov-18 19:22
NICKEL 761.20 30-Nov-18 10:23
NICKEL 761.20 29-Nov-18 18:59
NICKEL 759.10 28-Nov-18 10:21
NICKEL 759.10 27-Nov-18 19:01
NICKEL 758.70 29-Nov-18 10:17
NICKEL 758.70 28-Nov-18 19:09
Commodity Spot Price(Rs.) Date Time
NATURALGAS 348.80 15-Nov-18 10:14
NATURALGAS 337.90 20-Nov-18 10:44
NATURALGAS 332.20 29-Nov-18 10:17
NATURALGAS 324.80 30-Nov-18 10:22
NATURALGAS 324.20 11-Dec-18 10:09
NATURALGAS 322.60 21-Nov-18 10:10
NATURALGAS 321.30 3-Dec-18 10:15
NATURALGAS 317.50 22-Nov-18 10:14
NATURALGAS 317.00 12-Dec-18 10:45
NATURALGAS 317.00 12-Dec-18 10:09
NATURALGAS 316.70 10-Dec-18 10:20
NATURALGAS 315.10 6-Dec-18 10:10
NATURALGAS 313.50 5-Dec-18 10:42
NATURALGAS 307.40 7-Dec-18 10:38
NATURALGAS 306.70 19-Nov-18 10:39
NATURALGAS 306.60 26-Nov-18 10:13
NATURALGAS 303.90 4-Dec-18 10:49
NATURALGAS 302.20 28-Nov-18 10:21
NATURALGAS 300.40 27-Nov-18 10:07
NATURALGAS 298.00 13-Dec-18 10:12
NATURALGAS 296.70 14-Nov-18 10:12
NATURALGAS 295.00 14-Dec-18 10:12
NATURALGAS 291.40 16-Nov-18 10:18
NATURALGAS 276.20 13-Nov-18 10:10
NATURALGAS 270.50 12-Nov-18 10:18
NATURALGAS 260.70 6-Nov-18 10:27
NATURALGAS 258.70 9-Nov-18 10:01
NATURALGAS 244.00 18-Oct-18 17:20
NATURALGAS 243.40 11-Oct-18 10:09
NATURALGAS 242.00 10-Oct-18 10:18
NATURALGAS 241.50 9-Oct-18 10:19
NATURALGAS 241.30 1-Nov-18 10:13
NATURALGAS 239.80 16-Oct-18 11:08
NATURALGAS 239.70 12-Oct-18 10:30
NATURALGAS 239.40 17-Oct-18 10:36
NATURALGAS 239.30 5-Nov-18 12:08
NATURALGAS 239.00 2-Nov-18 10:13
NATURALGAS 238.70 22-Oct-18 10:19
NATURALGAS 237.00 24-Oct-18 10:25
NATURALGAS 235.90 4-Oct-18 10:11
NATURALGAS 235.00 19-Oct-18 10:17
NATURALGAS 234.80 30-Oct-18 10:20
NATURALGAS 234.60 26-Oct-18 10:20
NATURALGAS 234.50 31-Oct-18 10:10
NATURALGAS 233.70 29-Oct-18 10:55
NATURALGAS 233.40 5-Oct-18 10:21
NATURALGAS 233.30 15-Oct-18 10:51
NATURALGAS 232.00 25-Oct-18 10:15
NATURALGAS 231.30 8-Oct-18 10:21
NATURALGAS 230.00 23-Oct-18 10:15
NATURALGAS 225.30 3-Oct-18 10:33
NATURALGAS 224.40 26-Sep-18 10:59
NATURALGAS 223.30 25-Jan-18 10:19
NATURALGAS 222.00 28-Sep-18 10:26
NATURALGAS 220.80 25-Sep-18 10:13
NATURALGAS 219.60 24-Jan-18 10:21
NATURALGAS 218.90 29-Jan-18 11:22
NATURALGAS 218.20 1-Oct-18 10:15
NATURALGAS 216.70 27-Sep-18 10:12
NATURALGAS 216.30 21-Sep-18 10:20
NATURALGAS 213.90 24-Sep-18 10:09
NATURALGAS 212.30 19-Sep-18 10:13
NATURALGAS 211.30 20-Sep-18 18:06
NATURALGAS 207.70 24-Aug-18 10:21
NATURALGAS 207.60 22-Aug-18 17:01
NATURALGAS 206.90 20-Aug-18 10:26
NATURALGAS 206.80 4-Sep-18 10:36
NATURALGAS 206.80 3-Sep-18 10:23
NATURALGAS 206.80 18-Jan-18 10:11
NATURALGAS 206.40 16-Aug-18 10:39
NATURALGAS 206.00 23-Jan-18 10:17
NATURALGAS 205.90 23-Aug-18 10:20
NATURALGAS 205.80 13-Sep-18 17:09
NATURALGAS 205.40 18-Jun-18 10:37
NATURALGAS 205.30 28-Jun-18 10:14
NATURALGAS 205.20 21-Aug-18 10:22
NATURALGAS 205.00 14-Sep-18 10:06
NATURALGAS 204.60 27-Aug-18 10:13
NATURALGAS 204.50 12-Sep-18 10:07
NATURALGAS 204.20 18-Sep-18 10:09
NATURALGAS 204.20 17-Aug-18 10:24
NATURALGAS 203.70 31-Jan-18 10:24
NATURALGAS 203.60 19-Jan-18 10:07
NATURALGAS 203.50 11-Sep-18 10:05
NATURALGAS 203.50 14-Aug-18 10:16
NATURALGAS 203.30 31-Aug-18 10:06
NATURALGAS 203.30 16-Jan-18 10:14
NATURALGAS 203.30 15-Jan-18 10:15
NATURALGAS 203.00 13-Aug-18 10:11
NATURALGAS 202.90 22-Jun-18 10:07
NATURALGAS 202.90 22-Jan-18 10:10
NATURALGAS 202.80 10-Aug-18 10:27
NATURALGAS 202.70 29-Jun-18 10:05
NATURALGAS 202.40 9-Aug-18 10:17
NATURALGAS 201.90 30-Aug-18 10:01
NATURALGAS 201.80 21-Jun-18 10:08
NATURALGAS 201.40 28-Aug-18 10:07
NATURALGAS 201.30 30-Jan-18 10:21
NATURALGAS 201.10 25-May-18 10:12
NATURALGAS 201.00 5-Sep-18 10:34
NATURALGAS 200.70 19-Jun-18 10:14
NATURALGAS 200.70 15-Jun-18 10:12
NATURALGAS 200.60 6-Sep-18 10:03
NATURALGAS 200.60 29-May-18 10:30
NATURALGAS 200.60 28-May-18 10:36
NATURALGAS 200.50 2-Jul-18 10:11
NATURALGAS 200.40 14-Jun-18 10:15
NATURALGAS 200.30 27-Jun-18 10:55
NATURALGAS 200.10 29-Aug-18 10:11
NATURALGAS 199.60 10-Sep-18 10:11
NATURALGAS 199.60 25-Jun-18 10:54
NATURALGAS 199.50 17-Jan-18 10:10
NATURALGAS 199.40 7-Sep-18 10:12
NATURALGAS 199.30 8-Aug-18 10:24
NATURALGAS 199.20 26-Jun-18 10:25
NATURALGAS 199.10 1-Jun-18 10:15
NATURALGAS 199.00 4-Jun-18 10:28
NATURALGAS 198.80 24-May-18 10:39
NATURALGAS 198.70 17-Sep-18 10:13
NATURALGAS 198.60 12-Jun-18 10:15
NATURALGAS 198.30 13-Jun-18 10:20
NATURALGAS 197.80 23-May-18 10:14
NATURALGAS 197.60 20-Jun-18 10:09
NATURALGAS 197.20 5-Jul-18 10:29
NATURALGAS 197.20 4-Jul-18 10:41
NATURALGAS 196.90 30-May-18 10:19
NATURALGAS 196.80 9-Jul-18 10:16
NATURALGAS 196.60 12-Jan-18 10:17
NATURALGAS 196.50 5-Jun-18 10:20
NATURALGAS 196.40 7-Aug-18 10:12
NATURALGAS 196.40 8-Jun-18 11:03
NATURALGAS 196.30 6-Aug-18 10:25
NATURALGAS 195.10 6-Jul-18 10:21
NATURALGAS 195.10 11-Jun-18 10:09
NATURALGAS 195.10 31-May-18 10:10
NATURALGAS 194.70 12-Jul-18 10:17
NATURALGAS 194.60 3-Jan-18 10:10
NATURALGAS 194.20 10-Jul-18 10:02
NATURALGAS 194.10 7-Jun-18 10:06
NATURALGAS 194.10 6-Jun-18 10:13
NATURALGAS 193.60 18-May-18 10:09
NATURALGAS 193.50 21-May-18 10:16
NATURALGAS 192.50 3-Aug-18 10:15
NATURALGAS 192.30 31-Jul-18 10:20
NATURALGAS 192.00 13-Jul-18 10:14
NATURALGAS 191.80 11-Jul-18 10:06
NATURALGAS 191.50 16-May-18 10:16
NATURALGAS 191.30 22-May-18 10:08
NATURALGAS 191.30 15-May-18 10:15
NATURALGAS 191.10 30-Jul-18 10:20
NATURALGAS 191.00 27-Jul-18 11:18
NATURALGAS 191.00 4-Jan-18 10:26
NATURALGAS 190.90 1-Aug-18 10:26
NATURALGAS 190.90 26-Jul-18 10:19
NATURALGAS 190.90 17-May-18 10:16
NATURALGAS 190.70 1-Feb-18 10:13
NATURALGAS 190.60 20-Jul-18 10:10
NATURALGAS 189.80 23-Jul-18 10:24
NATURALGAS 189.70 27-Apr-18 10:23
NATURALGAS 189.60 11-May-18 10:05
NATURALGAS 189.20 2-Aug-18 10:12
NATURALGAS 189.20 17-Jul-18 10:26
NATURALGAS 188.80 2-Jan-18 10:12
NATURALGAS 188.80 1-Jan-18 10:22
NATURALGAS 188.70 25-Jul-18 10:21
NATURALGAS 188.60 14-May-18 10:07
NATURALGAS 188.30 16-Jul-18 10:46
NATURALGAS 187.10 18-Jul-18 10:23
NATURALGAS 187.10 2-May-18 10:08
NATURALGAS 186.90 24-Jul-18 10:27
NATURALGAS 186.60 19-Jul-18 10:14
NATURALGAS 185.80 26-Apr-18 10:22
NATURALGAS 185.50 11-Jan-18 10:09
NATURALGAS 185.50 10-Jan-18 10:19
NATURALGAS 185.00 30-Apr-18 10:09
NATURALGAS 184.60 25-Apr-18 10:11
NATURALGAS 184.50 1-May-18 17:14
NATURALGAS 184.40 10-May-18 10:08
NATURALGAS 183.90 8-May-18 10:09
NATURALGAS 183.60 3-May-18 10:09
NATURALGAS 183.30 9-May-18 10:22
NATURALGAS 182.60 5-Jan-18 10:14
NATURALGAS 182.40 5-Feb-18 10:08
NATURALGAS 181.70 2-Feb-18 10:51
NATURALGAS 181.60 4-May-18 10:08
NATURALGAS 181.40 24-Apr-18 10:07
NATURALGAS 181.00 7-May-18 10:56
NATURALGAS 181.00 14-Mar-18 10:07
NATURALGAS 180.80 23-Apr-18 10:10
NATURALGAS 180.60 13-Mar-18 10:08
NATURALGAS 180.40 8-Mar-18 10:07
NATURALGAS 180.10 17-Apr-18 10:07
NATURALGAS 179.90 19-Apr-18 10:24
NATURALGAS 179.60 18-Apr-18 10:12
NATURALGAS 179.60 9-Jan-18 10:15
NATURALGAS 178.90 9-Mar-18 10:17
NATURALGAS 178.70 7-Mar-18 10:26
NATURALGAS 178.40 16-Apr-18 10:19
NATURALGAS 177.80 2-Apr-18 10:30
NATURALGAS 177.80 12-Mar-18 10:24
NATURALGAS 177.50 15-Mar-18 10:29
NATURALGAS 177.30 7-Feb-18 10:16
NATURALGAS 177.20 8-Jan-18 10:16
NATURALGAS 176.70 5-Apr-18 10:17
NATURALGAS 176.00 2-Mar-18 17:06
NATURALGAS 175.90 28-Mar-18 10:15
NATURALGAS 175.90 6-Mar-18 10:09
NATURALGAS 175.90 6-Feb-18 10:19
NATURALGAS 175.80 5-Mar-18 10:05
NATURALGAS 175.50 13-Apr-18 21:14
NATURALGAS 175.50 13-Apr-18 10:04
NATURALGAS 175.50 9-Apr-18 10:15
NATURALGAS 175.50 29-Mar-18 17:09
NATURALGAS 175.40 4-Apr-18 10:34
NATURALGAS 175.00 20-Apr-18 10:22
NATURALGAS 174.90 10-Apr-18 10:07
NATURALGAS 174.50 3-Apr-18 10:15
NATURALGAS 174.40 21-Mar-18 10:07
NATURALGAS 174.40 19-Mar-18 10:23
NATURALGAS 174.20 12-Apr-18 16:53
NATURALGAS 174.10 16-Mar-18 10:33
NATURALGAS 174.00 6-Apr-18 10:08
NATURALGAS 174.00 28-Feb-18 10:23
NATURALGAS 173.70 27-Feb-18 10:18
NATURALGAS 173.60 1-Mar-18 10:22
NATURALGAS 173.30 8-Feb-18 10:13
NATURALGAS 173.00 9-Feb-18 10:18
NATURALGAS 172.50 11-Apr-18 10:12
NATURALGAS 172.40 20-Mar-18 10:14
NATURALGAS 172.30 22-Feb-18 10:32
NATURALGAS 172.00 22-Mar-18 10:04
NATURALGAS 171.30 23-Feb-18 10:59
NATURALGAS 170.30 23-Mar-18 10:06
NATURALGAS 170.20 26-Feb-18 10:52
NATURALGAS 169.90 27-Mar-18 10:27
NATURALGAS 168.80 26-Mar-18 10:11
NATURALGAS 168.80 21-Feb-18 10:14
NATURALGAS 166.80 14-Feb-18 10:06
NATURALGAS 166.30 12-Feb-18 10:06
NATURALGAS 165.90 15-Feb-18 10:08
NATURALGAS 164.90 16-Feb-18 10:14
NATURALGAS 164.10 13-Feb-18 17:35
NATURALGAS 163.50 20-Feb-18 10:37
NATURALGAS 163.50 19-Feb-18 10:33
Commodity Spot Price(Rs.) Date Time
COPPER 491.25 11-Jun-18 10:07
COPPER 485.15 14-Jun-18 10:13
COPPER 483.90 8-Jun-18 11:02
COPPER 483.50 12-Jun-18 10:13
COPPER 483.25 13-Jun-18 10:18
COPPER 482.10 7-Jun-18 10:05
COPPER 480.80 15-Jun-18 10:10
COPPER 473.70 6-Jun-18 10:11
COPPER 471.20 18-Jun-18 10:37
COPPER 469.65 23-May-18 10:13
COPPER 466.80 25-May-18 10:11
COPPER 465.90 19-Jun-18 10:12
COPPER 465.15 2-Jan-18 10:10
COPPER 465.15 1-Jan-18 10:21
COPPER 465.10 22-May-18 10:07
COPPER 464.85 23-Feb-18 10:59
COPPER 463.35 5-Jun-18 10:18
COPPER 463.15 29-May-18 10:28
COPPER 463.15 28-May-18 10:05
COPPER 461.95 11-May-18 10:03
COPPER 461.75 24-May-18 10:37
COPPER 461.15 18-May-18 10:05
COPPER 461.10 14-May-18 10:06
COPPER 460.90 26-Apr-18 10:19
COPPER 460.15 3-Jan-18 10:09
COPPER 459.70 12-Oct-18 10:27
COPPER 459.70 25-Apr-18 10:10
COPPER 459.55 22-Feb-18 10:31
COPPER 459.15 17-May-18 10:14
COPPER 459.10 26-Feb-18 10:22
COPPER 459.00 21-May-18 10:14
COPPER 459.00 15-May-18 10:14
COPPER 458.95 4-Jun-18 10:27
COPPER 458.80 27-Apr-18 10:22
COPPER 458.45 10-Oct-18 10:16
COPPER 457.90 30-May-18 10:18
COPPER 457.80 20-Jun-18 10:07
COPPER 457.70 20-Feb-18 10:36
COPPER 457.70 19-Feb-18 10:31
COPPER 457.60 31-May-18 10:09
COPPER 457.50 15-Feb-18 10:06
COPPER 457.35 19-Apr-18 10:21
COPPER 457.35 16-Feb-18 10:13
COPPER 456.40 21-Jun-18 10:06
COPPER 456.30 4-Oct-18 10:10
COPPER 456.25 23-Apr-18 10:09
COPPER 456.00 5-Jan-18 10:13
COPPER 455.90 4-Jan-18 10:25
COPPER 455.85 27-Feb-18 10:16
COPPER 455.80 1-Jun-18 10:14
COPPER 455.60 15-Oct-18 10:50
COPPER 455.50 8-May-18 10:07
COPPER 455.30 11-Jan-18 10:08
COPPER 454.95 16-May-18 10:14
COPPER 454.75 16-Oct-18 11:07
COPPER 454.70 6-Feb-18 10:18
COPPER 454.50 25-Sep-18 10:12
COPPER 454.40 11-Oct-18 10:07
COPPER 454.30 12-Jan-18 10:16
COPPER 454.25 22-Jun-18 10:06
COPPER 454.25 20-Apr-18 10:17
COPPER 454.20 10-May-18 10:05
COPPER 454.20 7-May-18 10:55
COPPER 454.10 24-Apr-18 10:05
COPPER 453.85 21-Feb-18 10:13
COPPER 453.35 27-Sep-18 10:11
COPPER 453.25 26-Sep-18 10:17
COPPER 453.00 25-Jan-18 10:18
COPPER 452.85 17-Oct-18 10:33
COPPER 452.65 24-Sep-18 10:08
COPPER 452.65 7-Mar-18 10:24
COPPER 452.55 15-Mar-18 10:28
COPPER 452.55 17-Jan-18 10:09
COPPER 452.40 9-May-18 10:20
COPPER 452.35 4-May-18 10:07
COPPER 452.25 25-Jun-18 10:54
COPPER 451.85 7-Feb-18 10:15
COPPER 451.60 5-Oct-18 10:18
COPPER 451.45 28-Feb-18 10:21
COPPER 451.25 8-Jan-18 10:14
COPPER 451.00 5-Nov-18 12:07
COPPER 450.95 9-Oct-18 10:17
COPPER 450.95 3-May-18 10:07
COPPER 450.85 28-Jun-18 10:13
COPPER 450.75 16-Jan-18 10:12
COPPER 450.75 15-Jan-18 10:13
COPPER 450.50 23-Jan-18 10:16
COPPER 450.30 5-Feb-18 10:06
COPPER 450.30 29-Jan-18 10:27
COPPER 450.25 19-Jan-18 10:06
COPPER 450.25 9-Jan-18 10:15
COPPER 450.15 23-Oct-18 10:14
COPPER 450.05 18-Oct-18 17:20
COPPER 450.05 2-Feb-18 10:49
COPPER 450.00 10-Jan-18 10:19
COPPER 449.95 12-Mar-18 10:22
COPPER 449.80 18-Jan-18 10:10
COPPER 449.75 22-Oct-18 10:17
COPPER 449.65 27-Jun-18 10:54
COPPER 449.40 1-May-18 17:18
COPPER 449.40 14-Mar-18 10:06
COPPER 449.30 5-Mar-18 10:04
COPPER 449.15 8-Mar-18 10:06
COPPER 449.10 11-Apr-18 10:10
COPPER 449.10 2-Mar-18 17:03
COPPER 448.90 29-Jun-18 10:04
COPPER 448.75 26-Jun-18 10:25
COPPER 448.65 1-Oct-18 10:13
COPPER 448.65 1-Feb-18 10:12
COPPER 448.60 24-Oct-18 10:23
COPPER 448.60 6-Mar-18 10:08
COPPER 448.45 30-Apr-18 10:08
COPPER 448.20 8-Oct-18 10:19
COPPER 448.20 14-Feb-18 10:05
COPPER 448.20 31-Jan-18 10:23
COPPER 447.80 13-Mar-18 10:07
COPPER 447.75 16-Mar-18 10:29
COPPER 447.75 22-Jan-18 10:09
COPPER 447.55 12-Apr-18 16:53
COPPER 447.45 30-Jan-18 10:19
COPPER 447.40 3-Oct-18 10:31
COPPER 447.20 2-May-18 10:07
COPPER 446.65 17-Apr-18 10:06
COPPER 446.15 2-Jul-18 11:13
COPPER 446.00 1-Mar-18 10:23
COPPER 445.75 28-Sep-18 10:25
COPPER 445.45 18-Apr-18 10:10
COPPER 445.40 25-Oct-18 10:12
COPPER 445.40 3-Jul-18 10:49
COPPER 444.95 26-Oct-18 10:18
COPPER 444.95 19-Oct-18 10:16
COPPER 444.45 19-Mar-18 10:20
COPPER 444.00 6-Nov-18 10:26
COPPER 443.70 20-Nov-18 10:43
COPPER 443.60 30-Oct-18 10:18
COPPER 443.40 29-Oct-18 10:23
COPPER 443.00 19-Nov-18 10:38
COPPER 442.95 2-Nov-18 10:11
COPPER 441.90 20-Mar-18 10:11
COPPER 441.75 5-Jul-18 10:27
COPPER 441.75 4-Jul-18 10:39
COPPER 441.60 16-Apr-18 10:17
COPPER 441.35 13-Apr-18 21:14
COPPER 441.35 13-Apr-18 10:03
COPPER 441.00 6-Apr-18 10:06
COPPER 440.70 9-Mar-18 10:16
COPPER 440.45 10-Apr-18 10:05
COPPER 440.40 9-Nov-18 10:00
COPPER 439.95 13-Dec-18 10:10
COPPER 439.75 22-Mar-18 10:03
COPPER 439.45 22-Nov-18 10:12
COPPER 439.15 4-Apr-18 10:32
COPPER 439.00 21-Sep-18 10:18
COPPER 438.75 12-Dec-18 10:45
COPPER 438.75 12-Dec-18 10:07
COPPER 438.20 9-Apr-18 10:12
COPPER 437.40 13-Feb-18 17:34
COPPER 437.40 24-Jan-18 10:19
COPPER 437.35 20-Sep-18 18:05
COPPER 437.35 3-Apr-18 10:10
COPPER 436.95 16-Nov-18 10:15
COPPER 436.70 21-Mar-18 10:04
COPPER 436.55 8-Feb-18 10:10
COPPER 436.40 14-Dec-18 10:10
COPPER 435.95 9-Feb-18 10:16
COPPER 435.70 19-Sep-18 10:11
COPPER 435.65 29-Nov-18 10:14
COPPER 435.05 21-Nov-18 10:10
COPPER 434.15 26-Nov-18 10:12
COPPER 433.85 2-Apr-18 10:28
COPPER 433.75 4-Dec-18 10:48
COPPER 433.75 1-Nov-18 10:11
COPPER 433.20 23-Mar-18 10:04
COPPER 432.10 31-Oct-18 10:08
COPPER 431.55 5-Apr-18 10:15
COPPER 431.40 10-Jul-18 10:01
COPPER 431.25 6-Dec-18 10:09
COPPER 430.80 15-Nov-18 10:11
COPPER 430.65 11-Jul-18 10:06
COPPER 430.50 29-Mar-18 17:07
COPPER 430.50 12-Feb-18 10:04
COPPER 430.45 12-Nov-18 10:17
COPPER 430.35 14-Sep-18 10:05
COPPER 430.20 13-Nov-18 10:07
COPPER 430.00 14-Nov-18 10:10
COPPER 429.80 26-Mar-18 10:09
COPPER 429.60 7-Dec-18 10:36
COPPER 429.60 27-Nov-18 10:04
COPPER 429.30 10-Dec-18 10:17
COPPER 429.20 13-Sep-18 17:08
COPPER 428.80 9-Jul-18 10:15
COPPER 428.65 28-Mar-18 10:11
COPPER 428.35 6-Jul-18 10:19
COPPER 428.25 1-Aug-18 10:24
COPPER 428.20 30-Nov-18 10:20
COPPER 427.90 5-Dec-18 10:41
COPPER 427.85 25-Jul-18 10:20
COPPER 427.70 11-Dec-18 10:07
COPPER 427.35 26-Jul-18 10:18
COPPER 426.80 27-Jul-18 10:18
COPPER 426.55 3-Dec-18 10:14
COPPER 425.00 27-Mar-18 10:09
COPPER 424.40 30-Jul-18 10:14
COPPER 424.00 18-Sep-18 10:08
COPPER 423.25 28-Nov-18 10:18
COPPER 423.25 29-Aug-18 10:10
COPPER 423.20 31-Jul-18 10:19
COPPER 421.25 30-Aug-18 10:01
COPPER 420.50 11-Sep-18 10:03
COPPER 420.20 13-Jul-18 10:11
COPPER 419.55 31-Aug-18 10:05
COPPER 419.10 6-Aug-18 10:24
COPPER 418.90 17-Sep-18 10:11
COPPER 418.60 16-Jul-18 10:45
COPPER 418.40 10-Aug-18 10:25
COPPER 418.30 23-Jul-18 10:22
COPPER 418.25 14-Aug-18 10:14
COPPER 418.20 28-Aug-18 10:06
COPPER 418.00 12-Sep-18 10:05
COPPER 418.00 17-Jul-18 10:23
COPPER 417.55 27-Aug-18 10:11
COPPER 417.40 8-Aug-18 10:23
COPPER 417.20 19-Jul-18 10:11
COPPER 416.90 13-Aug-18 10:10
COPPER 416.35 9-Aug-18 10:15
COPPER 416.30 12-Jul-18 10:15
COPPER 416.00 24-Jul-18 10:26
COPPER 415.55 2-Aug-18 10:11
COPPER 415.20 7-Sep-18 10:10
COPPER 414.20 4-Sep-18 10:35
COPPER 414.20 3-Sep-18 10:22
COPPER 413.60 7-Aug-18 10:10
COPPER 413.60 18-Jul-18 10:21
COPPER 412.70 10-Sep-18 10:07
COPPER 412.55 16-Aug-18 10:37
COPPER 412.55 3-Aug-18 10:13
COPPER 410.60 23-Aug-18 10:18
COPPER 410.40 21-Aug-18 10:19
COPPER 410.10 6-Sep-18 10:01
COPPER 410.05 24-Aug-18 10:12
COPPER 409.05 20-Jul-18 10:08
COPPER 407.05 20-Aug-18 10:25
COPPER 405.45 5-Sep-18 10:34
COPPER 405.10 17-Aug-18 10:18
Commodity Spot Price(Rs.) Date Time
ZINC 232.00 27-Feb-18 10:19
ZINC 232.00 26-Feb-18 19:06
ZINC 231.45 21-Feb-18 10:15
ZINC 231.45 20-Feb-18 18:55
ZINC 231.35 26-Feb-18 10:25
ZINC 231.35 23-Feb-18 18:58
ZINC 231.20 19-Feb-18 10:34
ZINC 231.20 16-Feb-18 18:52
ZINC 230.95 22-Feb-18 10:32
ZINC 230.95 21-Feb-18 19:17
ZINC 229.95 28-Feb-18 10:24
ZINC 229.95 27-Feb-18 19:12
ZINC 229.75 16-Feb-18 10:15
ZINC 229.75 15-Feb-18 18:53
ZINC 229.40 20-Feb-18 10:37
ZINC 229.40 19-Feb-18 19:03
ZINC 229.35 30-Jan-18 10:21
ZINC 229.35 29-Jan-18 18:51
ZINC 229.20 23-Feb-18 11:00
ZINC 229.20 22-Feb-18 18:54
ZINC 229.20 5-Feb-18 10:09
ZINC 229.20 2-Feb-18 18:51
ZINC 228.60 1-Feb-18 10:14
ZINC 228.60 31-Jan-18 19:49
ZINC 228.50 31-Jan-18 10:24
ZINC 228.50 30-Jan-18 18:53
ZINC 228.20 2-Feb-18 10:51
ZINC 228.20 1-Feb-18 18:56
ZINC 228.15 6-Feb-18 10:19
ZINC 228.15 5-Feb-18 18:56
ZINC 227.75 1-Mar-18 10:23
ZINC 227.75 28-Feb-18 19:36
ZINC 226.95 8-Feb-18 10:14
ZINC 226.95 7-Feb-18 18:36
ZINC 226.90 7-Feb-18 10:17
ZINC 226.90 6-Feb-18 18:57
ZINC 225.55 15-Feb-18 10:09
ZINC 225.55 14-Feb-18 18:50
ZINC 223.05 14-Feb-18 10:07
ZINC 223.05 13-Feb-18 18:50
ZINC 222.05 1-Mar-18 18:46
ZINC 221.95 9-Feb-18 10:19
ZINC 221.95 8-Feb-18 18:44
ZINC 221.50 5-Mar-18 10:06
ZINC 221.50 2-Mar-18 18:44
ZINC 221.10 12-Feb-18 10:07
ZINC 221.10 9-Feb-18 18:57
ZINC 221.05 29-Jan-18 10:29
ZINC 221.05 25-Jan-18 18:49
ZINC 220.65 13-Feb-18 17:35
ZINC 220.65 12-Feb-18 18:51
ZINC 220.65 22-Jan-18 10:11
ZINC 220.65 19-Jan-18 18:51
ZINC 220.40 18-Jan-18 10:12
ZINC 220.40 17-Jan-18 18:38
ZINC 220.25 16-Jan-18 10:15
ZINC 220.25 15-Jan-18 18:55
ZINC 219.85 23-Jan-18 10:15
ZINC 219.85 22-Jan-18 18:51
ZINC 219.55 24-Jan-18 10:22
ZINC 219.55 23-Jan-18 19:08
ZINC 218.60 17-Jan-18 10:11
ZINC 218.60 16-Jan-18 18:40
ZINC 218.25 14-Jun-18 10:16
ZINC 218.25 13-Jun-18 18:08
ZINC 218.15 25-Jan-18 10:17
ZINC 218.15 24-Jan-18 18:54
ZINC 217.95 12-Jan-18 10:18
ZINC 217.95 11-Jan-18 18:51
ZINC 217.90 15-Jun-18 10:13
ZINC 217.90 14-Jun-18 18:24
ZINC 217.80 13-Jun-18 10:21
ZINC 217.80 12-Jun-18 17:53
ZINC 217.65 19-Jan-18 10:08
ZINC 217.65 18-Jan-18 18:46
ZINC 217.20 15-Jan-18 10:16
ZINC 217.20 12-Jan-18 19:14
ZINC 216.80 12-Jun-18 10:16
ZINC 216.80 11-Jun-18 17:57
ZINC 216.75 18-Jun-18 10:37
ZINC 216.75 15-Jun-18 18:02
ZINC 216.70 3-Apr-18 10:17
ZINC 216.70 2-Apr-18 10:31
ZINC 216.70 29-Mar-18 18:01
ZINC 216.70 7-Mar-18 10:27
ZINC 216.70 6-Mar-18 18:49
ZINC 215.85 10-Jan-18 10:18
ZINC 215.85 9-Jan-18 18:53
ZINC 215.80 11-Jan-18 10:10
ZINC 215.80 10-Jan-18 18:54
ZINC 215.55 28-Mar-18 10:17
ZINC 215.55 27-Mar-18 17:57
ZINC 215.45 7-Jun-18 18:02
ZINC 215.20 8-Jan-18 10:16
ZINC 215.20 5-Jan-18 19:04
ZINC 215.05 25-Apr-18 10:12
ZINC 215.05 24-Apr-18 18:12
ZINC 214.95 11-Jun-18 10:10
ZINC 214.95 8-Jun-18 17:56
ZINC 214.95 3-Jan-18 10:11
ZINC 214.95 2-Jan-18 18:52
ZINC 214.85 7-Jun-18 10:07
ZINC 214.85 6-Jun-18 17:55
ZINC 214.85 9-Jan-18 10:16
ZINC 214.85 8-Jan-18 18:53
ZINC 214.75 6-Mar-18 10:10
ZINC 214.75 5-Mar-18 18:51
ZINC 214.45 8-Jun-18 11:03
ZINC 214.10 23-Apr-18 10:12
ZINC 214.10 20-Apr-18 17:59
ZINC 214.10 28-Mar-18 19:06
ZINC 214.05 5-Jan-18 10:15
ZINC 214.05 4-Jan-18 18:50
ZINC 213.55 4-Apr-18 10:35
ZINC 213.55 3-Apr-18 18:03
ZINC 213.50 8-Mar-18 10:08
ZINC 213.50 7-Mar-18 18:58
ZINC 213.25 6-Jun-18 10:14
ZINC 213.25 5-Jun-18 18:02
ZINC 213.10 19-Mar-18 10:26
ZINC 213.10 16-Mar-18 18:56
ZINC 213.10 15-Mar-18 10:30
ZINC 213.10 14-Mar-18 18:54
ZINC 212.95 14-Mar-18 10:07
ZINC 212.95 13-Mar-18 18:59
ZINC 212.85 24-Apr-18 10:08
ZINC 212.85 23-Apr-18 18:05
ZINC 212.70 4-Jan-18 10:24
ZINC 212.70 3-Jan-18 18:53
ZINC 212.60 20-Apr-18 10:20
ZINC 212.60 19-Apr-18 18:32
ZINC 212.10 20-Mar-18 10:18
ZINC 212.10 19-Mar-18 19:13
ZINC 211.85 13-Mar-18 10:08
ZINC 211.85 12-Mar-18 18:52
ZINC 211.75 30-Apr-18 19:30
ZINC 211.50 2-Jan-18 10:13
ZINC 211.50 1-Jan-18 10:23
ZINC 211.40 19-Jun-18 10:15
ZINC 211.40 18-Jun-18 18:23
ZINC 211.40 21-Mar-18 10:10
ZINC 211.40 20-Mar-18 18:38
ZINC 211.25 5-Apr-18 10:18
ZINC 211.25 4-Apr-18 18:28
ZINC 211.20 27-Mar-18 10:14
ZINC 211.20 26-Mar-18 17:51
ZINC 210.90 22-May-18 10:09
ZINC 210.90 21-May-18 17:56
ZINC 210.85 26-Apr-18 10:22
ZINC 210.85 25-Apr-18 17:49
ZINC 210.75 12-Apr-18 16:53
ZINC 210.75 11-Apr-18 18:25
ZINC 210.45 9-Mar-18 10:19
ZINC 210.45 8-Mar-18 18:56
ZINC 210.35 11-Apr-18 10:13
ZINC 210.35 10-Apr-18 18:31
ZINC 210.35 6-Apr-18 10:09
ZINC 210.35 5-Apr-18 17:56
ZINC 210.20 22-Mar-18 10:05
ZINC 210.20 21-Mar-18 18:37
ZINC 210.10 31-May-18 10:11
ZINC 210.10 30-May-18 18:04
ZINC 209.90 16-Mar-18 10:36
ZINC 209.90 15-Mar-18 18:58
ZINC 209.65 23-Mar-18 10:07
ZINC 209.65 22-Mar-18 19:07
ZINC 209.35 21-May-18 10:17
ZINC 209.35 18-May-18 17:56
ZINC 209.35 9-Apr-18 10:16
ZINC 209.35 6-Apr-18 18:08
ZINC 209.35 26-Mar-18 10:12
ZINC 209.35 23-Mar-18 18:39
ZINC 209.30 19-Apr-18 10:25
ZINC 209.30 18-Apr-18 18:08
ZINC 209.30 12-Mar-18 10:25
ZINC 209.30 9-Mar-18 18:53
ZINC 209.05 1-Jun-18 10:16
ZINC 209.05 31-May-18 18:59
ZINC 208.85 10-Apr-18 10:08
ZINC 208.85 9-Apr-18 17:36
ZINC 208.80 30-May-18 10:19
ZINC 208.80 29-May-18 17:58
ZINC 208.35 30-Apr-18 10:10
ZINC 208.35 27-Apr-18 18:00
ZINC 208.05 21-Jun-18 10:09
ZINC 208.05 20-Jun-18 17:55
ZINC 208.00 29-May-18 10:31
ZINC 208.00 28-May-18 10:08
ZINC 208.00 25-May-18 17:51
ZINC 207.50 4-Jun-18 10:29
ZINC 207.50 1-Jun-18 18:04
ZINC 207.45 5-Jun-18 10:22
ZINC 207.45 4-Jun-18 18:10
ZINC 207.40 20-Jun-18 10:10
ZINC 207.40 19-Jun-18 18:19
ZINC 207.15 17-May-18 10:17
ZINC 207.15 16-May-18 18:32
ZINC 207.05 2-May-18 10:10
ZINC 207.05 1-May-18 17:36
ZINC 207.00 27-Apr-18 10:24
ZINC 207.00 26-Apr-18 17:58
ZINC 206.95 14-May-18 10:07
ZINC 206.95 11-May-18 17:50
ZINC 206.95 11-May-18 10:06
ZINC 206.95 10-May-18 18:03
ZINC 206.70 18-May-18 10:10
ZINC 206.70 17-May-18 17:52
ZINC 206.65 25-May-18 10:13
ZINC 206.65 24-May-18 17:59
ZINC 206.65 23-May-18 10:16
ZINC 206.65 22-May-18 18:17
ZINC 206.65 16-May-18 10:17
ZINC 206.65 15-May-18 18:37
ZINC 206.55 10-May-18 10:10
ZINC 206.55 9-May-18 17:53
ZINC 206.05 22-Jun-18 10:09
ZINC 206.05 21-Jun-18 17:57
ZINC 205.65 9-May-18 10:23
ZINC 205.65 8-May-18 17:58
ZINC 205.05 24-May-18 10:41
ZINC 205.05 23-May-18 17:58
ZINC 204.35 3-May-18 10:10
ZINC 204.35 2-May-18 18:32
ZINC 204.35 18-Apr-18 10:13
ZINC 204.35 17-Apr-18 18:18
ZINC 203.90 17-Apr-18 10:08
ZINC 203.90 16-Apr-18 18:02
ZINC 203.55 16-Apr-18 10:20
ZINC 203.55 13-Apr-18 21:14
ZINC 203.50 13-Apr-18 10:05
ZINC 203.50 12-Apr-18 18:05
ZINC 203.30 15-May-18 10:15
ZINC 203.30 14-May-18 18:15
ZINC 202.75 25-Jun-18 10:55
ZINC 202.75 22-Jun-18 17:57
ZINC 202.50 29-Jun-18 10:05
ZINC 202.50 28-Jun-18 18:04
ZINC 202.15 2-Jul-18 10:12
ZINC 202.15 29-Jun-18 19:22
ZINC 201.70 4-May-18 10:09
ZINC 201.70 3-May-18 17:39
ZINC 201.25 26-Jun-18 10:27
ZINC 201.25 25-Jun-18 18:02
ZINC 200.65 25-Oct-18 10:16
ZINC 200.65 24-Oct-18 18:37
ZINC 200.15 28-Jun-18 10:14
ZINC 200.15 27-Jun-18 17:57
ZINC 200.00 3-Jul-18 10:50
ZINC 200.00 2-Jul-18 17:55
ZINC 199.95 11-Oct-18 10:11
ZINC 199.95 10-Oct-18 19:13
ZINC 199.60 23-Oct-18 10:16
ZINC 199.60 22-Oct-18 18:08
ZINC 199.40 10-Oct-18 10:19
ZINC 199.40 9-Oct-18 19:01
ZINC 199.05 24-Oct-18 10:26
ZINC 199.05 23-Oct-18 18:15
ZINC 198.80 5-Oct-18 10:22
ZINC 198.80 4-Oct-18 18:11
ZINC 198.15 8-May-18 10:10
ZINC 198.15 7-May-18 10:57
ZINC 198.15 4-May-18 18:01
ZINC 198.10 26-Oct-18 10:21
ZINC 198.10 25-Oct-18 18:13
ZINC 198.00 4-Jul-18 10:42
ZINC 198.00 3-Jul-18 17:52
ZINC 197.95 22-Oct-18 10:20
ZINC 197.95 19-Oct-18 18:29
ZINC 197.85 30-Oct-18 10:21
ZINC 197.85 29-Oct-18 18:54
ZINC 197.50 15-Oct-18 10:51
ZINC 197.50 12-Oct-18 17:50
ZINC 197.40 19-Oct-18 10:18
ZINC 197.40 18-Oct-18 17:50
ZINC 197.30 27-Jun-18 10:55
ZINC 197.30 26-Jun-18 18:02
ZINC 197.05 29-Oct-18 10:26
ZINC 197.05 26-Oct-18 18:03
ZINC 196.85 16-Oct-18 11:09
ZINC 196.85 15-Oct-18 18:21
ZINC 196.20 12-Oct-18 10:31
ZINC 196.20 11-Oct-18 18:05
ZINC 195.80 9-Oct-18 10:20
ZINC 195.80 8-Oct-18 18:34
ZINC 194.90 17-Oct-18 18:05
ZINC 194.85 31-Oct-18 10:11
ZINC 194.85 30-Oct-18 18:54
ZINC 194.60 8-Oct-18 10:22
ZINC 194.60 5-Oct-18 18:01
ZINC 194.20 17-Oct-18 10:37
ZINC 194.20 16-Oct-18 18:52
ZINC 193.45 20-Nov-18 10:44
ZINC 193.45 19-Nov-18 19:40
ZINC 193.35 5-Nov-18 12:09
ZINC 193.35 2-Nov-18 18:53
ZINC 192.70 5-Dec-18 10:43
ZINC 192.70 4-Dec-18 19:03
ZINC 192.35 12-Dec-18 10:11
ZINC 192.35 11-Dec-18 19:06
ZINC 192.35 21-Nov-18 10:11
ZINC 192.35 20-Nov-18 19:03
ZINC 192.25 4-Oct-18 10:12
ZINC 192.25 3-Oct-18 18:41
ZINC 192.05 14-Dec-18 10:13
ZINC 192.05 13-Dec-18 19:08
ZINC 191.90 13-Dec-18 10:13
ZINC 191.90 12-Dec-18 18:59
ZINC 191.60 1-Nov-18 10:14
ZINC 191.60 31-Oct-18 19:32
ZINC 191.60 5-Jul-18 10:30
ZINC 191.60 4-Jul-18 17:56
ZINC 191.55 16-Nov-18 10:19
ZINC 191.55 15-Nov-18 19:12
ZINC 191.20 7-Dec-18 10:39
ZINC 191.20 6-Dec-18 19:02
ZINC 191.15 10-Dec-18 10:21
ZINC 191.15 7-Dec-18 19:13
ZINC 190.95 11-Dec-18 10:10
ZINC 190.95 10-Dec-18 18:52
ZINC 190.85 2-Nov-18 10:14
ZINC 190.85 1-Nov-18 19:11
ZINC 190.75 6-Dec-18 10:11
ZINC 190.75 5-Dec-18 19:08
ZINC 190.60 3-Oct-18 10:34
ZINC 190.60 1-Oct-18 17:58
ZINC 190.40 22-Nov-18 10:14
ZINC 190.40 21-Nov-18 19:05
ZINC 190.00 9-Jul-18 10:17
ZINC 190.00 6-Jul-18 17:52
ZINC 189.60 19-Nov-18 10:39
ZINC 189.60 16-Nov-18 18:56
ZINC 189.60 6-Jul-18 10:21
ZINC 189.60 5-Jul-18 19:00
ZINC 189.10 22-Nov-18 19:11
ZINC 187.75 14-Nov-18 10:13
ZINC 187.75 13-Nov-18 19:09
ZINC 187.75 6-Nov-18 18:59
ZINC 187.30 4-Dec-18 10:50
ZINC 187.30 3-Dec-18 19:18
ZINC 187.20 26-Nov-18 10:14
ZINC 187.20 23-Nov-18 19:19
ZINC 186.70 10-Jul-18 10:02
ZINC 186.70 9-Jul-18 17:49
ZINC 186.65 1-Oct-18 10:16
ZINC 186.65 28-Sep-18 19:01
ZINC 186.25 6-Nov-18 10:27
ZINC 186.25 5-Nov-18 18:59
ZINC 185.85 12-Nov-18 10:19
ZINC 185.85 9-Nov-18 19:07
ZINC 185.65 13-Nov-18 10:12
ZINC 185.65 12-Nov-18 19:33
ZINC 185.35 28-Sep-18 10:28
ZINC 185.35 27-Sep-18 18:13
ZINC 185.10 27-Sep-18 10:13
ZINC 185.10 26-Sep-18 18:19
ZINC 184.20 10-Aug-18 10:28
ZINC 184.20 9-Aug-18 17:54
ZINC 184.10 9-Nov-18 10:01
ZINC 184.10 8-Nov-18 19:11
ZINC 184.10 7-Nov-18 19:01
ZINC 183.95 26-Sep-18 10:20
ZINC 183.95 25-Sep-18 18:37
ZINC 183.95 25-Sep-18 10:14
ZINC 183.95 24-Sep-18 18:20
ZINC 183.45 14-Dec-18 19:11
ZINC 183.25 15-Nov-18 10:15
ZINC 183.25 14-Nov-18 18:54
ZINC 183.10 3-Dec-18 10:17
ZINC 183.10 30-Nov-18 19:39
ZINC 182.80 11-Jul-18 10:07
ZINC 182.80 10-Jul-18 18:02
ZINC 182.60 26-Jul-18 10:20
ZINC 182.60 25-Jul-18 17:56
ZINC 182.35 6-Aug-18 10:26
ZINC 182.35 3-Aug-18 18:07
ZINC 182.30 9-Aug-18 10:18
ZINC 182.30 8-Aug-18 17:58
ZINC 182.15 8-Aug-18 10:25
ZINC 182.15 7-Aug-18 17:51
ZINC 181.55 25-Jul-18 10:22
ZINC 181.55 24-Jul-18 17:52
ZINC 181.35 23-Jul-18 10:25
ZINC 181.35 20-Jul-18 18:04
ZINC 180.95 27-Nov-18 10:08
ZINC 180.95 26-Nov-18 19:21
ZINC 180.40 1-Aug-18 10:27
ZINC 180.40 31-Jul-18 19:30
ZINC 180.40 27-Jul-18 10:21
ZINC 180.40 26-Jul-18 17:57
ZINC 180.25 2-Aug-18 10:13
ZINC 180.25 1-Aug-18 17:55
ZINC 179.90 24-Jul-18 10:29
ZINC 179.90 23-Jul-18 17:49
ZINC 179.85 30-Jul-18 10:17
ZINC 179.85 27-Jul-18 18:01
ZINC 178.85 3-Aug-18 10:16
ZINC 178.85 2-Aug-18 18:06
ZINC 178.45 30-Nov-18 10:24
ZINC 178.45 29-Nov-18 18:58
ZINC 178.25 16-Jul-18 10:46
ZINC 178.25 13-Jul-18 18:17
ZINC 178.25 13-Jul-18 10:15
ZINC 178.25 12-Jul-18 18:30
ZINC 178.05 31-Jul-18 10:21
ZINC 178.05 30-Jul-18 18:13
ZINC 177.85 29-Aug-18 10:12
ZINC 177.85 28-Aug-18 18:02
ZINC 177.75 29-Nov-18 10:18
ZINC 177.75 28-Nov-18 19:08
ZINC 177.65 28-Nov-18 10:22
ZINC 177.65 27-Nov-18 19:00
ZINC 177.65 7-Sep-18 10:13
ZINC 177.65 6-Sep-18 18:07
ZINC 177.60 3-Sep-18 10:24
ZINC 177.60 31-Aug-18 19:12
ZINC 177.60 7-Aug-18 10:13
ZINC 177.60 6-Aug-18 18:02
ZINC 177.15 12-Jul-18 10:18
ZINC 177.15 11-Jul-18 17:52
ZINC 177.05 19-Jul-18 10:15
ZINC 177.05 18-Jul-18 17:57
ZINC 176.95 21-Sep-18 10:21
ZINC 176.95 20-Sep-18 18:06
ZINC 176.65 30-Aug-18 10:02
ZINC 176.65 29-Aug-18 18:00
ZINC 176.40 20-Jul-18 10:11
ZINC 176.40 19-Jul-18 17:56
ZINC 176.00 13-Aug-18 10:12
ZINC 176.00 10-Aug-18 17:54
ZINC 175.90 28-Aug-18 10:08
ZINC 175.90 27-Aug-18 10:14
ZINC 175.90 24-Aug-18 17:44
ZINC 175.70 31-Aug-18 10:06
ZINC 175.70 30-Aug-18 18:17
ZINC 175.35 24-Sep-18 10:10
ZINC 175.35 21-Sep-18 18:07
ZINC 175.15 4-Sep-18 10:34
ZINC 175.15 3-Sep-18 18:13
ZINC 174.80 6-Sep-18 10:04
ZINC 174.80 5-Sep-18 17:59
ZINC 174.60 11-Sep-18 10:06
ZINC 174.60 10-Sep-18 17:53
ZINC 174.35 19-Sep-18 18:22
ZINC 174.00 18-Jul-18 10:24
ZINC 174.00 17-Jul-18 17:59
ZINC 173.35 10-Sep-18 10:12
ZINC 173.35 7-Sep-18 18:17
ZINC 173.35 5-Sep-18 10:31
ZINC 173.35 4-Sep-18 18:24
ZINC 173.30 17-Jul-18 10:27
ZINC 173.30 16-Jul-18 18:32
ZINC 173.10 14-Aug-18 10:17
ZINC 173.10 13-Aug-18 18:10
ZINC 172.30 14-Sep-18 10:07
ZINC 172.30 13-Sep-18 18:05
ZINC 171.50 16-Aug-18 10:39
ZINC 171.50 14-Aug-18 18:09
ZINC 171.25 13-Sep-18 17:10
ZINC 171.25 12-Sep-18 18:23
ZINC 171.05 24-Aug-18 10:22
ZINC 171.05 23-Aug-18 17:53
ZINC 169.90 23-Aug-18 10:21
ZINC 169.90 22-Aug-18 17:40
ZINC 169.85 19-Sep-18 10:14
ZINC 169.85 18-Sep-18 17:53
ZINC 169.55 21-Aug-18 17:46
ZINC 169.10 12-Sep-18 10:08
ZINC 169.10 11-Sep-18 17:58
ZINC 167.15 17-Sep-18 10:14
ZINC 167.15 14-Sep-18 18:01
ZINC 166.15 21-Aug-18 10:23
ZINC 166.15 20-Aug-18 18:06
ZINC 165.85 18-Sep-18 10:10
ZINC 165.85 17-Sep-18 18:10
ZINC 165.70 20-Aug-18 10:27
ZINC 165.70 17-Aug-18 18:08
ZINC 164.15 17-Aug-18 10:25
ZINC 164.15 16-Aug-18 18:36