CAPM CAPITAL ASSET

Date CLOSING RATE OF MARKET MARKET RATE OF RETURN (Y)

31-Jul-09 15670.31
3-Aug-09 15924.23 0.01620389130783
4-Aug-09 15830.98 -0.005855856138727
5-Aug-09 15903.83 0.004601736594955
6-Aug-09 15514.03 -0.024509819332827
7-Aug-09 15160.24 -0.022804519522007
10-Aug-09 15009.77 -0.009925304612592
11-Aug-09 15074.59 0.004318520536957
12-Aug-09 15020.16 -0.003610711800454
13-Aug-09 15518.49 0.033177409561549
14-Aug-09 15411.63 -0.006885979241537
17-Aug-09 14784.92 -0.040664744741471
18-Aug-09 15035.26 0.016932117319539
19-Aug-09 14809.64 -0.015006059090432
20-Aug-09 15012.32 0.013685680408167
21-Aug-09 15240.83 0.015221498076247
24-Aug-09 15628.75 0.02545268203897
25-Aug-09 15688.47 0.003821162920899
26-Aug-09 15769.85 0.005187248979665
27-Aug-09 15781.07 0.00071148425635
28-Aug-09 15922.34 0.008951864480672
31-Aug-09 15666.64 -0.016059197329036
1-Sep-09 15551.19 -0.007369161479424
2-Sep-09 15467.46 -0.005384153881472
3-Sep-09 15398.33 -0.00446938282045
4-Sep-09 15689.12 0.018884515398748
7-Sep-09 16016.32 0.020855216863661
8-Sep-09 16123.67 0.006702538410821
9-Sep-09 16183.55 0.003713794688182
10-Sep-09 16216.86 0.002058262865688
11-Sep-09 16264.3 0.002925350530251
14-Sep-09 16214.19 -0.003080981044373
15-Sep-09 16454.45 0.014817884828043
16-Sep-09 16677.04 0.013527647536077
17-Sep-09 16711.11 0.002042928481313
18-Sep-09 16741.3 0.001806582566927
22-Sep-09 16886.43 0.008668980306189
23-Sep-09 16719.5 -0.009885452401721
24-Sep-09 16781.43 0.00370405813571
25-Sep-09 16693 -0.005269515172426
29-Sep-09 16852.91 0.009579464446175
30-Sep-09 17126.84 0.016254166194444
1-Oct-09 17134.55 0.000450170609406
5-Oct-09 16866.41 -0.015649083284942
6-Oct-09 16958.54 0.005462336086933
7-Oct-09 16806.66 -0.008955959652187
8-Oct-09 16843.54 0.002194368184993
9-Oct-09 16642.66 -0.011926234033938
12-Oct-09 17026.67 0.02307383555273
14-Oct-09 17231.11 0.012007045417572
15-Oct-09 17195.2 -0.002084021284758
16-Oct-09 17322.82 0.007421838652647
17-Oct-09 17326.01 0.000184150155691
20-Oct-09 17223.01 -0.005944819378495
21-Oct-09 17009.17 -0.012415948199531
22-Oct-09 16789.74 -0.012900688275795
23-Oct-09 16810.81 0.001254933072221
26-Oct-09 16740.5 -0.004182427854458
27-Oct-09 16353.4 -0.023123562617604
28-Oct-09 16283.49 -0.00427495199775
29-Oct-09 16052.72 -0.014172023319325
30-Oct-09 15896.28 -0.009745388943431
3-Nov-09 15404.94 -0.030909118359767
4-Nov-09 15912.13 0.032923854296089
5-Nov-09 16063.9 0.009538006539665
6-Nov-09 16158.28 0.005875285578222
9-Nov-09 16498.72 0.021069074183638
10-Nov-09 16440.56 -0.003525121948854
11-Nov-09 16849.6 0.024879931097237
12-Nov-09 16696.03 -0.009114162947488
13-Nov-09 16848.83 0.009151876224468
16-Nov-09 17032.51 0.010901647176688
17-Nov-09 17050.65 0.001065022125336
18-Nov-09 16998.78 -0.00304211276403
19-Nov-09 16785.65 -0.012537958606441
20-Nov-09 17021.85 0.014071543252719
23-Nov-09 17180.18 0.009301574153221
24-Nov-09 17131.08 -0.002857944445285
25-Nov-09 17198.95 0.003961805093432
26-Nov-09 16854.93 -0.020002383866457
27-Nov-09 16632.01 -0.013225803963588
30-Nov-09 16926.22 0.017689383303642
1-Dec-09 17198.27 0.016072696680062
 2-Dec-09 17169.91 -0.001649003068332
3-Dec-09 17185.68 0.000918467248809
4-Dec-09 17101.54 -0.004895936616997
7-Dec-09 16983.14 -0.006923353101534
8-Dec-09 17227.68 0.014398986288755
9-Dec-09 17125.22 -0.00594740557057
10-Dec-09 17189.31 0.003742433673845
11-Dec-09 17119.03 -0.004088587616373
14-Dec-09 17097.55 -0.001254743989584
15-Dec-09 16877.16 -0.012890150928057
16-Dec-09 16912.77 0.002109952148347
17-Dec-09 16894.25 -0.001095030559749
18-Dec-09 16719.83 -0.010324222738506
21-Dec-09 16601.2 -0.007095167833644
22-Dec-09 16692 0.005469484133677
23-Dec-09 17231.11 0.032297507788162
24-Dec-09 17360.61 0.007515476368034
29-Dec-09 17401.56 0.002358788084059
30-Dec-09 17343.82 -0.003318093320369
31-Dec-09 17464.81 0.006975971844726
4-Jan-10 17558.73 0.005377670870739
5-Jan-10 17686.24 0.007261914728457
6-Jan-10 17701.13 0.000841897429866
7-Jan-10 17615.72 -0.004825115684705
8-Jan-10 17540.29 -0.004281970876013
11-Jan-10 17526.71 -0.000774217530041
12-Jan-10 17422.51 -0.005945211622718
13-Jan-10 17509.8 0.005010185099621
14-Jan-10 17584.87 0.004287313390216
15-Jan-10 17554.3 -0.001738426272131
18-Jan-10 17641.08 0.004943518112371
19-Jan-10 17486.06 -0.008787443852644
20-Jan-10 17474.49 -0.0006616699245
21-Jan-10 17051.14 -0.024226744242608
22-Jan-10 16859.68 -0.011228574746322
25-Jan-10 16780.46 -0.004698784318564
27-Jan-10 16289.82 -0.029238769378194
28-Jan-10 16306.87 0.001046665954566
29-Jan-10 16357.96 0.00313303534032
1-Feb-10 16356.03 -0.000117985372259
2-Feb-10 16163.44 -0.011774862237352
3-Feb-10 16496.05 0.020577921531555
4-Feb-10 16224.95 -0.016434237287108
5-Feb-10 15790.93 -0.026750159476609
6-Feb-10 15915.65 0.007898204855572
 8-Feb-10 15935.61 0.001254111519165
9-Feb-10 16042.18 0.006687538161388
10-Feb-10 15922.17 -0.007480903468232
11-Feb-10 16152.59 0.014471645510631
15-Feb-10 16038.35 -0.007072549974958
16-Feb-10 16226.68 0.011742479743864
17-Feb-10 16428.91 0.012462808165318
18-Feb-10 16327.84 -0.006151960172647
19-Feb-10 16191.63 -0.008342193456085
22-Feb-10 16237.05 0.002805153032771
23-Feb-10 16286.32 0.003034418197887
24-Feb-10 16255.97 -0.001863527181094
25-Feb-10 16254.2 -0.000108883074956
26-Feb-10 16429.55 0.010787980952615
2-Mar-10 16772.56 0.020877625984887
3-Mar-10 17000.01 0.013560839847942
4-Mar-10 16971.7 -0.001665293138063
5-Mar-10 16994.49 0.001342823641709
8-Mar-10 17102.6 0.006361473630571
9-Mar-10 17052.54 -0.002927040333049
10-Mar-10 17098.33 0.002685230470065
11-Mar-10 17167.96 0.004072327531402
12-Mar-10 17166.62 -7.8052371976644E-05
15-Mar-10 17164.99 -9.49517144316925E-05
16-Mar-10 17383.18 0.012711338602586
17-Mar-10 17490.08 0.006149622796289
18-Mar-10 17519.26 0.001668374301318
19-Mar-10 17578.23 0.003366009751554
22-Mar-10 17410.57 -0.009537934137851
23-Mar-10 17451.02 0.002323301304897
25-Mar-10 17558.85 0.006179008447644
26-Mar-10 17644.76 0.004892689441507
29-Mar-10 17711.35 0.003773924949957
30-Mar-10 17590.17 -0.006841940337693
31-Mar-10 17527.77 -0.003547435869011
1-Apr-10 17692.62 0.009405075488781
5-Apr-10 17935.68 0.013737931408689
6-Apr-10 17941.37 0.000317244732288
7-Apr-10 17970.02 0.00159686802067
8-Apr-10 17714.4 -0.014224803311293
9-Apr-10 17933.14 0.012348146140993
12-Apr-10 17853 -0.004468821411086
13-Apr-10 17821.96 -0.001738643365261
15-Apr-10 17639.26 -0.010251397713832
16-Apr-10 17591.18 -0.002725737927781
 19-Apr-10 17400.68 -0.01082929058767
20-Apr-10 17460.58 0.003442394205284
21-Apr-10 17472.56 0.000686116956023
22-Apr-10 17573.99 0.005805102400564
23-Apr-10 17694.2 0.006840222396849
26-Apr-10 17745.28 0.002886821670378
27-Apr-10 17690.62 -0.003080255707433
28-Apr-10 17380.08 -0.017553935362356
29-Apr-10 17503.47 0.007099507021832
30-Apr-10 17558.71 0.003155945649634
3-May-10 17386.08 -0.009831587855828
4-May-10 17137.14 -0.014318351232711
5-May-10 17087.96 -0.002869790408435
6-May-10 16987.53 -0.00587723754035
7-May-10 16769.11 -0.012857666770861
10-May-10 17330.55 0.033480608094288
11-May-10 17141.53 -0.010906751372576
12-May-10 17195.81 0.003166578479284
13-May-10 17265.87 0.004074248319794
14-May-10 16994.6 -0.015711342666196
17-May-10 16835.56 -0.009358266743554
18-May-10 16875.76 0.002387802959925
19-May-10 16408.49 -0.027688827051345
20-May-10 16519.68 0.006776370037706
21-May-10 16445.61 -0.004483743026499
24-May-10 16469.55 0.001455707632614
25-May-10 16022.48 -0.027145246834309
26-May-10 16387.84 0.022802961838617
27-May-10 16666.4 0.016997969225963
28-May-10 16863.06 0.011799788796621
31-May-10 16944.63 0.00483720036577
1-Jun-10 16572.03 -0.02198926739622
2-Jun-10 16741.84 0.010246783284848
3-Jun-10 17022.33 0.01675383350934
4-Jun-10 17117.69 0.005602053302926
7-Jun-10 16781.07 -0.019665036579118
8-Jun-10 16617.1 -0.009771129016207
9-Jun-10 16657.89 0.002454700278629
10-Jun-10 16922.08 0.015859751745269
11-Jun-10 17064.95 0.008442815540406
14-Jun-10 17338.17 0.016010594815689
15-Jun-10 17412.83 0.00430610612308
16-Jun-10 17462.87 0.002873743096326
17-Jun-10 17616.69 0.008808403200619
18-Jun-10 17570.82 -0.002603780846459
21-Jun-10 17876.55 0.017399870922359
22-Jun-10 17749.69 -0.007096447580769
23-Jun-10 17755.94 0.000352118825737
24-Jun-10 17730.24 -0.001447402953603
25-Jun-10 17574.53 -0.008782171025322
28-Jun-10 17774.26 0.011364742044311
29-Jun-10 17534.09 -0.013512236233745
30-Jun-10 17700.9 0.009513467764794
1-Jul-10 17509.33 -0.010822613539425
2-Jul-10 17460.95 -0.002763098302448
5-Jul-10 17441.44 -0.001117350430532
6-Jul-10 17614.48 0.009921199167041
7-Jul-10 17471.03 -0.00814386799951
8-Jul-10 17651.73 0.010342836112124
9-Jul-10 17833.54 0.01029984029894
12-Jul-10 17937.2 0.005812642918904
13-Jul-10 17985.9 0.002715027986531
14-Jul-10 17938.16 -0.002654301425005
15-Jul-10 17909.46 -0.001599941131086
16-Jul-10 17955.82 0.002588576093305
19-Jul-10 17928.42 -0.001525967624982
20-Jul-10 17878.14 -0.002804485838685
21-Jul-10 17977.23 0.005542522879897
22-Jul-10 18113.15 0.007560675365449
23-Jul-10 18130.98 0.000984367710751
26-Jul-10 18020.05 -0.006118257259122
27-Jul-10 18077.61 0.003194219771865
28-Jul-10 17957.37 -0.00665132171786
29-Jul-10 17992 0.00192845611579
30-Jul-10 17868.29 -0.006875833703868
2-Aug-10 18081.21 0.011916081505281
3-Aug-10 18114.83 0.00185938883515
4-Aug-10 18217.44 0.005664419704739
5-Aug-10 18172.83 -0.002448752404289
6-Aug-10 18143.99 -0.0015869845258
9-Aug-10 18287.5 0.007909506122964
10-Aug-10 18219.99 -0.003691592617908
11-Aug-10 18070.19 -0.008221738870329
12-Aug-10 18073.9 0.000205310514167
13-Aug-10 18167.03 0.005152734052971
16-Aug-10 18050.78 -0.006398954589716
17-Aug-10 18048.85 -0.000106920587365
18-Aug-10 18257.12 0.011539239342119
19-Aug-10 18454.94 0.010835224832832
20-Aug-10 18401.82 -0.002878362107923
23-Aug-10 18409.35 0.00040919865535
24-Aug-10 18311.59 -0.005310345014897
25-Aug-10 18179.64 -0.007205818828403
26-Aug-10 18226.35 0.002569357809065
27-Aug-10 17998.41 -0.012506069509254
30-Aug-10 18032.11 0.001872387616462
31-Aug-10 17971.12 -0.003382299686504
1-Sep-10 18205.87 0.013062624922654
2-Sep-10 18238.31 0.001781842889134
3-Sep-10 18221.43 -0.00092552434957
6-Sep-10 18560.05 0.018583612811947
7-Sep-10 18645.06 0.00458026783333
8-Sep-10 18666.71 0.001161165477612
9-Sep-10 18799.66 0.007122304894649
13-Sep-10 19208.33 0.021738159094367
14-Sep-10 19346.96 0.007217181295823
15-Sep-10 19502.11 0.008019347742488
16-Sep-10 19417.49 -0.004339017675523
17-Sep-10 19594.75 0.009128883290271
20-Sep-10 19906.1 0.01588946018704
21-Sep-10 20001.55 0.004795012584082
22-Sep-10 19941.72 -0.002991268176716
23-Sep-10 19861.01 -0.004047293814175
24-Sep-10 20045.18 0.009272942312602
27-Sep-10 20117.38 0.003601863390601
28-Sep-10 20104.86 -0.000622347442858
29-Sep-10 19956.34 -0.007387268550987
30-Sep-10 20069.12 0.005651336868384
1-Oct-10 20445.04 0.018731264749028
4-Oct-10 20475.73 0.001501097576723
5-Oct-10 20407.71 -0.003321981682704
6-Oct-10 20543.08 0.00663327732509
7-Oct-10 20315.32 -0.011086945092946
8-Oct-10 20250.26 -0.003202509239333
11-Oct-10 20339.89 0.004426116010362
12-Oct-10 20203.34 -0.006713408971238
13-Oct-10 20687.88 0.02398316317995
14-Oct-10 20497.64 -0.009195722326309
15-Oct-10 20125.05 -0.018177214547626
18-Oct-10 20168.89 0.002178379681044
19-Oct-10 19983.13 -0.009210224261226
20-Oct-10 19872.15 -0.005553684532903
21-Oct-10 20260.58 0.01954645068601
22-Oct-10 20165.86 -0.004675088274867
25-Oct-10 20303.12 0.006806553253866
26-Oct-10 20221.39 -0.004025489678434
27-Oct-10 20005.37 -0.010682747328448
28-Oct-10 19941.04 -0.003215636601572
29-Oct-10 20032.34 0.004578497410366
1-Nov-10 20355.63 0.016138404200408
2-Nov-10 20345.69 -0.000488316991417
3-Nov-10 20465.74 0.005900512590136
4-Nov-10 20893.57 0.020904692427442
5-Nov-10 21004.96 0.005331305277174
8-Nov-10 20852.38 -0.007263998598426
9-Nov-10 20932.48 0.00384128814073
10-Nov-10 20875.71 -0.002712053230195
11-Nov-10 20589.09 -0.013729832422466
12-Nov-10 20156.89 -0.020991699973141
15-Nov-10 20309.69 0.007580534497137
16-Nov-10 19865.14 -0.021888566492152
18-Nov-10 19930.64 0.003297233243763
19-Nov-10 19585.44 -0.017320065988849
22-Nov-10 19957.59 0.019001360194104
23-Nov-10 19691.84 -0.013315736018227
24-Nov-10 19459.85 -0.011781021986772
25-Nov-10 19318.16 -0.007281145538121
26-Nov-10 19136.61 -0.009397892967032
29-Nov-10 19405.1 0.014030175668522
30-Nov-10 19521.25 0.005985539883845
1-Dec-10 19850 0.016840622398668
2-Dec-10 19992.7 0.007188916876574
3-Dec-10 19966.93 -0.001288970474223
6-Dec-10 19981.31 0.000720190835547
7-Dec-10 19934.64 -0.002335682695479
8-Dec-10 19696.48 -0.011947042936316
9-Dec-10 19242.36 -0.023055896281975
10-Dec-10 19508.89 0.013851211597746
13-Dec-10 19691.78 0.009374700457074
14-Dec-10 19799.19 0.005454560227669
15-Dec-10 19647.77 -0.007647787611513
16-Dec-10 19864.85 0.01104858210372
20-Dec-10 19888.88 0.001209674374586
21-Dec-10 20060.32 0.008619892120622
22-Dec-10 20015.8 -0.002219306571381
23-Dec-10 19982.88 -0.001644700686458
24-Dec-10 20073.66 0.004542888712738
27-Dec-10 20028.93 -0.002228293196159
28-Dec-10 20025.42 -0.000175246505929
29-Dec-10 20256.03 0.011515863337698
30-Dec-10 20389.07 0.006567920762361
31-Dec-10 20509.09 0.005886487220849
3-Jan-11 20561.05 0.002533510750599
4-Jan-11 20498.72 -0.003031459969214
5-Jan-11 20301.1 -0.00964060194978
6-Jan-11 20184.74 -0.00573170911921
7-Jan-11 19691.81 -0.024420923925698
10-Jan-11 19224.12 -0.02375048306885
11-Jan-11 19196.34 -0.001445059643822
12-Jan-11 19534.1 0.017595020717491
13-Jan-11 19182.82 -0.017982911933491
14-Jan-11 18860.44 -0.016805662566818
17-Jan-11 18882.25 0.001156388716276
18-Jan-11 19092.05 0.011110964000583
19-Jan-11 18978.32 -0.005956929716819
20-Jan-11 19046.54 0.003594627975501
21-Jan-11 19007.53 -0.002048141027189
24-Jan-11 19151.28 0.007562792219715
25-Jan-11 18969.45 -0.009494404551549
27-Jan-11 18684.43 -0.015025211590215
28-Jan-11 18395.97 -0.015438522877069
31-Jan-11 18327.76 -0.003707877323131
1-Feb-11 18022.22 -0.016670886131202
2-Feb-11 18090.62 0.003795314894613
3-Feb-11 18449.31 0.019827402267031
4-Feb-11 18008.15 -0.023912005381231
7-Feb-11 18037.19 0.001612603182448
8-Feb-11 17775.7 -0.014497269253138
9-Feb-11 17592.77 -0.010291015262409
10-Feb-11 17463.04 -0.007374051954297
11-Feb-11 17728.61 0.015207546910504
14-Feb-11 18202.2 0.026713318190202
15-Feb-11 18273.8 0.003933590445111
16-Feb-11 18300.9 0.001482997515569
17-Feb-11 18506.82 0.011251905643985
18-Feb-11 18211.52 -0.015956279901139
21-Feb-11 18438.31 0.01245310660505
22-Feb-11 18296.16 -0.007709491813512
23-Feb-11 18178.33 -0.006440149189775
24-Feb-11 17632.41 -0.030031361516707
25-Feb-11 17700.91 0.003884891515113
28-Feb-11 17823.4 0.006919983209903
1-Mar-11 18446.5 0.034959659773107
3-Mar-11 18489.76 0.002345160328518
4-Mar-11 18486.45 -0.000179018007805
 7-Mar-11 18222.67 -0.014268829331754
8-Mar-11 18439.65 0.011907146428048
9-Mar-11 18469.95 0.001643198216886
10-Mar-11 18327.98 -0.007686539487113
11-Mar-11 18174.09 -0.008396451763915
14-Mar-11 18439.48 0.014602656859298
15-Mar-11 18167.64 -0.014742281235697
16-Mar-11 18358.69 0.010515950338074
17-Mar-11 18149.87 -0.011374449919902
18-Mar-11 17878.81 -0.014934542230881
21-Mar-11 17839.05 -0.002223861655222
22-Mar-11 17988.3 0.00836647691441
23-Mar-11 18206.16 0.012111205616984
24-Mar-11 18350.74 0.007941268230094
25-Mar-11 18815.64 0.025334128214993
28-Mar-11 18943.14 0.006776277607352
29-Mar-11 19120.8 0.009378592989335
30-Mar-11 19290.18 0.008858415965859
31-Mar-11 19445.22 0.008037250041213
1-Apr-11 19420.39 -0.001276920497685
4-Apr-11 19701.73 0.014486835743258
5-Apr-11 19686.82 -0.000756786332977
6-Apr-11 19612.2 -0.003790353139816
7-Apr-11 19591.18 -0.001071781850073
8-Apr-11 19451.45 -0.007132291163677
11-Apr-11 19262.54 -0.009711872379694
13-Apr-11 19696.86 0.022547389908081
15-Apr-11 19386.82 -0.015740579970615
18-Apr-11 19091.17 -0.015250051323528
19-Apr-11 19121.83 0.001605978051633
20-Apr-11 19470.98 0.018259235648471
21-Apr-11 19602.23 0.006740800925274
25-Apr-11 19584.31 -0.000914181702796
26-Apr-11 19545.35 -0.00198934759509
27-Apr-11 19448.69 -0.004945421801093
28-Apr-11 19292.02 -0.00805555541273
29-Apr-11 19135.96 -0.008089355080494
2-May-11 18998.02 -0.007208418077797
3-May-11 18534.69 -0.024388330994493
4-May-11 18469.36 -0.003524741983815
5-May-11 18210.58 -0.014011313873356
6-May-11 18518.81 0.016925874958403
9-May-11 18528.96 0.000548091373042
10-May-11 18512.77 -0.000873767335026
11-May-11 18584.96 0.003899470473624
12-May-11 18335.79 -0.01340707755088
13-May-11 18531.28 0.01066166224635
16-May-11 18345.03 -0.010050573948481
17-May-11 18137.35 -0.011320777344055
18-May-11 18086.2 -0.002820147375443
19-May-11 18141.4 0.003052050734814
20-May-11 18326.09 0.010180581432525
23-May-11 17993.33 -0.018157719404412
24-May-11 18011.97 0.001035939428666
25-May-11 17847.24 -0.00914558485274
26-May-11 18044.64 0.011060533729585
27-May-11 18266.1 0.01227289654989
30-May-11 18232.06 -0.001863561460848
31-May-11 18503.28 0.014875993168079
1-Jun-11 18608.81 0.005703313142319
2-Jun-11 18494.18 -0.006159985512239
3-Jun-11 18376.48 -0.006364164293848
6-Jun-11 18420.11 0.002374230538166
7-Jun-11 18495.62 0.004099324053982
8-Jun-11 18394.29 -0.005478594391537
9-Jun-11 18384.9 -0.000510484503615
10-Jun-11 18268.54 -0.006329107038929
13-Jun-11 18266.03 -0.000137394668649
14-Jun-11 18308.66 0.002333840467797
15-Jun-11 18132.24 -0.009635877229682
16-Jun-11 17985.88 -0.008071810212086
17-Jun-11 17870.53 -0.006413364261298
20-Jun-11 17506.63 -0.020363134165579
21-Jun-11 17560.3 0.00306569568215
22-Jun-11 17550.63 -0.000550673963429
23-Jun-11 17727.49 0.010077131134324
24-Jun-11 18240.68 0.028948824678508
27-Jun-11 18412.41 0.009414670944285
28-Jun-11 18492.45 0.004347068091575
29-Jun-11 18693.86 0.010891471925029
30-Jun-11 18845.87 0.008131546935732
1-Jul-11 18762.8 -0.004407862306171
4-Jul-11 18814.48 0.002754386338926
5-Jul-11 18744.56 -0.003716286604785
6-Jul-11 18726.97 -0.000938405596077
7-Jul-11 19078.3 0.018760643072531
8-Jul-11 18858.04 -0.011545053804584
11-Jul-11 18721.39 -0.00724624616344
12-Jul-11 18411.62 -0.016546314135863
13-Jul-11 18596.02 0.010015414178655
 14-Jul-11 18618.2 0.001192728336494
15-Jul-11 18561.92 -0.0030228486105
18-Jul-11 18507.04 -0.002956590697514
19-Jul-11 18653.87 0.007933737647944
20-Jul-11 18502.38 -0.008121103020446
21-Jul-11 18436.19 -0.003577377613042
22-Jul-11 18722.3 0.015518933141826
25-Jul-11 18871.29 0.007957889789182
26-Jul-11 18518.22 -0.018709372809172
27-Jul-11 18432.25 -0.004642454836372
28-Jul-11 18209.52 -0.012083711972223
29-Jul-11 18197.2 -0.000676569179199
1-Aug-11 18314.33 0.006436704547952
2-Aug-11 18109.89 -0.011162843521985
3-Aug-11 17940.55 -0.009350691804312
4-Aug-11 17693.18 -0.013788317526497
5-Aug-11 17305.87 -0.021890355492908
8-Aug-11 16990.18 -0.018241787324185
9-Aug-11 16857.91 -0.007785085266901
10-Aug-11 17130.51 0.01617045054814
11-Aug-11 17059.4 -0.004151073143765
12-Aug-11 16839.63 -0.012882633621347
16-Aug-11 16730.94 -0.00645441734765
17-Aug-11 16840.8 0.006566277806268
18-Aug-11 16469.79 -0.022030426108023
19-Aug-11 16141.67 -0.019922536960095
22-Aug-11 16341.7 0.01239215025459
23-Aug-11 16498.47 0.009593249172363
24-Aug-11 16284.98 -0.012939987768563
25-Aug-11 16146.33 -0.008513980367185
26-Aug-11 15848.83 -0.018425239667466
29-Aug-11 16416.33 0.035807059574745
30-Aug-11 16676.75 0.015863472530097
2-Sep-11 16821.46 0.008677350203127
5-Sep-11 16713.33 -0.006428098393362
6-Sep-11 16862.81 0.008943759262816
7-Sep-11 17065 0.011990291060624
8-Sep-11 17165.54 0.005891590975681
9-Sep-11 16866.97 -0.017393568742958
12-Sep-11 16501.74 -0.021653563147382
13-Sep-11 16467.44 -0.002078568684272
14-Sep-11 16709.6 0.014705382257352
15-Sep-11 16876.54 0.009990664049409
16-Sep-11 16933.83 0.003394653169429
19-Sep-11 16745.35 -0.01113038219942
20-Sep-11 17099.28 0.021136016864383
21-Sep-11 17065.15 -0.001995990474453
22-Sep-11 16361.15 -0.04125366609728
23-Sep-11 16162.06 -0.012168460041012
26-Sep-11 16051.1 -0.006865461457265
27-Sep-11 16524.03 0.02946402427248
28-Sep-11 16446.02 -0.004721003290359
29-Sep-11 16698.07 0.015325896478297
30-Sep-11 16453.76 -0.014631032209112
3-Oct-11 16151.45 -0.01837330798553
4-Oct-11 15864.86 -0.017743917728749
5-Oct-11 15792.41 -0.004566696459975
7-Oct-11 16232.54 0.027869717161599
10-Oct-11 16557.23 0.020002414902412
11-Oct-11 16536.47 -0.001253832917704
12-Oct-11 16958.39 0.025514514282673
13-Oct-11 16883.92 -0.004391336677597
14-Oct-11 17082.69 0.011772739979815
17-Oct-11 17025.09 -0.003371834295418
18-Oct-11 16748.29 -0.016258357518228
19-Oct-11 17085.34 0.020124442555031
20-Oct-11 16936.89 -0.008688735489022
21-Oct-11 16785.64 -0.008930210918297
24-Oct-11 16939.28 0.009153061783763
25-Oct-11 17254.86 0.018630071644131
26-Oct-11 17288.83 0.001968720696662
28-Oct-11 17804.8 0.029844124790399
31-Oct-11 17705.01 -0.005604668404026
1-Nov-11 17480.83 -0.012661952746708
2-Nov-11 17464.85 -0.000914144236859
3-Nov-11 17481.93 0.000977964311174
4-Nov-11 17562.61 0.004615051084177
8-Nov-11 17569.53 0.000394018884437
9-Nov-11 17362.1 -0.011806234998887
11-Nov-11 17192.82 -0.009749972641558
14-Nov-11 17118.74 -0.004308775407408
15-Nov-11 16882.67 -0.013790150443316
16-Nov-11 16775.87 -0.00632601359856
17-Nov-11 16461.71 -0.018726897621405
18-Nov-11 16371.51 -0.005479382154102
21-Nov-11 15946.1 -0.025984774770318
22-Nov-11 16065.42 0.007482707370454
23-Nov-11 15699.97 -0.022747615686363
24-Nov-11 15858.49 0.010096834579939
25-Nov-11 15695.43 -0.010282189540114
28-Nov-11 16167.13 0.030053333995947
29-Nov-11 16008.34 -0.00982178036547
30-Nov-11 16123.46 0.007191251560124
1-Dec-11 16483.45 0.022327093564285
2-Dec-11 16846.83 0.022045142248741
5-Dec-11 16805.33 -0.002463371447329
7-Dec-11 16877.06 0.004268288691742
8-Dec-11 16488.24 -0.023038372797158
9-Dec-11 16213.46 -0.016665211083779
12-Dec-11 15870.35 -0.021162046842562
13-Dec-11 16002.51 0.008327478600031
14-Dec-11 15881.14 -0.007584435191729
15-Dec-11 15836.47 -0.00281277036787
16-Dec-11 15491.35 -0.021792735376002
19-Dec-11 15379.34 -0.00723048669096
20-Dec-11 15175.08 -0.013281454210649
21-Dec-11 15685.21 0.03361629724522
22-Dec-11 15813.36 0.008170116944561
23-Dec-11 15738.7 -0.004721324247345
26-Dec-11 15970.75 0.014743911504762
27-Dec-11 15873.95 -0.006061080412629
28-Dec-11 15727.85 -0.009203758358821
29-Dec-11 15543.93 -0.011693906032929
30-Dec-11 15454.92 -0.005726351057937
2-Jan-12 15517.92 0.004076371796166
3-Jan-12 15939.36 0.027158278944601
4-Jan-12 15882.64 -0.003558486664458
5-Jan-12 15857.08 -0.001609304246649
6-Jan-12 15867.73 0.000671624283916
7-Jan-12 15848.8 -0.001192987276693
9-Jan-12 15814.72 -0.002150320528999
10-Jan-12 16165.09 0.022154676149815
11-Jan-12 16175.86 0.00066625054361
12-Jan-12 16037.51 -0.008552868286447
13-Jan-12 16154.62 0.00730225577412
16-Jan-12 16189.36 0.002150468410894
17-Jan-12 16466.05 0.017090854734221
18-Jan-12 16451.47 -0.000885458261089
19-Jan-12 16643.74 0.011687101517372
20-Jan-12 16739.01 0.005724074036244
23-Jan-12 16751.73 0.00075990157124
24-Jan-12 16995.77 0.014568047598666
25-Jan-12 17077.18 0.004790015397949
27-Jan-12 17233.98 0.009181843840728
30-Jan-12 16863.3 -0.021508670661101
 31-Jan-12 17193.55 0.019583948574716
1-Feb-12 17300.58 0.006225008796904
2-Feb-12 17431.85 0.00758760688948
3-Feb-12 17604.96 0.00993067287752
6-Feb-12 17707.31 0.005813702502022
7-Feb-12 17622.45 -0.004792371060314
8-Feb-12 17707.32 0.00481601593422
9-Feb-12 17830.75 0.006970563586133
10-Feb-12 17748.69 -0.004602161995429
13-Feb-12 17772.84 0.001360663801103
14-Feb-12 17848.57 0.004260995991637
15-Feb-12 18202.41 0.019824557373504
16-Feb-12 18153.99 -0.002660087318108
17-Feb-12 18289.35 0.007456212105438
21-Feb-12 18428.61 0.007614267319506
22-Feb-12 18145.25 -0.01537609184849
23-Feb-12 18078.5 -0.003678648682162
24-Feb-12 17923.57 -0.008569848162182
27-Feb-12 17445.75 -0.026658751576834
28-Feb-12 17731.12 0.016357565596205
29-Feb-12 17752.68 0.001215941237779
1-Mar-12 17583.97 -0.009503353859812
2-Mar-12 17636.8 0.003004440976639
3-Mar-12 17636.99 1.07729293297156E-05
5-Mar-12 17362.87 -0.015542334604715
6-Mar-12 17173.29 -0.010918701804483
7-Mar-12 17145.52 -0.001617046005745
9-Mar-12 17503.24 0.020863759162744
12-Mar-12 17587.67 0.004823678358978
13-Mar-12 17813.62 0.012847068429189
14-Mar-12 17919.3 0.005932539259286
15-Mar-12 17675.85 -0.013585910163902
16-Mar-12 17466.2 -0.011860815745777
19-Mar-12 17273.37 -0.011040180462837
20-Mar-12 17316.18 0.002478381462332
21-Mar-12 17601.71 0.016489202583942
22-Mar-12 17196.47 -0.023022763129264
23-Mar-12 17361.74 0.009610693357416
26-Mar-12 17052.78 -0.01779545137757
27-Mar-12 17257.36 0.011996870891433
28-Mar-12 17121.62 -0.007865629505324
29-Mar-12 17058.61 -0.00368014241643
30-Mar-12 17404.2 0.020258977724445
2-Apr-12 17478.15 0.004248974385493
3-Apr-12 17597.42 0.006823948758879
 4-Apr-12 17486.02 -0.006330473444403
9-Apr-12 17222.14 -0.015090912626201
10-Apr-12 17243.84 0.001260006015513
11-Apr-12 17199.4 -0.00257715218884
12-Apr-12 17332.62 0.007745619033222
13-Apr-12 17094.51 -0.013737680743015
16-Apr-12 17150.95 0.003301644797072
17-Apr-12 17357.94 0.012068719225466
18-Apr-12 17392.39 0.001984682514169
19-Apr-12 17503.71 0.006400500448759
20-Apr-12 17373.84 -0.007419569908322
23-Apr-12 17096.68 -0.015952719721144
24-Apr-12 17207.29 0.006469677153693
25-Apr-12 17151.29 -0.003254434603008
26-Apr-12 17130.67 -0.001202241930491
27-Apr-12 17134.25 0.000208981902051
28-Apr-12 17187.34 0.003098472357996
30-Apr-12 17318.81 0.007649234843786
2-May-12 17301.91 -0.000975817622573
3-May-12 17151.19 -0.008711176974103
4-May-12 16831.08 -0.01866401106862
7-May-12 16912.71 0.004849956152546
8-May-12 16546.18 -0.021671866897736
9-May-12 16479.58 -0.004025098240198
10-May-12 16420.05 -0.003612349343855
11-May-12 16292.98 -0.007738709687242
14-May-12 16215.84 -0.004734554390909
15-May-12 16328.25 0.006932110824971
16-May-12 16030.09 -0.018260376954052
17-May-12 16070.48 0.002519636508591
18-May-12 16152.75 0.005119324376123
21-May-12 16183.26 0.001888842457167
22-May-12 16026.41 -0.009692113949847
23-May-12 15948.1 -0.004886309535323
24-May-12 16222.3 0.017193270671741
25-May-12 16217.82 -0.000276163059492
28-May-12 16416.84 0.012271686330222
29-May-12 16438.58 0.001324249977462
30-May-12 16312.15 -0.00769105360682
31-May-12 16218.53 -0.005739280229767
1-Jun-12 15965.16 -0.015622254298016
4-Jun-12 15988.4 0.001455669720817
5-Jun-12 16020.64 0.002016461934903
6-Jun-12 16454.3 0.027068831207742
7-Jun-12 16649.05 0.011835811915426
 8-Jun-12 16718.87 0.004193632669732
11-Jun-12 16668.01 -0.003042071623262
12-Jun-12 16862.8 0.01168645807148
13-Jun-12 16880.51 0.001050240766658
14-Jun-12 16677.88 -0.012003784245855
15-Jun-12 16949.83 0.016306029303485
18-Jun-12 16705.83 -0.014395424614878
19-Jun-12 16859.8 0.009216542967335
20-Jun-12 16896.63 0.002184486174213
21-Jun-12 17032.56 0.008044799465929
22-Jun-12 16972.51 -0.003525600379509
25-Jun-12 16882.16 -0.005323313994218
26-Jun-12 16906.58 0.001446497367636
27-Jun-12 16967.76 0.003618709401901
28-Jun-12 16990.76 0.001355511864854
29-Jun-12 17429.98 0.025850521106766
2-Jul-12 17398.98 -0.001778544783184
3-Jul-12 17425.71 0.001536296955339
4-Jul-12 17462.81 0.002129038070759
5-Jul-12 17538.67 0.004344088952465
6-Jul-12 17521.12 -0.001000646001094
9-Jul-12 17391.98 -0.007370533390559
10-Jul-12 17618.35 0.013015769337361
11-Jul-12 17489.14 -0.007333830920603
12-Jul-12 17232.55 -0.014671390359961
13-Jul-12 17213.7 -0.001093860165791
16-Jul-12 17103.31 -0.006412915294213
17-Jul-12 17105.3 0.000116351747118
18-Jul-12 17185.01 0.004659959193934
19-Jul-12 17278.85 0.005460572906271
20-Jul-12 17158.44 -0.006968635065412
23-Jul-12 16877.35 -0.016382025405573
24-Jul-12 16918.08 0.002413293556157
25-Jul-12 16846.05 -0.004257575327697
26-Jul-12 16639.82 -0.012242038934943
27-Jul-12 16839.19 0.011981499799878
30-Jul-12 17143.68 0.018082223669904
31-Jul-12 17236.18 0.005395574345765
1-Aug-12 17257.38 0.001229970910028
2-Aug-12 17224.36 -0.001913384302832
3-Aug-12 17197.93 -0.001534454690915
6-Aug-12 17412.96 0.012503248937518
7-Aug-12 17601.78 0.010843647490145
8-Aug-12 17600.56 -6.93111719381521E-05
9-Aug-12 17560.87 -0.002255041885031
10-Aug-12 17557.74 -0.00017823718301
13-Aug-12 17633.45 0.004312058385646
14-Aug-12 17728.2 0.005373310384525
16-Aug-12 17657.21 -0.004004354644014
17-Aug-12 17691.08 0.001918196589382
21-Aug-12 17885.26 0.010976152953918
22-Aug-12 17846.86 -0.002147019389151
23-Aug-12 17850.22 0.000188268412483
24-Aug-12 17783.21 -0.003754015356674
27-Aug-12 17678.81 -0.005870706132357
28-Aug-12 17631.71 -0.002664206470911
29-Aug-12 17490.81 -0.007991283885681
30-Aug-12 17541.64 0.002906097544939
31-Aug-12 17429.56 -0.006389368382888
3-Sep-12 17384.4 -0.002591000576033
4-Sep-12 17440.87 0.003248314580888
5-Sep-12 17313.34 -0.007312135231786
6-Sep-12 17346.27 0.001902001577974
7-Sep-12 17683.73 0.019454326492093
8-Sep-12 17749.65 0.003727720339544
10-Sep-12 17766.78 0.000965089452468
11-Sep-12 17852.95 0.004850062870143
12-Sep-12 18000.03 0.008238414379696
13-Sep-12 18021.16 0.001173886932411
14-Sep-12 18464.27 0.024588317289231
17-Sep-12 18542.31 0.004226541314658
18-Sep-12 18496.01 -0.002496992014479
20-Sep-12 18349.25 -0.007934684291369
21-Sep-12 18752.83 0.021994359442484
24-Sep-12 18673.34 -0.004238826886395
25-Sep-12 18694.41 0.001128346616085
26-Sep-12 18632.17 -0.003329337486447
27-Sep-12 18579.5 -0.002826831227925
28-Sep-12 18762.74 0.009862482843995
1-Oct-12 18823.91 0.003260184813092
3-Oct-12 18869.69 0.00243201332773
4-Oct-12 19058.15 0.009987445474727
5-Oct-12 18938.46 -0.00628025280523
8-Oct-12 18708.98 -0.012117141520483
9-Oct-12 18793.36 0.004510133636361
10-Oct-12 18631.1 -0.008633900484001
11-Oct-12 18804.75 0.009320437333276
12-Oct-12 18675.18 -0.006890280381287
15-Oct-12 18713.55 0.002054598670535
16-Oct-12 18577.7 -0.007259445695766
17-Oct-12 18610.77 0.001780091184592
18-Oct-12 18791.93 0.009734148560215
19-Oct-12 18682.31 -0.005833355062519
22-Oct-12 18793.44 0.005948407878897
23-Oct-12 18710.02 -0.004438782894457
25-Oct-12 18758.63 0.002598073118041
26-Oct-12 18625.34 -0.007105529561594
29-Oct-12 18635.82 0.00056267429212
30-Oct-12 18430.85 -0.010998711084353
31-Oct-12 18505.38 0.00404376358117
1-Nov-12 18561.7 0.003043439259286
2-Nov-12 18755.45 0.010438160297818
5-Nov-12 18762.87 0.000395618340269
6-Nov-12 18817.38 0.002905205866693
7-Nov-12 18902.41 0.004518694951157
8-Nov-12 18846.26 -0.002970520690219
9-Nov-12 18683.68 -0.008626645286651
12-Nov-12 18670.34 -0.000713992104339
13-Nov-12 18618.87 -0.00275677893386
15-Nov-12 18471.37 -0.007922070458626
16-Nov-12 18309.37 -0.008770329434146
19-Nov-12 18339 0.001618297079583
20-Nov-12 18329.32 -0.000527836850428
21-Nov-12 18460.38 0.007150292536766
22-Nov-12 18517.34 0.003085526950149
23-Nov-12 18506.57 -0.000581617014107
26-Nov-12 18537.01 0.001644821271581
27-Nov-12 18842.08 0.016457346681045
29-Nov-12 19170.91 0.017451894907569
30-Nov-12 19339.9 0.00881491801902
3-Dec-12 19305.32 -0.001788013381662
4-Dec-12 19348.12 0.002217005467923
5-Dec-12 19391.86 0.002260684759036
6-Dec-12 19486.8 0.00489586867892
7-Dec-12 19424.1 -0.003217562657799
10-Dec-12 19409.69 -0.000741861913808
11-Dec-12 19387.14 -0.001161790837463
12-Dec-12 19355.26 -0.00164438901251
13-Dec-12 19229.26 -0.006509858302084
14-Dec-12 19317.25 0.004575839111854
17-Dec-12 19244.42 -0.003770205386378
18-Dec-12 19364.75 0.006252721568122
19-Dec-12 19476 0.005744974760841
20-Dec-12 19453.92 -0.001133703019101
21-Dec-12 19242 -0.010893434330973
24-Dec-12 19255.09 0.000680282714895
26-Dec-12 19417.46 0.008432575490429
27-Dec-12 19323.8 -0.00482349390703
28-Dec-12 19444.84 0.006263778345874
31-Dec-12 19426.71 -0.000932381032706
1-Jan-13 19580.81 0.007932377638828
2-Jan-13 19714.24 0.006814324841516
3-Jan-13 19764.78 0.002563629133053
4-Jan-13 19784.08 0.000976484433422
7-Jan-13 19691.42 -0.004683563754292
8-Jan-13 19742.52 0.002595038854486
9-Jan-13 19666.59 -0.003846013578814
10-Jan-13 19663.55 -0.000154576873774
11-Jan-13 19663.64 4.57699652403282E-06
14-Jan-13 19906.41 0.012346137337746
15-Jan-13 19986.82 0.004039402383453
16-Jan-13 19817.63 -0.008465078486723
17-Jan-13 19964.03 0.007387361657272
18-Jan-13 20039.04 0.003757257427483
21-Jan-13 20101.82 0.003132884609243
22-Jan-13 19981.57 -0.005982045406834
23-Jan-13 20026.61 0.002254077132077
24-Jan-13 19923.78 -0.005134668323795
25-Jan-13 20103.53 0.009021882393803
28-Jan-13 20103.35 -8.95365142342121E-06
29-Jan-13 19990.9 -0.005593595097334
30-Jan-13 20005 0.000705320921019
31-Jan-13 19894.98 -0.005499625093727
1-Feb-13 19781.19 -0.005719533269197
4-Feb-13 19751.19 -0.001516592277815
5-Feb-13 19659.82 -0.004626050379749
6-Feb-13 19639.72 -0.001022389828595
7-Feb-13 19580.32 -0.003024483037436
8-Feb-13 19484.77 -0.004879899817776
11-Feb-13 19460.57 -0.001241995671491
12-Feb-13 19561.04 0.005162747031562
13-Feb-13 19608.08 0.002404780113941
14-Feb-13 19497.18 -0.005655831677553
15-Feb-13 19468.15 -0.001488933271376
18-Feb-13 19501.08 0.001691480700529
19-Feb-13 19635.72 0.006904232996326
20-Feb-13 19642.75 0.000358020994392
21-Feb-13 19325.36 -0.016158124498861
22-Feb-13 19317.01 -0.000432074745309
25-Feb-13 19331.69 0.000759951980146
26-Feb-13 19015.14 -0.016374667708824
27-Feb-13 19152.41 0.007218984451337
28-Feb-13 18861.54 -0.015187122664981
1-Mar-13 18918.52 0.0030209622332
4-Mar-13 18877.96 -0.002143930920601
5-Mar-13 19143.17 0.014048657799889
6-Mar-13 19252.61 0.005716921492104
7-Mar-13 19413.54 0.008358866667948
8-Mar-13 19683.23 0.013891850739226
11-Mar-13 19646.21 -0.00188078887459
12-Mar-13 19564.92 -0.004137693733295
13-Mar-13 19362.55 -0.01034351277695
14-Mar-13 19570.44 0.010736705650857
15-Mar-13 19427.56 -0.00730080672688
18-Mar-13 19293.2 -0.006915948271425
19-Mar-13 19008.1 -0.014777227209587
20-Mar-13 18884.19 -0.006518799880051
21-Mar-13 18792.87 -0.004835791209472
22-Mar-13 18735.6 -0.003047432350673
25-Mar-13 18681.42 -0.002891820918465
26-Mar-13 18704.53 0.001237057996662
28-Mar-13 18835.77 0.007016482103533
1-Apr-13 18864.75 0.001538562001978
2-Apr-13 19040.95 0.009340171483852
3-Apr-13 18801.64 -0.012568175432423
4-Apr-13 18509.7 -0.015527368889097
5-Apr-13 18450.23 -0.003212909987736
8-Apr-13 18437.78 -0.000674788335972
9-Apr-13 18226.48 -0.011460164943936
10-Apr-13 18414.45 0.010313017104784
11-Apr-13 18542.2 0.006937486593409
12-Apr-13 18242.56 -0.016159894726624
15-Apr-13 18357.8 0.006317095846197
16-Apr-13 18744.93 0.02108803887176
17-Apr-13 18731.16 -0.000734598635471
18-Apr-13 19016.46 0.015231304414676
22-Apr-13 19169.83 0.00806511832381
23-Apr-13 19179.36 0.000497135342358
25-Apr-13 19406.85 0.011861188277398
26-Apr-13 19286.72 -0.006190082367824
29-Apr-13 19387.5 0.005225357136931
30-Apr-13 19504.18 0.006018310767247
2-May-13 19735.77 0.01187386498689
3-May-13 19575.64 -0.008113694069195
6-May-13 19673.64 0.005006222018795
 7-May-13 19888.95 0.010944085588636
8-May-13 19990.18 0.005089760897383
9-May-13 19939.04 -0.002558256103747
10-May-13 20082.62 0.007200948491
11-May-13 20122.32 0.001976833699985
13-May-13 19691.67 -0.021401607766898
14-May-13 19722.29 0.001554972229374
15-May-13 20212.96 0.024878956754008
16-May-13 20247.33 0.001700394202532
17-May-13 20286.12 0.001915808158409
20-May-13 20223.98 -0.003063178173056
21-May-13 20111.61 -0.005556275273215
22-May-13 20062.24 -0.002454800983114
23-May-13 19674.33 -0.019335328457839
24-May-13 19704.33 0.001524829562176
27-May-13 20030.77 0.016566917017732
28-May-13 20160.82 0.006492511271409
29-May-13 20147.64 -0.000653743250523
30-May-13 20215.4 0.003363173056497
31-May-13 19760.3 -0.022512539944795
3-Jun-13 19610.48 -0.007581868696325
4-Jun-13 19545.78 -0.003299256316011
5-Jun-13 19568.22 0.00114807390649
6-Jun-13 19519.49 -0.002490262272194
7-Jun-13 19429.23 -0.004624096223826
10-Jun-13 19441.07 0.00060939110814
11-Jun-13 19143 -0.015331975040469
12-Jun-13 19041.13 -0.005321527451288
13-Jun-13 18827.16 -0.011237253251252
14-Jun-13 19177.93 0.018631062783766
17-Jun-13 19325.87 0.007714075502413
18-Jun-13 19223.28 -0.005308428546813
19-Jun-13 19245.7 0.001166294201614
20-Jun-13 18719.29 -0.027352083842105
21-Jun-13 18774.24 0.002935474582636
24-Jun-13 18540.89 -0.012429264779826
25-Jun-13 18629.15 0.004760289284927
26-Jun-13 18552.12 -0.004134917588833
27-Jun-13 18875.95 0.017455147983088
28-Jun-13 19395.81 0.027540865492863
1-Jul-13 19577.39 0.009361815773613
2-Jul-13 19463.82 -0.005801079714916
3-Jul-13 19177.76 -0.014697012200072
4-Jul-13 19410.84 0.012153661324368
5-Jul-13 19495.82 0.004377966126144
 8-Jul-13 19324.77 -0.008773675587895
9-Jul-13 19439.48 0.005935905058637
10-Jul-13 19294.12 -0.007477566272349
11-Jul-13 19676.06 0.019795668317602
12-Jul-13 19958.47 0.014352975138315
15-Jul-13 20034.48 0.003808408159543
16-Jul-13 19851.23 -0.009146731035694
17-Jul-13 19948.73 0.004911534448999
18-Jul-13 20128.41 0.00900708967438
19-Jul-13 20149.85 0.001065161132946
22-Jul-13 20159.12 0.000460053052504
23-Jul-13 20302.13 0.007094059661335
24-Jul-13 20090.68 -0.010415163335079
25-Jul-13 19804.76 -0.014231474494641
26-Jul-13 19748.19 -0.002856384020811
29-Jul-13 19593.28 -0.007844263195766
30-Jul-13 19348.34 -0.012501224909765
31-Jul-13 19345.7 -0.000136445813956
1-Aug-13 19317.19 -0.001473712504588
2-Aug-13 19164.02 -0.007929207094821
5-Aug-13 19182.26 0.000951783602814
6-Aug-13 18733.04 -0.023418512729991
7-Aug-13 18664.88 -0.003638491136516
8-Aug-13 18789.34 0.006668138236088
12-Aug-13 18946.98 0.008389863614156
13-Aug-13 19229.84 0.014929028267302
14-Aug-13 19367.59 0.007163346132885
16-Aug-13 18598.18 -0.039726677402816
19-Aug-13 18307.52 -0.015628410952039
20-Aug-13 18246.04 -0.003358182866931
21-Aug-13 17905.91 -0.018641305181837
22-Aug-13 18312.94 0.022731600907187
23-Aug-13 18519.44 0.011276179575754
26-Aug-13 18558.13 0.002089156043595
27-Aug-13 17968.08 -0.031794690521082
28-Aug-13 17996.15 0.001562214771973
29-Aug-13 18401.04 0.022498701111071
30-Aug-13 18619.72 0.01188411089808
2-Sep-13 18886.13 0.014307948776888
3-Sep-13 18234.66 -0.034494626479856
4-Sep-13 18567.55 0.018255892898469
5-Sep-13 18979.76 0.022200559578404
6-Sep-13 19270.06 0.015295240824963
10-Sep-13 19997.09 0.037728476195715
11-Sep-13 19997.45 1.80026193811491E-05
12-Sep-13 19781.88 -0.01077987443399
13-Sep-13 19732.76 -0.002483080475668
16-Sep-13 19742.47 0.000492075107588
17-Sep-13 19804.03 0.003118150869673
18-Sep-13 19962.16 0.007984738459798
19-Sep-13 20646.64 0.03428887455065
20-Sep-13 20263.71 -0.018546843457337
23-Sep-13 19900.96 -0.017901460295277
24-Sep-13 19920.21 0.00096729002018
25-Sep-13 19856.24 -0.003211311527338
26-Sep-13 19893.85 0.001894114897886
27-Sep-13 19727.27 -0.008373442043647
30-Sep-13 19379.77 -0.017615209808554
1-Oct-13 19517.15 0.007088835419615
3-Oct-13 19902.07 0.019722141808614
4-Oct-13 19915.95 0.000697414892019
7-Oct-13 19895.1 -0.00104689959555
8-Oct-13 19983.61 0.004448834135038
9-Oct-13 20249.26 0.013293393936331
10-Oct-13 20272.91 0.001167943914988
11-Oct-13 20528.59 0.012611904260415
14-Oct-13 20607.54 0.003845855950165
15-Oct-13 20547.62 -0.002907673599081
17-Oct-13 20415.51 -0.006429455090176
18-Oct-13 20882.89 0.022893378612633
21-Oct-13 20893.89 0.000526747016337
22-Oct-13 20864.97 -0.001384136702165
23-Oct-13 20767.88 -0.004653253754978
24-Oct-13 20725.43 -0.002044021826012
25-Oct-13 20683.52 -0.002022153460748
28-Oct-13 20570.28 -0.005474890154094
29-Oct-13 20929.01 0.017439237579654
30-Oct-13 21033.97 0.00501504849011
31-Oct-13 21164.52 0.006206626709081
1-Nov-13 21196.81 0.00152566654004
3-Nov-13 21239.36 0.002007377525203
5-Nov-13 20974.79 -0.012456590029078
6-Nov-13 20894.94 -0.003806951106543
7-Nov-13 20822.77 -0.003453946266417
8-Nov-13 20666.15 -0.007521573738748
11-Nov-13 20490.96 -0.008477147412556
12-Nov-13 20281.91 -0.010202059835166
13-Nov-13 20194.4 -0.004314682394311
14-Nov-13 20399.42 0.010152319454898
18-Nov-13 20850.74 0.022124158431956
19-Nov-13 20890.82 0.001922233935102
20-Nov-13 20635.13 -0.012239347234814
21-Nov-13 20229.05 -0.019679061871672
22-Nov-13 20217.39 -0.000576398792825
25-Nov-13 20605.08 0.019176065753295
26-Nov-13 20425.02 -0.00873862173794
27-Nov-13 20420.26 -0.00023304750742
28-Nov-13 20534.91 0.005614522048201
29-Nov-13 20791.93 0.012516246723263
2-Dec-13 20898.01 0.005101979469919
3-Dec-13 20854.92 -0.002061918814279
4-Dec-13 20708.71 -0.007010815673232
5-Dec-13 20957.81 0.012028755050411
6-Dec-13 20996.53 0.001847521282042
9-Dec-13 21326.42 0.015711643781139
10-Dec-13 21255.26 -0.003336706301386
11-Dec-13 21171.41 -0.003944905872711
12-Dec-13 20925.61 -0.011609996688931
13-Dec-13 20715.58 -0.010036983390209
16-Dec-13 20659.52 -0.002706175738261
17-Dec-13 20612.14 -0.002293373708586
18-Dec-13 20859.86 0.012018160171627
19-Dec-13 20708.62 -0.007250288352846
20-Dec-13 21079.72 0.017920073862962
23-Dec-13 21101.03 0.001010924243775
24-Dec-13 21032.71 -0.003237756640316
26-Dec-13 21074.59 0.001991184207836
27-Dec-13 21193.58 0.005646135939062
30-Dec-13 21143.01 -0.002386099941586
31-Dec-13 21170.68 0.00130870675462
1-Jan-14 21140.48 -0.001426501179934
2-Jan-14 20888.33 -0.011927354534996
3-Jan-14 20851.33 -0.001771323988083
6-Jan-14 20787.3 -0.003070787331072
7-Jan-14 20693.24 -0.004524878170806
8-Jan-14 20729.38 0.00174646406266
9-Jan-14 20713.37 -0.000772333760103
10-Jan-14 20758.49 0.002178303192576
13-Jan-14 21134.21 0.018099582387736
14-Jan-14 21032.88 -0.004794596060132
15-Jan-14 21289.49 0.012200421435391
16-Jan-14 21265.18 -0.001141877987683
17-Jan-14 21063.62 -0.00947840554371
20-Jan-14 21205.05 0.006714420408268
21-Jan-14 21251.12 0.00217259567886
 22-Jan-14 21337.67 0.004072726519826
23-Jan-14 21373.66 0.001686688377878
24-Jan-14 21133.56 -0.011233452763822
27-Jan-14 20707.45 -0.020162717497667
28-Jan-14 20683.51 -0.001156105652797
29-Jan-14 20647.3 -0.001750669978161
30-Jan-14 20498.25 -0.007218861546062
31-Jan-14 20513.85 0.000761040576635
3-Feb-14 20209.26 -0.014848017315131
4-Feb-14 20211.93 0.000132117652997
5-Feb-14 20261.03 0.002429258363748
6-Feb-14 20310.74 0.002453478426319
7-Feb-14 20376.56 0.003240650020629
10-Feb-14 20334.27 -0.002075423918463
11-Feb-14 20363.37 0.001431081617388
12-Feb-14 20448.49 0.004180054676608
13-Feb-14 20193.35 -0.01247720491831
14-Feb-14 20366.82 0.008590451807154
17-Feb-14 20464.06 0.004774432140118
18-Feb-14 20634.21 0.00831457687282
19-Feb-14 20722.97 0.004301594294136
20-Feb-14 20536.64 -0.008991471782278
21-Feb-14 20700.75 0.007991083254125
24-Feb-14 20811.44 0.005347149257877
25-Feb-14 20852.47 0.001971511822344
26-Feb-14 20986.99 0.006451034337899
28-Feb-14 21120.12 0.006343453730144
3-Mar-14 20946.65 -0.008213494999081
4-Mar-14 21209.73 0.012559526224957
5-Mar-14 21276.86 0.003165056792331
6-Mar-14 21513.87 0.011139331649501
7-Mar-14 21919.79 0.01886782805697
10-Mar-14 21934.83 0.000686137960263
11-Mar-14 21826.42 -0.004942367914408
12-Mar-14 21856.22 0.001365317812083
13-Mar-14 21774.61 -0.003733948505277
14-Mar-14 21809.8 0.001616102423878
18-Mar-14 21832.61 0.001045860117929
19-Mar-14 21832.86 1.14507610404803E-05
20-Mar-14 21740.09 -0.004249099751476
21-Mar-14 21753.75 0.000628332265414
22-Mar-14 21755.32 7.21714646899826E-05
24-Mar-14 22055.48 0.013797085034833
25-Mar-14 22055.21 -1.224185553887E-05
26-Mar-14 22095.3 0.001817711098647
27-Mar-14 22214.37 0.005388928867225
28-Mar-14 22339.97 0.005653997840137
31-Mar-14 22386.27 0.002072518450114
1-Apr-14 22446.44 0.002687808196721
2-Apr-14 22551.49 0.004680029438967
3-Apr-14 22509.07 -0.001881028703647
4-Apr-14 22359.5 -0.006644876931832
7-Apr-14 22343.45 -0.000717815693553
9-Apr-14 22702.34 0.016062425453545
10-Apr-14 22715.33 0.000572187712809
11-Apr-14 22628.96 -0.003802278021055
15-Apr-14 22484.93 -0.00636485282576
16-Apr-14 22277.23 -0.00923729804807
17-Apr-14 22628.84 0.01578338060881
21-Apr-14 22764.83 0.006009587764994
22-Apr-14 22758.37 -0.000283771062644
23-Apr-14 22876.54 0.00519237537662
25-Apr-14 22688.07 -0.008238571042649
28-Apr-14 22631.61 -0.002488532519514
29-Apr-14 22466.19 -0.007309245784988
30-Apr-14 22417.8 -0.002153903265307
2-May-14 22403.89 -0.000620489075645
5-May-14 22445.12 0.001840305411248
6-May-14 22508.42 0.00282021214411
7-May-14 22323.9 -0.008197821082066
8-May-14 22344.04 0.000902172111504
9-May-14 22994.23 0.029099034910428
12-May-14 23551 0.024213465725967
13-May-14 23871.23 0.013597299477729
14-May-14 23815.12 -0.002350528230007
15-May-14 23905.6 0.00379926702028
16-May-14 24121.74 0.009041396158222
19-May-14 24363.05 0.010003838860712
20-May-14 24376.88 0.000567662915768
21-May-14 24298.02 -0.003235032539029
22-May-14 24374.4 0.003143466010811
23-May-14 24693.35 0.01308545030852
26-May-14 24716.88 0.000952888125751
27-May-14 24549.51 -0.006771485721499
28-May-14 24556.09 0.000268029789597
29-May-14 24234.15 -0.013110393389176
30-May-14 24217.34 -0.00069364925116
2-Jun-14 24684.85 0.019304762620503
3-Jun-14 24858.59 0.007038325126545
4-Jun-14 24805.83 -0.002122405172618
 5-Jun-14 25019.51 0.008614104023127
6-Jun-14 25396.46 0.015066242304506
9-Jun-14 25580.21 0.007235260347308
10-Jun-14 25583.69 0.000136042667359
11-Jun-14 25473.89 -0.004291796844005
12-Jun-14 25576.21 0.004016661766224
13-Jun-14 25228.17 -0.013607958333154
16-Jun-14 25190.48 -0.001493964881321
17-Jun-14 25521.19 0.013128372305728
18-Jun-14 25246.25 -0.010773008625382
19-Jun-14 25201.8 -0.001760657523395
20-Jun-14 25105.51 -0.003820758834686
23-Jun-14 25031.32 -0.002955128177042
24-Jun-14 25368.9 0.013486304357901
25-Jun-14 25313.74 -0.002174315796113
26-Jun-14 25062.67 -0.009918328939145
27-Jun-14 25099.92 0.001486274207816
30-Jun-14 25413.78 0.012504422324852
1-Jul-14 25516.35 0.004035999367272
2-Jul-14 25841.21 0.012731444740333
3-Jul-14 25823.75 -0.000675664955317
4-Jul-14 25962.06 0.005355922358294
7-Jul-14 26100.08 0.005316219128991
8-Jul-14 25582.11 -0.019845533040512
9-Jul-14 25444.81 -0.005367031882827
10-Jul-14 25372.75 -0.002832011714766
11-Jul-14 25024.35 -0.013731266811836
14-Jul-14 25006.98 -0.000694123923299
15-Jul-14 25228.65 0.008864325080438
16-Jul-14 25549.72 0.012726404306215
17-Jul-14 25561.16 0.000447754417661
18-Jul-14 25641.56 0.00314539715725
21-Jul-14 25715.17 0.002870730173983
22-Jul-14 26025.8 0.012079640150153
23-Jul-14 26147.33 0.004669597092116
24-Jul-14 26271.85 0.004762245322945
25-Jul-14 26126.75 -0.005523021789482
28-Jul-14 25991.23 -0.005187020965103
30-Jul-14 26087.42 0.003700863714414
31-Jul-14 25894.97 -0.007377118933187
1-Aug-14 25480.84 -0.01599268120411
4-Aug-14 25723.16 0.009509890568757
5-Aug-14 25908.01 0.007186131097423
6-Aug-14 25665.27 -0.009369303161455
7-Aug-14 25589.01 -0.002971330517856
 8-Aug-14 25329.14 -0.010155531612985
11-Aug-14 25519.24 0.007505189674817
12-Aug-14 25880.77 0.014166957950158
13-Aug-14 25918.95 0.001475226587153
14-Aug-14 26103.23 0.007109855916231
18-Aug-14 26390.96 0.011022773809985
19-Aug-14 26420.67 0.001125764276858
20-Aug-14 26314.29 -0.004026392971866
21-Aug-14 26360.11 0.00174125921695
22-Aug-14 26419.55 0.002254922304952
25-Aug-14 26437.02 0.000661252746546
26-Aug-14 26442.81 0.00021901106857
27-Aug-14 26560.15 0.00443750115816
28-Aug-14 26638.11 0.00293522438691
1-Sep-14 26867.55 0.008613223685915
2-Sep-14 27019.39 0.005651427093278
3-Sep-14 27139.94 0.00446161071734
4-Sep-14 27085.93 -0.001990055983911
5-Sep-14 27026.7 -0.00218674418785
8-Sep-14 27319.85 0.010846681244843
9-Sep-14 27265.32 -0.001995984604601
10-Sep-14 27057.41 -0.007625437735556
11-Sep-14 26995.87 -0.002274423161714
12-Sep-14 27061.04 0.002414072967458
15-Sep-14 26816.56 -0.009034390400369
16-Sep-14 26492.51 -0.012083951110806
17-Sep-14 26631.29 0.005238461738809
18-Sep-14 27112.21 0.018058456800253
19-Sep-14 27090.42 -0.00080369693212
22-Sep-14 27206.74 0.004293768793544
23-Sep-14 26775.69 -0.015843500544351
24-Sep-14 26744.69 -0.001157766615912
25-Sep-14 26468.36 -0.010332144436896
26-Sep-14 26626.32 0.005967880140666
29-Sep-14 26597.11 -0.001097034813673
30-Sep-14 26630.51 0.001255775533507
1-Oct-14 26567.99 -0.002347683164911
7-Oct-14 26271.97 -0.011141979502401
8-Oct-14 26246.79 -0.000958435930004
9-Oct-14 26637.28 0.01487762884528
10-Oct-14 26297.38 -0.012760311863674
13-Oct-14 26384.07 0.003296526117811
14-Oct-14 26349.33 -0.001316703601832
16-Oct-14 25999.34 -0.013282690679422
17-Oct-14 26108.53 0.004199721992943
20-Oct-14 26429.85 0.012307088909257
21-Oct-14 26575.65 0.005516489877922
22-Oct-14 26787.23 0.007961423333013
23-Oct-14 26851.05 0.002382478516816
27-Oct-14 26752.9 -0.00365535053564
28-Oct-14 26880.82 0.004781537702455
29-Oct-14 27098.17 0.0080856908383
30-Oct-14 27346.33 0.009157813977844
31-Oct-14 27865.83 0.018997064688388
3-Nov-14 27860.38 -0.000195580034759
5-Nov-14 27915.88 0.001992076202837
7-Nov-14 27868.63 -0.001692585008963
10-Nov-14 27874.73 0.000218884100151
11-Nov-14 27910.06 0.001267456222894
12-Nov-14 28008.9 0.003541375403707
13-Nov-14 27940.64 -0.002437082498777
14-Nov-14 28046.66 0.003794472853879
17-Nov-14 28177.88 0.004678631965446
18-Nov-14 28163.29 -0.000517782033283
19-Nov-14 28032.85 -0.004631561156385
20-Nov-14 28067.56 0.001238190194718
21-Nov-14 28334.63 0.009515255333916
24-Nov-14 28499.54 0.005820086586626
25-Nov-14 28338.05 -0.005666407247275
26-Nov-14 28386.19 0.001698776027285
27-Nov-14 28438.91 0.001857241144373
28-Nov-14 28693.99 0.008969401429239
1-Dec-14 28559.62 -0.004682862160334
2-Dec-14 28444.01 -0.004048023047926
3-Dec-14 28442.71 -4.57038230544594E-05
4-Dec-14 28562.82 0.004222874683882
5-Dec-14 28458.1 -0.003666304657593
8-Dec-14 28119.4 -0.011901708125279
9-Dec-14 27797.01 -0.011465038372085
10-Dec-14 27831.1 0.001226390895999
11-Dec-14 27602.01 -0.00823143892983
12-Dec-14 27350.68 -0.009105496302624
15-Dec-14 27319.56 -0.001137814489439
16-Dec-14 26781.44 -0.01969724256174
17-Dec-14 26710.13 -0.002662664890312
18-Dec-14 27126.57 0.015591088474672
19-Dec-14 27371.84 0.009041688646961
22-Dec-14 27701.79 0.012054359516934
23-Dec-14 27506.46 -0.007051168895584
24-Dec-14 27208.61 -0.010828365409435
26-Dec-14 27241.78 0.001219099395375
29-Dec-14 27395.73 0.005651245990534
30-Dec-14 27403.54 0.000285080923195
31-Dec-14 27499.42 0.003498818035918
1-Jan-15 27507.54 0.000295278954974
2-Jan-15 27887.9 0.013827481483259
5-Jan-15 27842.32 -0.001634400582331
6-Jan-15 26987.46 -0.030703619525959
7-Jan-15 26908.82 -0.002913945958604
8-Jan-15 27274.71 0.013597400406261
9-Jan-15 27458.38 0.006734077099262
12-Jan-15 27585.27 0.004621175757638
13-Jan-15 27425.73 -0.005783521422846
14-Jan-15 27346.82 -0.002877225145876
15-Jan-15 28075.55 0.02664770529078
16-Jan-15 28121.89 0.00165054647193
19-Jan-15 28262.01 0.004982595408772
20-Jan-15 28784.67 0.018493376798041
21-Jan-15 28888.86 0.003619635034899
22-Jan-15 29006.02 0.004055542517081
23-Jan-15 29278.84 0.009405633727068
27-Jan-15 29571.04 0.009979903575415
28-Jan-15 29559.18 -0.000401068072006
29-Jan-15 29681.77 0.004147273368206
30-Jan-15 29182.95 -0.016805601552738
2-Feb-15 29122.27 -0.002079296301436
3-Feb-15 29000.14 -0.004193697812705
4-Feb-15 28883.11 -0.004035497759666
5-Feb-15 28850.97 -0.001112761056548
6-Feb-15 28717.91 -0.004611976651045
9-Feb-15 28227.39 -0.017080630171207
10-Feb-15 28355.62 0.004542750852984
11-Feb-15 28533.97 0.006289758432367
12-Feb-15 28805.1 0.009502007607073
13-Feb-15 29094.93 0.010061759896685
16-Feb-15 29135.88 0.001407461712401
18-Feb-15 29320.26 0.00632827977051
19-Feb-15 29462.27 0.00484340861916
20-Feb-15 29231.41 -0.007835784547491
23-Feb-15 28975.11 -0.008767965691699
24-Feb-15 29004.66 0.001019840822002
25-Feb-15 29007.99 0.000114809137566
26-Feb-15 28746.65 -0.009009241936446
27-Feb-15 29220.12 0.016470440903549
28-Feb-15 29361.5 0.004838446933141
 2-Mar-15 29459.14 0.003325443182399
3-Mar-15 29593.73 0.004568700919307
4-Mar-15 29380.73 -0.007197470545281
5-Mar-15 29448.95 0.002321930054155
9-Mar-15 28844.78 -0.020515841821186
10-Mar-15 28709.87 -0.004677102754814
11-Mar-15 28659.17 -0.001765943210471
12-Mar-15 28930.41 0.0094643354989
13-Mar-15 28503.3 -0.014763358002877
16-Mar-15 28437.71 -0.002301137061323
17-Mar-15 28736.38 0.010502603760992
18-Mar-15 28622.12 -0.003976144524815
19-Mar-15 28469.67 -0.005326300078401
20-Mar-15 28261.08 -0.007326744567113
23-Mar-15 28192.02 -0.002443643342717
24-Mar-15 28161.72 -0.001074772222778
25-Mar-15 28111.83 -0.001771553726122
26-Mar-15 27457.58 -0.023273120248664
27-Mar-15 27458.64 3.86050045196143E-05
30-Mar-15 27975.86 0.01883632984008
31-Mar-15 27957.49 -0.00065663754394
1-Apr-15 28260.14 0.010825363793388
6-Apr-15 28504.46 0.0086453924149
7-Apr-15 28516.59 0.000425547440646
8-Apr-15 28707.75 0.006703466298039
9-Apr-15 28885.21 0.006181606012314
10-Apr-15 28879.38 -0.000201833395014
13-Apr-15 29044.44 0.005715496662324
15-Apr-15 28799.69 -0.008426741916869
16-Apr-15 28666.04 -0.004640674951709
17-Apr-15 28442.1 -0.007812031239753
20-Apr-15 27886.21 -0.019544618716621
21-Apr-15 27676.04 -0.007536700039195
22-Apr-15 27890.13 0.007735571996572
23-Apr-15 27735.02 -0.00556146565111
24-Apr-15 27437.94 -0.010711367794218
27-Apr-15 27176.99 -0.009510553634857
28-Apr-15 27396.38 0.008072637919063
29-Apr-15 27225.93 -0.006221624900808
30-Apr-15 27011.31 -0.007882926313261
4-May-15 27490.59 0.017743678481347
5-May-15 27440.14 -0.001835173417522
6-May-15 26717.37 -0.026339880190116
7-May-15 26599.11 -0.00442633387942
8-May-15 27105.39 0.019033719549263
11-May-15 27507.3 0.01482767818504
12-May-15 26877.48 -0.022896467483177
13-May-15 27251.1 0.013900856776751
14-May-15 27206.06 -0.001652777319081
15-May-15 27324 0.004335063585098
18-May-15 27687.3 0.013296003513395
19-May-15 27645.53 -0.001508633922412
20-May-15 27837.21 0.006933489790212
21-May-15 27809.35 -0.001000818688367
22-May-15 27957.5 0.005327344939742
25-May-15 27643.88 -0.011217741214343
26-May-15 27531.41 -0.00406853162436
27-May-15 27564.66 0.001207711482993
28-May-15 27506.71 -0.002102329577074
29-May-15 27828.44 0.011696418801085
1-Jun-15 27848.99 0.000738453179553
2-Jun-15 27188.38 -0.023721147517379
3-Jun-15 26837.2 -0.01291654743681
4-Jun-15 26813.42 -0.000886083496043
5-Jun-15 26768.49 -0.001675653460096
8-Jun-15 26523.09 -0.009167495066027
9-Jun-15 26481.25 -0.001577493421769
10-Jun-15 26840.5 0.01356620250177
11-Jun-15 26370.98 -0.017492967716697
12-Jun-15 26425.3 0.002059840021114
15-Jun-15 26586.55 0.006102106693207
16-Jun-15 26686.51 0.003759795836617
17-Jun-15 26832.66 0.005476549762408
18-Jun-15 27115.83 0.010553184067476
19-Jun-15 27316.17 0.007388304175089
22-Jun-15 27730.21 0.015157322567549
23-Jun-15 27804.37 0.002674339646184
24-Jun-15 27729.67 -0.002686628037247
25-Jun-15 27895.97 0.005997186407195
26-Jun-15 27811.84 -0.003015847808841
29-Jun-15 27645.15 -0.005993490542158
30-Jun-15 27780.83 0.004907913322952
1-Jul-15 28020.87 0.008640490582895
2-Jul-15 27945.8 -0.002679074561211
3-Jul-15 28092.79 0.005259824374325
6-Jul-15 28208.76 0.004128105467631
7-Jul-15 28171.69 -0.001314130787741
8-Jul-15 27687.72 -0.017179303052107
9-Jul-15 27573.66 -0.004119515799784
10-Jul-15 27661.4 0.003182022263276
 13-Jul-15 27961.19 0.01083784624061
14-Jul-15 27932.9 -0.001011759513812
15-Jul-15 28198.29 0.009500982712142
16-Jul-15 28446.12 0.008788830812081
17-Jul-15 28463.31 0.000604300340433
20-Jul-15 28420.12 -0.001517392039085
21-Jul-15 28182.14 -0.008373645149985
22-Jul-15 28504.93 0.011453707915723
23-Jul-15 28370.84 -0.00470409855418
24-Jul-15 28112.31 -0.009112525395794
27-Jul-15 27561.38 -0.019597464598249
28-Jul-15 27459.23 -0.003706273053091
29-Jul-15 27563.43 0.003794716749159
30-Jul-15 27705.35 0.005148851213365
31-Jul-15 28114.56 0.014770071484389
3-Aug-15 28187.06 0.002578735004211
4-Aug-15 28071.93 -0.004084498347823
5-Aug-15 28223.08 0.005384382192461
6-Aug-15 28298.13 0.002659171146452
7-Aug-15 28236.39 -0.002181769608098
10-Aug-15 28101.72 -0.00476937738854
11-Aug-15 27866.09 -0.008384896013482
12-Aug-15 27512.26 -0.012697511563338
13-Aug-15 27549.53 0.001354668791295
14-Aug-15 28067.31 0.018794513009841
17-Aug-15 27878.27 -0.006735237541467
18-Aug-15 27831.54 -0.001676215920141
19-Aug-15 27931.64 0.003596638921166
20-Aug-15 27607.82 -0.01159330422417
21-Aug-15 27366.07 -0.008756576940881
24-Aug-15 25741.56 -0.059362195594764
25-Aug-15 26032.38 0.011297683590272
26-Aug-15 25714.66 -0.012204800329436
27-Aug-15 26231.19 0.020086985400546
28-Aug-15 26392.38 0.006144974741901
31-Aug-15 26283.09 -0.004140967961207
1-Sep-15 25696.44 -0.022320434926031
2-Sep-15 25453.56 -0.009451892947038
3-Sep-15 25764.78 0.01222697335854
4-Sep-15 25201.9 -0.021846877792087
7-Sep-15 24893.81 -0.012224871934259
8-Sep-15 25317.87 0.017034756833124
9-Sep-15 25719.58 0.015866658609117
10-Sep-15 25622.17 -0.003787386885789
11-Sep-15 25610.21 -0.000466783258405
14-Sep-15 25856.7 0.009624677033105
15-Sep-15 25705.93 -0.00583098384558
16-Sep-15 25963.97 0.010038150730201
18-Sep-15 26218.91 0.009818991471643
21-Sep-15 26192.98 -0.000988980853895
22-Sep-15 25651.84 -0.020659734020337
23-Sep-15 25822.99 0.006672036002096
24-Sep-15 25863.5 0.001568757142376
28-Sep-15 25616.84 -0.009536992286427
29-Sep-15 25778.66 0.006316938388966
30-Sep-15 26154.83 0.014592302315171
1-Oct-15 26220.95 0.002528022548799
5-Oct-15 26785.55 0.021532400618589
6-Oct-15 26932.88 0.005500353735503
7-Oct-15 27035.85 0.003823207915381
8-Oct-15 26845.81 -0.007029185322451
9-Oct-15 27079.51 0.008705269090409
12-Oct-15 26904.11 -0.006477222076766
13-Oct-15 26846.53 -0.002140193449997
14-Oct-15 26779.66 -0.00249082469876
15-Oct-15 27010.14 0.0086065319724
16-Oct-15 27214.6 0.007569749731027
19-Oct-15 27364.92 0.005523505765288
20-Oct-15 27306.83 -0.002122790784698
21-Oct-15 27287.66 -0.00070202216808
23-Oct-15 27470.81 0.006711825052057
26-Oct-15 27361.96 -0.00396238771263
27-Oct-15 27253.44 -0.003966090148513
28-Oct-15 27039.76 -0.007840478119459
29-Oct-15 26838.14 -0.007456427128051
30-Oct-15 26656.83 -0.006755684261279
2-Nov-15 26559.15 -0.003664351687729
3-Nov-15 26590.59 0.001183772824055
4-Nov-15 26552.92 -0.001416666572649
5-Nov-15 26304.2 -0.009366954745467
6-Nov-15 26265.24 -0.001481132290661
9-Nov-15 26121.4 -0.005476439583267
10-Nov-15 25743.26 -0.014476253187042
11-Nov-15 25866.95 0.004804752778009
13-Nov-15 25610.53 -0.009913035746387
16-Nov-15 25760.1 0.005840175896399
17-Nov-15 25864.47 0.004051614706465
18-Nov-15 25482.52 -0.014767362331415
19-Nov-15 25841.92 0.014103785653852
20-Nov-15 25868.49 0.001028174377136
23-Nov-15 25819.34 -0.001899994935924
24-Nov-15 25775.74 -0.001688656642656
26-Nov-15 25958.63 0.007095431595756
27-Nov-15 26128.2 0.006532316998239
30-Nov-15 26145.67 0.000668626235255
1-Dec-15 26169.41 0.000907989735968
2-Dec-15 26117.85 -0.001970239298479
3-Dec-15 25886.62 -0.008853332108118
4-Dec-15 25638.11 -0.009599940046248
7-Dec-15 25530.11 -0.004212479000987
8-Dec-15 25310.33 -0.008608658560421
9-Dec-15 25036.05 -0.010836682097784
10-Dec-15 25252.32 0.008638343508661
11-Dec-15 25044.43 -0.008232510913849
14-Dec-15 25150.35 0.004229283716978
15-Dec-15 25320.44 0.006762927752497
16-Dec-15 25494.37 0.006869153932554
17-Dec-15 25803.78 0.012136405018049
18-Dec-15 25519.22 -0.011027841657308
21-Dec-15 25735.9 0.008490855128017
22-Dec-15 25590.65 -0.005643867127242
23-Dec-15 25850.3 0.010146283896658
24-Dec-15 25838.71 -0.000448350696123
28-Dec-15 26034.13 0.007563071066628
29-Dec-15 26079.48 0.001741944132567
30-Dec-15 25960.03 -0.004580229360401
31-Dec-15 26117.54 0.006067404390519
1-Jan-16 26160.9 0.001660186985451
4-Jan-16 25623.35 -0.020547840479494
5-Jan-16 25580.34 -0.001678547106448
6-Jan-16 25406.33 -0.006802489724531
7-Jan-16 24851.83 -0.021825269529287
8-Jan-16 24934.33 0.003319675050087
11-Jan-16 24825.04 -0.004383113562707
12-Jan-16 24682.03 -0.005760715793409
13-Jan-16 24854.11 0.00697187386937
14-Jan-16 24772.97 -0.003264651198534
15-Jan-16 24455.04 -0.012833745812472
18-Jan-16 24188.37 -0.010904500667347
19-Jan-16 24479.84 0.012050005849919
20-Jan-16 24062.04 -0.017067105013758
21-Jan-16 23962.21 -0.004148858534023
22-Jan-16 24435.66 0.019758194256707
25-Jan-16 24485.95 0.002058057772943
27-Jan-16 24492.39 0.000263007969877
 28-Jan-16 24469.57 -0.00093171797444
29-Jan-16 24870.69 0.016392605182682
1-Feb-16 24824.83 -0.001843937582753
2-Feb-16 24539 -0.011513875422309
3-Feb-16 24223.32 -0.012864419903012
4-Feb-16 24338.43 0.004752032339085
5-Feb-16 24616.97 0.011444452251029
8-Feb-16 24287.42 -0.01338710653667
9-Feb-16 24020.98 -0.010970288322103
10-Feb-16 23758.9 -0.010910462437419
11-Feb-16 22951.83 -0.033969165239132
12-Feb-16 22986.12 0.001493998517765
15-Feb-16 23554.12 0.02471056446238
16-Feb-16 23191.97 -0.015375229471532
17-Feb-16 23381.87 0.008188178925723
18-Feb-16 23649.22 0.011434072638331
19-Feb-16 23709.15 0.002534121632764
22-Feb-16 23788.79 0.003359040707912
23-Feb-16 23410.18 -0.015915479517874
24-Feb-16 23088.93 -0.013722662533992
25-Feb-16 22976 -0.004891088499987
26-Feb-16 23154.3 0.007760271587744
29-Feb-16 23002 -0.006577611933852
1-Mar-16 23779.35 0.033794887401096
2-Mar-16 24242.98 0.019497168761972
3-Mar-16 24606.99 0.01501506827956
4-Mar-16 24646.48 0.001604828546685
8-Mar-16 24659.23 0.000517315251509
9-Mar-16 24793.96 0.00546367425098
10-Mar-16 24623.34 -0.006881514691481
11-Mar-16 24717.99 0.003843913945062
14-Mar-16 24804.28 0.003490979646808
15-Mar-16 24551.17 -0.010204287324607
16-Mar-16 24682.48 0.005348421276868
17-Mar-16 24677.37 -0.000207029439505
18-Mar-16 24952.74 0.011158806631339
21-Mar-16 25285.37 0.013330399787759
22-Mar-16 25330.49 0.001784431076152
23-Mar-16 25337.56 0.000279110273824
28-Mar-16 24966.4 -0.014648608626877
29-Mar-16 24900.46 -0.002641149705204
30-Mar-16 25338.58 0.017594855677365
31-Mar-16 25341.86 0.000129446875081
1-Apr-16 25269.64 -0.002849830280808
4-Apr-16 25399.65 0.005144909068748
 5-Apr-16 24883.59 -0.020317602801614
6-Apr-16 24900.63 0.000684788649869
7-Apr-16 24685.42 -0.008642753215481
8-Apr-16 24673.84 -0.000469102814536
11-Apr-16 25022.16 0.014116975711928
12-Apr-16 25145.59 0.004932827541667
13-Apr-16 25626.75 0.019134965614249
18-Apr-16 25816.36 0.007398909342777
20-Apr-16 25844.18 0.00107761125116
21-Apr-16 25880.38 0.001400702208389
22-Apr-16 25838.14 -0.001632124412393
25-Apr-16 25678.93 -0.006161821245647
26-Apr-16 26007.3 0.012787526583078
27-Apr-16 26064.12 0.002184771198856
28-Apr-16 25603.1 -0.01768791733617
29-Apr-16 25606.62 0.000137483351625
2-May-16 25436.97 -0.006625239879375
3-May-16 25229.7 -0.008148376162727
4-May-16 25101.73 -0.005072196657114
5-May-16 25262.21 0.006393184852199
6-May-16 25228.5 -0.001334404234626
9-May-16 25688.86 0.018247616782607
10-May-16 25772.53 0.003257053835787
11-May-16 25597.02 -0.006809963942228
12-May-16 25790.22 0.007547753605693
13-May-16 25489.57 -0.011657519788509
16-May-16 25653.23 0.006420665393728
17-May-16 25773.61 0.004692586469618
18-May-16 25704.61 -0.002677156983442
19-May-16 25399.72 -0.011861296475613
20-May-16 25301.9 -0.003851223556795
23-May-16 25230.36 -0.002827455645623
24-May-16 25305.47 0.002976969016693
25-May-16 25881.17 0.02275002203081
26-May-16 26366.68 0.018759198289722
27-May-16 26653.6 0.01088191611534
30-May-16 26725.6 0.002701323648588
31-May-16 26667.96 -0.002156733618703
1-Jun-16 26713.93 0.001723791396117
2-Jun-16 26843.14 0.004836802372395
3-Jun-16 26843.03 -4.09788124640344E-06
6-Jun-16 26777.45 -0.002443092303663
7-Jun-16 27009.67 0.008672222336331
8-Jun-16 27020.66 0.000406891309668
9-Jun-16 26763.46 -0.009518642401777
10-Jun-16 26635.75 -0.004771804542462
13-Jun-16 26396.77 -0.008972152088828
14-Jun-16 26395.71 -4.01564282297156E-05
15-Jun-16 26726.34 0.012525899094967
16-Jun-16 26525.46 -0.007516180666713
17-Jun-16 26625.91 0.003786927729057
20-Jun-16 26866.92 0.009051709406364
21-Jun-16 26812.78 -0.002015117475319
22-Jun-16 26765.65 -0.001757743881835
23-Jun-16 27002.22 0.008838567342844
24-Jun-16 26397.71 -0.022387418515959
27-Jun-16 26402.96 0.000198880887774
28-Jun-16 26524.55 0.004605165481446
29-Jun-16 26740.39 0.008137367080686
30-Jun-16 26999.72 0.009698063491221
1-Jul-16 27144.91 0.005377463173692
4-Jul-16 27278.76 0.00493094285448
5-Jul-16 27166.87 -0.004101726031535
7-Jul-16 27201.49 0.001274346290169
8-Jul-16 27126.9 -0.00274212919954
11-Jul-16 27626.69 0.018424147248672
12-Jul-16 27808.14 0.006567923989446
13-Jul-16 27815.18 0.000253163282406
14-Jul-16 27942.11 0.004563335559935
15-Jul-16 27836.5 -0.003779600037363
18-Jul-16 27746.66 -0.003227417239955
19-Jul-16 27787.62 0.001476213713651
20-Jul-16 27915.89 0.004616084428965
21-Jul-16 27710.52 -0.007356741984583
22-Jul-16 27803.24 0.003346021655314
25-Jul-16 28095.34 0.010505969807835
26-Jul-16 27976.52 -0.004229171100973
27-Jul-16 28024.33 0.00170893306244
28-Jul-16 28208.62 0.006576071577804
29-Jul-16 28051.86 -0.005557166568233
1-Aug-16 28003.12 -0.001737496194548
2-Aug-16 27981.71 -0.000764557663575
3-Aug-16 27697.51 -0.010156634458723
4-Aug-16 27714.37 0.00060871897871
5-Aug-16 28078.35 0.013133259027717
8-Aug-16 28182.57 0.003711756566892
9-Aug-16 28085.16 -0.003456391663358
10-Aug-16 27774.88 -0.011047827393542
11-Aug-16 27859.6 0.003050238200849
12-Aug-16 28152.4 0.01050984220879
16-Aug-16 28064.61 -0.003118384223015
17-Aug-16 28005.37 -0.002110843514305
18-Aug-16 28123.44 0.004215977150097
19-Aug-16 28077 -0.00165129159164
22-Aug-16 27985.54 -0.003257470527478
23-Aug-16 27990.21 0.000166871891698
24-Aug-16 28059.94 0.002491228182997
25-Aug-16 27835.91 -0.00798398000851
26-Aug-16 27782.25 -0.001927725732696
29-Aug-16 27902.66 0.004334062215983
30-Aug-16 28343.01 0.015781649491482
31-Aug-16 28452.17 0.003851390519214
1-Sep-16 28423.48 -0.001008358940636
2-Sep-16 28532.11 0.003821840253199
6-Sep-16 28978.02 0.015628356963435
7-Sep-16 28926.36 -0.001782730497115
8-Sep-16 29045.28 0.004111129087794
9-Sep-16 28797.25 -0.008539425338644
12-Sep-16 28353.54 -0.015408068478761
14-Sep-16 28372.23 0.000659176949333
15-Sep-16 28412.89 0.001433091441878
16-Sep-16 28599.03 0.006551251914184
19-Sep-16 28634.5 0.001240251854696
20-Sep-16 28523.2 -0.003886919624928
21-Sep-16 28507.42 -0.000553233858754
22-Sep-16 28773.13 0.009320731234184
23-Sep-16 28668.22 -0.003646110103419
26-Sep-16 28294.28 -0.013043711817476
27-Sep-16 28223.7 -0.002494497120973
28-Sep-16 28292.81 0.002448651310778
29-Sep-16 27827.53 -0.016445167517825
30-Sep-16 27865.96 0.001381006506866
3-Oct-16 28243.29 0.013540893620747
4-Oct-16 28334.55 0.003231209961729
5-Oct-16 28220.98 -0.004008180825176
6-Oct-16 28106.21 -0.004066832547984
7-Oct-16 28061.14 -0.001603560209648
10-Oct-16 28082.34 0.000755493183812
13-Oct-16 27643.11 -0.015640790617876
14-Oct-16 27673.6 0.001102987326679
17-Oct-16 27529.97 -0.005190145120259
18-Oct-16 28050.88 0.01892156075724
19-Oct-16 27984.37 -0.002371048608814
20-Oct-16 28129.84 0.005198258885228
21-Oct-16 28077.18 -0.001872033399408
24-Oct-16 28179.08 0.003629281858078
25-Oct-16 28091.42 -0.00311081838016
26-Oct-16 27836.51 -0.009074300978733
27-Oct-16 27915.9 0.002852009824508
28-Oct-16 27941.51 0.000917398328551
30-Oct-16 27930.21 -0.000404416225179
1-Nov-16 27876.61 -0.001919068993753
2-Nov-16 27527.22 -0.012533446498696
3-Nov-16 27430.28 -0.003521605160274
4-Nov-16 27274.15 -0.005691885026328
7-Nov-16 27458.99 0.006777113127265
8-Nov-16 27591.14 0.004812631491544
9-Nov-16 27252.53 -0.012272417884872
10-Nov-16 27517.68 0.009729371915195
11-Nov-16 26818.82 -0.025396763099215
15-Nov-16 26304.63 -0.019172730194692
16-Nov-16 26298.69 -0.000225815759431
17-Nov-16 26227.62 -0.002702415975853
18-Nov-16 26150.24 -0.002950324886513
21-Nov-16 25765.14 -0.014726442281218
22-Nov-16 25960.78 0.007593205393023
23-Nov-16 26051.81 0.003506443180829
24-Nov-16 25860.17 -0.007356110765433
25-Nov-16 26316.34 0.017639868570083
28-Nov-16 26350.17 0.001285513107066
29-Nov-16 26394.01 0.001663746381902
30-Nov-16 26652.81 0.009805255055977
1-Dec-16 26559.92 -0.00348518598977
2-Dec-16 26230.66 -0.012396874689382
5-Dec-16 26349.1 0.004515326720715
6-Dec-16 26392.76 0.001656982591436
7-Dec-16 26236.87 -0.005906544067388
8-Dec-16 26694.28 0.017433863109433
9-Dec-16 26747.18 0.001981697951771
12-Dec-16 26515.24 -0.008671568367207
13-Dec-16 26697.82 0.006885851306645
14-Dec-16 26602.84 -0.003557593840995
15-Dec-16 26519.07 -0.003148911920682
16-Dec-16 26489.56 -0.001112784121012
19-Dec-16 26374.7 -0.004336047861875
20-Dec-16 26307.98 -0.002529697020251
21-Dec-16 26242.38 -0.002493539982925
22-Dec-16 25979.6 -0.010013573463992
23-Dec-16 26040.7 0.002351845294
26-Dec-16 25807.1 -0.008970572987669
27-Dec-16 26213.44 0.015745279399855
28-Dec-16 26210.68 -0.000105289500348
29-Dec-16 26366.15 0.005931551566003
30-Dec-16 26626.46 0.009872886257569
2-Jan-17 26595.45 -0.001164630972349
3-Jan-17 26643.24 0.001796923909917
4-Jan-17 26633.13 -0.000379458354164
5-Jan-17 26878.24 0.00920319917336
6-Jan-17 26759.23 -0.004427745269036
9-Jan-17 26726.55 -0.001221260850929
10-Jan-17 26899.56 0.006473338309658
11-Jan-17 27140.41 0.008953678052726
12-Jan-17 27247.16 0.003933249350323
13-Jan-17 27238.06 -0.00033397976156
16-Jan-17 27288.17 0.001839705177241
17-Jan-17 27235.66 -0.001924277076843
18-Jan-17 27257.64 0.000807030194972
19-Jan-17 27308.6 0.001869567578118
20-Jan-17 27034.5 -0.010037131160147
23-Jan-17 27117.34 0.003064232739648
24-Jan-17 27375.58 0.009523057940049
25-Jan-17 27708.14 0.012148053118875
27-Jan-17 27882.46 0.006291292017436
30-Jan-17 27849.56 -0.001179953275285
31-Jan-17 27655.96 -0.006951635860674
1-Feb-17 28141.64 0.017561494882116
2-Feb-17 28226.61 0.003019369162565
3-Feb-17 28240.52 0.000492797399333
6-Feb-17 28439.28 0.007038114029062
7-Feb-17 28335.16 -0.003661133474546
8-Feb-17 28289.92 -0.001596602948422
9-Feb-17 28329.7 0.001406154559645
10-Feb-17 28334.25 0.000160608831015
13-Feb-17 28351.62 0.000613038989915
14-Feb-17 28339.31 -0.000434190356671
15-Feb-17 28155.56 -0.006483926390586
16-Feb-17 28301.27 0.005175176767928
17-Feb-17 28468.75 0.005917755634288
20-Feb-17 28661.58 0.006773391877058
21-Feb-17 28761.59 0.003489340085229
22-Feb-17 28864.71 0.003585337250131
23-Feb-17 28892.97 0.00097905019659
27-Feb-17 28812.88 -0.002771954561957
28-Feb-17 28743.32 -0.002414198094741
1-Mar-17 28984.49 0.008390471246885
 2-Mar-17 28839.79 -0.004992325205653
3-Mar-17 28832.45 -0.000254509481518
6-Mar-17 29048.19 0.007482541372655
7-Mar-17 28999.56 -0.001674114635025
8-Mar-17 28901.94 -0.003366257970811
9-Mar-17 28929.13 0.000940767297974
10-Mar-17 28946.23 0.000591099697779
14-Mar-17 29442.63 0.017149038061261
15-Mar-17 29398.11 -0.001512093179176
16-Mar-17 29585.85 0.00638612482231
17-Mar-17 29648.99 0.002134128307958
20-Mar-17 29518.74 -0.004393067015099
21-Mar-17 29485.45 -0.001127758163119
22-Mar-17 29167.68 -0.010777179931119
23-Mar-17 29332.16 0.00563911836663
24-Mar-17 29421.4 0.00304239442305
27-Mar-17 29237.15 -0.006262448421897
28-Mar-17 29409.52 0.005895581477675
29-Mar-17 29531.43 0.004145256365966
30-Mar-17 29647.42 0.00392767976356
31-Mar-17 29620.5 -0.000908004811211
3-Apr-17 29910.22 0.00978106379028
5-Apr-17 29974.24 0.002140405520254
6-Apr-17 29927.34 -0.001564676869205
7-Apr-17 29706.61 -0.007375530200813
10-Apr-17 29575.74 -0.004405416841572
11-Apr-17 29788.35 0.007188662058836
12-Apr-17 29643.48 -0.004863310656683
13-Apr-17 29461.45 -0.00614064205687
17-Apr-17 29413.66 -0.001622119753101
18-Apr-17 29319.1 -0.003214832836172
19-Apr-17 29336.57 0.000595857308035
20-Apr-17 29422.39 0.002925359031407
21-Apr-17 29365.3 -0.001940359025898
24-Apr-17 29655.84 0.009893990526233
25-Apr-17 29943.24 0.009691177184663
26-Apr-17 30133.35 0.006349012331331
27-Apr-17 30029.74 -0.003438383053992
28-Apr-17 29918.4 -0.003707657808559
2-May-17 29921.18 9.29194074549052E-05
3-May-17 29894.8 -0.000881649721034
4-May-17 30126.21 0.007740811110962
5-May-17 29858.8 -0.008876323971718
8-May-17 29926.15 0.002255616434686
9-May-17 29933.25 0.000237250698804
10-May-17 30248.17 0.010520741984248
11-May-17 30250.98 9.28981819396449E-05
12-May-17 30188.15 -0.002076957506831
15-May-17 30322.12 0.004437834050778
16-May-17 30582.6 0.008590428373742
17-May-17 30658.77 0.002490631927959
18-May-17 30434.79 -0.00730557683821
19-May-17 30464.92 0.000989985473861
22-May-17 30570.97 0.003481052961899
23-May-17 30365.25 -0.006729259817402
24-May-17 30301.64 -0.002094828792781
25-May-17 30750.03 0.014797548911544
26-May-17 31028.21 0.009046495239192
29-May-17 31109.28 0.002612783657195
30-May-17 31159.4 0.001611094824438
31-May-17 31145.8 -0.000436465400489
1-Jun-17 31137.59 -0.00026359894432
2-Jun-17 31273.29 0.004358076524227
5-Jun-17 31309.49 0.001157537310593
6-Jun-17 31190.56 -0.003798528816662
7-Jun-17 31271.28 0.002587962511734
8-Jun-17 31213.36 -0.001852178740365
9-Jun-17 31262.06 0.001560229337694
12-Jun-17 31095.7 -0.00532146633971
13-Jun-17 31103.49 0.000250516952505
14-Jun-17 31155.91 0.001685341419886
15-Jun-17 31075.73 -0.002573508525349
16-Jun-17 31056.4 -0.000622028830859
19-Jun-17 31311.57 0.008216341881223
20-Jun-17 31297.53 -0.000448396551179
21-Jun-17 31283.64 -0.000443804990362
22-Jun-17 31290.74 0.000226955686742
23-Jun-17 31138.21 -0.004874605074856
27-Jun-17 30958.25 -0.005779394512401
28-Jun-17 30834.32 -0.004003133252041
29-Jun-17 30857.52 0.000752408355365
30-Jun-17 30921.61 0.002076965355609
3-Jul-17 31221.62 0.009702276175141
4-Jul-17 31209.79 -0.000378904105552
5-Jul-17 31245.56 0.001146114728744
6-Jul-17 31369.34 0.003961522853167
7-Jul-17 31360.63 -0.000277659651112
10-Jul-17 31715.64 0.011320244523149
11-Jul-17 31747.09 0.000991624321628
12-Jul-17 31804.82 0.00181843438249
 13-Jul-17 32037.38 0.007312099235273
14-Jul-17 32020.75 -0.000519081148334
17-Jul-17 32074.78 0.001687343363288
18-Jul-17 31710.99 -0.01134193282074
19-Jul-17 31955.35 0.007705845828213
20-Jul-17 31904.4 -0.001594412203277
21-Jul-17 32028.89 0.003901969634282
24-Jul-17 32245.87 0.006774508888694
25-Jul-17 32228.27 -0.000545806331167
26-Jul-17 32382.46 0.004784308931258
27-Jul-17 32383.3 2.5939968736166E-05
28-Jul-17 32309.88 -0.002267217979638
31-Jul-17 32514.94 0.006346665478176
1-Aug-17 32575.17 0.001852379244741
2-Aug-17 32476.74 -0.003021626594734
3-Aug-17 32237.88 -0.007354802236924
4-Aug-17 32325.41 0.002715128910462
7-Aug-17 32273.67 -0.001600598414684
8-Aug-17 32014.19 -0.008039990493799
9-Aug-17 31797.84 -0.006757940775637
10-Aug-17 31531.33 -0.008381386911815
11-Aug-17 31213.59 -0.010076961549037
14-Aug-17 31449.03 0.007542868346768
16-Aug-17 31770.89 0.010234337911217
17-Aug-17 31795.46 0.000773349440321
18-Aug-17 31524.68 -0.008516310190197
21-Aug-17 31258.85 -0.008432440868551
22-Aug-17 31291.85 0.00105570102547
23-Aug-17 31568.01 0.008825301156691
24-Aug-17 31596.06 0.000888557751977
28-Aug-17 31750.82 0.004898079064288
29-Aug-17 31388.39 -0.011414823302201
30-Aug-17 31646.46 0.008221829791206
31-Aug-17 31730.49 0.002655273291231
1-Sep-17 31892.23 0.005097305462349
4-Sep-17 31702.25 -0.005956936846373
5-Sep-17 31809.55 0.003384617811039
6-Sep-17 31661.97 -0.004639487198027
7-Sep-17 31662.74 2.43193964241782E-05
8-Sep-17 31687.52 0.000782623361086
11-Sep-17 31882.16 0.006142481330189
12-Sep-17 32158.66 0.008672561708492
13-Sep-17 32186.41 0.000862909088874
14-Sep-17 32241.93 0.001724951617779
15-Sep-17 32272.61 0.000951555939734
18-Sep-17 32423.76 0.004683538145815
19-Sep-17 32402.37 -0.000659701404155
20-Sep-17 32400.51 -5.74032084690281E-05
21-Sep-17 32370.04 -0.000940417295901
22-Sep-17 31922.44 -0.013827601078034
25-Sep-17 31626.63 -0.009266522233263
26-Sep-17 31599.76 -0.00084960047909
27-Sep-17 31159.81 -0.013922574095499
28-Sep-17 31282.48 0.003936801925301
29-Sep-17 31283.72 3.96388010158274E-05
3-Oct-17 31497.38 0.0068297504261
4-Oct-17 31671.71 0.005534746064593
5-Oct-17 31592.03 -0.002515809850494
6-Oct-17 31814.22 0.007033102969325
9-Oct-17 31846.89 0.001026899292203
10-Oct-17 31924.41 0.002434146630958
11-Oct-17 31833.99 -0.002832315460176
12-Oct-17 32182.22 0.010938936652302
13-Oct-17 32432.69 0.007782868925761
16-Oct-17 32633.64 0.006195909127488
17-Oct-17 32609.16 -0.000750146168187
18-Oct-17 32584.35 -0.000760829165793
19-Oct-17 32389.96 -0.005965747360313
23-Oct-17 32506.72 0.003604820753098
24-Oct-17 32607.34 0.003095359974799
25-Oct-17 33042.5 0.013345461481985
26-Oct-17 33147.13 0.00316652795642
27-Oct-17 33157.22 0.000304400411137
30-Oct-17 33266.16 0.003285558922009
31-Oct-17 33213.13 -0.00159411245542
1-Nov-17 33600.27 0.011656233543782
2-Nov-17 33573.22 -0.000805053054633
3-Nov-17 33685.56 0.003346119317718
6-Nov-17 33731.19 0.001354586356884
7-Nov-17 33370.76 -0.010685362716228
8-Nov-17 33218.81 -0.004553387456564
9-Nov-17 33250.93 0.000966922054101
10-Nov-17 33314.56 0.00191363068642
13-Nov-17 33033.56 -0.008434750451454
14-Nov-17 32941.87 -0.002775662084256
15-Nov-17 32760.44 -0.005507580474333
16-Nov-17 33106.82 0.010573118065569
17-Nov-17 33342.8 0.007127836500153
20-Nov-17 33359.9 0.000512854349365
21-Nov-17 33478.35 0.003550670115918
22-Nov-17 33561.55 0.002485188188785
23-Nov-17 33588.08 0.000790487924425
24-Nov-17 33679.24 0.00271405808251
27-Nov-17 33724.44 0.001342073039653
28-Nov-17 33618.59 -0.003138673318223
29-Nov-17 33602.76 -0.000470870432103
30-Nov-17 33149.35 -0.013493236865067
1-Dec-17 32832.94 -0.00954498353663
4-Dec-17 32869.72 0.001120216465537
5-Dec-17 32802.44 -0.002046868668185
6-Dec-17 32597.18 -0.006257461335193
7-Dec-17 32949.21 0.010799400438934
8-Dec-17 33250.3 0.009138003612226
11-Dec-17 33455.79 0.006180094615688
12-Dec-17 33227.99 -0.006808985828761
13-Dec-17 33053.04 -0.005265139420109
14-Dec-17 33246.7 0.005859067728717
15-Dec-17 33462.97 0.006505006511925
18-Dec-17 33601.68 0.004145178984412
19-Dec-17 33836.74 0.006995483559155
20-Dec-17 33777.38 -0.001754306118143
21-Dec-17 33756.28 -0.000624678409042
22-Dec-17 33940.3 0.005451430074641
26-Dec-17 34010.61 0.002071578624821
27-Dec-17 33911.81 -0.002904975829602
28-Dec-17 33848.03 -0.001880760714335
29-Dec-17 34056.83 0.00616874896412
1-Jan-18 33812.75 -0.007166844359854
2-Jan-18 33812.26 -1.44915749236002E-05
3-Jan-18 33793.38 -0.000558377345969
4-Jan-18 33969.64 0.005215814458335
5-Jan-18 34153.85 0.005422783403062
8-Jan-18 34352.79 0.005824819163872
9-Jan-18 34443.19 0.002631518429799
10-Jan-18 34433.07 -0.000293817152244
11-Jan-18 34503.49 0.002045126966605
12-Jan-18 34592.39 0.002576550951802
15-Jan-18 34843.51 0.007259400116615
16-Jan-18 34771.05 -0.002079583830676
17-Jan-18 35081.82 0.008937607578718
18-Jan-18 35260.29 0.005087250319396
19-Jan-18 35511.58 0.007126713932302
22-Jan-18 35798.01 0.008065819656574
23-Jan-18 36139.98 0.00955276564256
24-Jan-18 36161.64 0.000599336247557
 25-Jan-18 36050.44 -0.003075081771734
29-Jan-18 36283.25 0.006457896214304
30-Jan-18 36033.73 -0.006877002473593
31-Jan-18 35965.02 -0.001906824522468
1-Feb-18 35906.66 -0.001622687822779
2-Feb-18 35066.75 -0.023391482248697
5-Feb-18 34757.16 -0.008828591186808
6-Feb-18 34195.94 -0.016146888871243
7-Feb-18 34082.71 -0.003311211798828
8-Feb-18 34413.16 0.009695531840045
9-Feb-18 34005.76 -0.011838494343443
12-Feb-18 34300.47 0.00866647297399
14-Feb-18 34155.95 -0.004213353344721
15-Feb-18 34297.47 0.004143348377076
16-Feb-18 34010.76 -0.008359508733443
19-Feb-18 33774.66 -0.006941920733321
20-Feb-18 33703.59 -0.002104240279547
21-Feb-18 33844.86 0.004191541613223
22-Feb-18 33819.5 -0.000749301371021
23-Feb-18 34142.15 0.009540353937817
26-Feb-18 34445.75 0.008892234378913
27-Feb-18 34346.39 -0.002884535828078
28-Feb-18 34184.04 -0.004726843199533
1-Mar-18 34046.94 -0.004010643563487
5-Mar-18 33746.78 -0.008816063939961
6-Mar-18 33317.2 -0.012729510785918
7-Mar-18 33033.09 -0.008527427274801
8-Mar-18 33351.57 0.009641241555059
9-Mar-18 33307.14 -0.001332171169153
12-Mar-18 33917.94 0.018338410322832
13-Mar-18 33856.78 -0.001803175546628
14-Mar-18 33835.74 -0.000621441259328
15-Mar-18 33685.54 -0.004439093100964
16-Mar-18 33176 -0.015126371731016
19-Mar-18 32923.12 -0.007622377622378
20-Mar-18 32996.76 0.002236726045405
21-Mar-18 33136.18 0.004225263328884
22-Mar-18 33006.27 -0.003920488119029
23-Mar-18 32596.54 -0.01241370200268
26-Mar-18 33066.41 0.014414720089924
27-Mar-18 33174.39 0.00326554954106
28-Mar-18 32968.68 -0.006200867596963
2-Apr-18 33255.36 0.008695525571542
3-Apr-18 33370.63 0.003466208154114
4-Apr-18 33019.07 -0.010535012374654
 5-Apr-18 33596.8 0.017496858633511
6-Apr-18 33626.97 0.000898002190685
9-Apr-18 33788.54 0.004804774263039
10-Apr-18 33880.25 0.002714233879298
11-Apr-18 33940.44 0.001776551235602
12-Apr-18 34101.13 0.004734470148295
13-Apr-18 34192.65 0.00268378203303
16-Apr-18 34305.43 0.003298369678864
17-Apr-18 34395.06 0.002612705918567
18-Apr-18 34331.68 -0.001842706481687
19-Apr-18 34427.29 0.002784891388945
20-Apr-18 34415.58 -0.000340137141204
23-Apr-18 34450.77 0.001022502017981
24-Apr-18 34616.64 0.004814696449455
25-Apr-18 34501.27 -0.003332790241918
26-Apr-18 34713.6 0.006154266205273
27-Apr-18 34969.7 0.007377511983776
30-Apr-18 35160.36 0.005452148574337
2-May-18 35176.42 0.000456764378977
3-May-18 35103.14 -0.002083213698267
4-May-18 34915.38 -0.005348809251822
7-May-18 35208.14 0.00838484358469
8-May-18 35216.32 0.000232332636714
9-May-18 35319.35 0.002925632206886
10-May-18 35246.27 -0.00206912075109
11-May-18 35535.79 0.008214202524125
14-May-18 35556.71 0.000588702263267
15-May-18 35543.94 -0.000359144589024
16-May-18 35387.88 -0.004390621861279
17-May-18 35149.12 -0.006746942738587
18-May-18 34848.3 -0.008558393496053
21-May-18 34616.13 -0.0066623049044
22-May-18 34651.24 0.001014267048338
23-May-18 34344.91 -0.008840376275135
24-May-18 34663.11 0.009264837205862
25-May-18 34924.87 0.007551543990138
28-May-18 35165.48 0.006889359931762
29-May-18 34949.24 -0.006149212238821
30-May-18 34906.11 -0.001234075476319
31-May-18 35322.38 0.011925419360679
1-Jun-18 35227.26 -0.002692910273883
4-Jun-18 35011.89 -0.00611373124109
5-Jun-18 34903.21 -0.003104088353985
6-Jun-18 35178.88 0.007898127421518
7-Jun-18 35463.08 0.008078710862881
 8-Jun-18 35443.67 -0.000547329786358
11-Jun-18 35483.47 0.001122908547563
12-Jun-18 35692.52 0.005891475664584
13-Jun-18 35739.16 0.001306716365222
14-Jun-18 35599.82 -0.0038988045606
15-Jun-18 35622.14 0.000626969462205
18-Jun-18 35548.26 -0.002073991062861
19-Jun-18 35286.74 -0.007356759515093
20-Jun-18 35547.33 0.007384927029247
21-Jun-18 35432.39 -0.003233435535102
22-Jun-18 35689.6 0.007259177266902
25-Jun-18 35470.35 -0.006143246211782
26-Jun-18 35490.04 0.000555111522723
27-Jun-18 35217.11 -0.007690326638122
28-Jun-18 35037.64 -0.0050961024343
29-Jun-18 35423.48 0.011012157211502
2-Jul-18 35264.41 -0.004490524364066
3-Jul-18 35378.6 0.003238108903566
4-Jul-18 35645.4 0.007541282017943
5-Jul-18 35574.55 -0.001987633747973
6-Jul-18 35657.86 0.002341842693723
9-Jul-18 35934.72 0.007764347047187
10-Jul-18 36239.62 0.008484830270001
11-Jul-18 36265.93 0.000726000990077
12-Jul-18 36548.41 0.007789128804914
13-Jul-18 36541.63 -0.000185507385958
16-Jul-18 36323.77 -0.005961967213833
17-Jul-18 36519.96 0.00540114641184
18-Jul-18 36373.44 -0.004012052587133
19-Jul-18 36351.23 -0.000610610379442
20-Jul-18 36496.37 0.003992712213589
23-Jul-18 36718.6 0.006089098724065
24-Jul-18 36825.1 0.00290043738051
25-Jul-18 36858.23 0.000899658113624
26-Jul-18 36984.64 0.003429627521452
27-Jul-18 37336.85 0.009523142580271
30-Jul-18 37494.4 0.004219691805817
31-Jul-18 37606.58 0.002991913459077
1-Aug-18 37521.62 -0.002259179111741
2-Aug-18 37165.16 -0.009500122862499
3-Aug-18 37556.16 0.010520605857744
6-Aug-18 37691.89 0.003614054259008
7-Aug-18 37665.8 -0.000692191344079
8-Aug-18 37887.56 0.00588756909451
9-Aug-18 38024.37 0.003610947762274
10-Aug-18 37869.23 -0.004080015000906
13-Aug-18 37644.9 -0.005923806742308
14-Aug-18 37852 0.005501409221435
16-Aug-18 37663.56 -0.0049783366797
17-Aug-18 37947.88 0.007548941204708
20-Aug-18 38278.75 0.008719064147984
21-Aug-18 38285.75 0.000182869085328
23-Aug-18 38336.76 0.001332349503405
24-Aug-18 38251.8 -0.002216149721573
27-Aug-18 38694.11 0.011563115984084
28-Aug-18 38896.63 0.005233871511711
29-Aug-18 38722.93 -0.004465682502571
30-Aug-18 38690.1 -0.00084781807575
31-Aug-18 38645.07 -0.001163863624028
3-Sep-18 38312.52 -0.008605237356279
4-Sep-18 38157.92 -0.004035234435114
5-Sep-18 38018.31 -0.003658742405246
6-Sep-18 38242.81 0.00590504943539
7-Sep-18 38389.82 0.003844121287113
10-Sep-18 37922.17 -0.012181614813511
11-Sep-18 37413.13 -0.01342328247566
12-Sep-18 37717.96 0.008147674359242
14-Sep-18 38090.64 0.00988070404656
17-Sep-18 37585.51 -0.01326126313446
18-Sep-18 37290.67 -0.007844512419813
19-Sep-18 37121.22 -0.004544032059494
21-Sep-18 36841.6 -0.007532618809403
24-Sep-18 36305.02 -0.014564514027621
25-Sep-18 36652.06 0.009559008643984
26-Sep-18 36542.27 -0.002995466012006
27-Sep-18 36324.17 -0.005968430532641
28-Sep-18 36227.14 -0.002671224146347
1-Oct-18 36526.14 0.008253480677746
3-Oct-18 35975.63 -0.015071671958767
4-Oct-18 35169.16 -0.022417119589011
5-Oct-18 34376.99 -0.022524564135169
8-Oct-18 34474.38 0.00283299963144
9-Oct-18 34299.47 -0.005073622788865
10-Oct-18 34760.89 0.013452686003603
11-Oct-18 34001.15 -0.021856172267166
12-Oct-18 34733.58 0.021541330219713
15-Oct-18 34865.1 0.003786537408467
16-Oct-18 35162.48 0.008529446351796
17-Oct-18 34779.58 -0.010889448070785
19-Oct-18 34315.63 -0.013339724056472
22-Oct-18 34134.38 -0.005281849699394
23-Oct-18 33847.23 -0.00841233969974
24-Oct-18 34033.96 0.005516847316605
25-Oct-18 33690.09 -0.010103731684471
26-Oct-18 33349.31 -0.010115140683804
29-Oct-18 34067.4 0.021532379530491
30-Oct-18 33891.13 -0.005174154763792
31-Oct-18 34442.05 0.016255580737497
1-Nov-18 34431.97 -0.000292665506263
2-Nov-18 35011.65 0.016835516527228
5-Nov-18 34950.92 -0.001734565494628
6-Nov-18 34991.91 0.001172787440216
7-Nov-18 35237.68 0.007023623460394
9-Nov-18 35158.55 -0.002245607542835
12-Nov-18 34812.99 -0.009828619212112
13-Nov-18 35144.49 0.009522307621379
14-Nov-18 35141.99 -7.11349062114716E-05
15-Nov-18 35260.54 0.003373457223111
16-Nov-18 35457.16 0.005576205015578
19-Nov-18 35774.88 0.008960672541173
20-Nov-18 35474.51 -0.008396114815759
21-Nov-18 35199.8 -0.007743870176079
22-Nov-18 34981.02 -0.006215376223729
26-Nov-18 35354.08 0.010664640425008
27-Nov-18 35513.14 0.004499056403108
28-Nov-18 35716.95 0.00573900252132
29-Nov-18 36170.41 0.012695932883407
30-Nov-18 36194.3 0.00066048463371
3-Dec-18 36241 0.001290258410855
4-Dec-18 36134.31 -0.002943903313926
5-Dec-18 35884.41 -0.00691586472801
6-Dec-18 35312.13 -0.015947872627696
7-Dec-18 35673.25 0.010226514231795
10-Dec-18 34959.72 -0.020001822093586
11-Dec-18 35150.01 0.005443121397998
12-Dec-18 35779.07 0.017896438720786
13-Dec-18 35929.64 0.004208326264489
14-Dec-18 35962.93 0.000926533079652
17-Dec-18 36270.07 0.008540460969115
18-Dec-18 36347.08 0.002123238251263
19-Dec-18 36484.33 0.003776094255715
20-Dec-18 36431.67 -0.001443359381959
21-Dec-18 35742.07 -0.018928586035172
24-Dec-18 35470.15 -0.007607841403702
26-Dec-18 35649.94 0.005068769091757
27-Dec-18 35807.28 0.004413471663627
28-Dec-18 36076.72 0.007524726815329
31-Dec-18 36068.33 -0.000232559944474
1-Jan-19 36254.57 0.005163532661479
2-Jan-19 35891.52 -0.010013909970523
3-Jan-19 35513.71 -0.010526441900482
4-Jan-19 35695.1 0.005107604922155
7-Jan-19 35850.16 0.004344013604108
8-Jan-19 35980.93 0.003647682465015
9-Jan-19 36212.91 0.006447304169181
10-Jan-19 36106.5 -0.002938454821775
11-Jan-19 36009.84 -0.0026770803041
14-Jan-19 35853.56 -0.004339924864981
15-Jan-19 36318.33 0.012963008415343
16-Jan-19 36321.29 8.15015448121961E-05
17-Jan-19 36374.08 0.001453417541062
18-Jan-19 36386.61 0.000344476066474
21-Jan-19 36578.96 0.005286285257132
22-Jan-19 36444.64 -0.003672056285909
23-Jan-19 36108.47 -0.009224127333951
24-Jan-19 36195.1 0.002399160086262
25-Jan-19 36025.54 -0.004684612005492
28-Jan-19 35656.7 -0.010238292056136
29-Jan-19 35592.5 -0.001800503131249
30-Jan-19 35591.25 -3.51197583760624E-05
31-Jan-19 36256.69 0.018696730235662
1-Feb-19 36469.43 0.005867606778225
4-Feb-19 36582.74 0.003106985768629
5-Feb-19 36616.81 0.000931313510142
6-Feb-19 36975.23 0.009788400464159
7-Feb-19 36971.09 -0.000111966849158
8-Feb-19 36546.48 -0.011484919703476
11-Feb-19 36395.03 -0.004144037948388
12-Feb-19 36153.62 -0.006633048523383
13-Feb-19 36034.11 -0.003305616422367
14-Feb-19 35876.22 -0.004381681689932
15-Feb-19 35808.95 -0.001875058186175
18-Feb-19 35498.44 -0.008671295863185
19-Feb-19 35352.61 -0.004108067847489
20-Feb-19 35756.26 0.011417827424906
21-Feb-19 35898.35 0.003973849614026
22-Feb-19 35871.48 -0.000748502368493
25-Feb-19 36213.38 0.009531248780368
26-Feb-19 35973.71 -0.006618272030945
27-Feb-19 35905.43 -0.001898052772427
28-Feb-19 35867.44 -0.001058057235354
1-Mar-19 36063.81 0.005474881954218
5-Mar-19 36442.54 0.010501663579084
6-Mar-19 36636.1 0.005311375112712
7-Mar-19 36725.42 0.002438032432491
8-Mar-19 36671.43 -0.001470098912415
11-Mar-19 37054.1 0.010435098931239
12-Mar-19 37535.66 0.012996132681674
13-Mar-19 37752.17 0.005768114907264
14-Mar-19 37754.89 7.2048838517128E-05
15-Mar-19 38024.32 0.007136294133025
18-Mar-19 38095.07 0.001860651288439
19-Mar-19 38363.47 0.007045531088406
20-Mar-19 38386.75 0.000606827276052
22-Mar-19 38164.61 -0.005786892612685
25-Mar-19 37808.91 -0.009320152885094
26-Mar-19 38233.41 0.01122751224513
27-Mar-19 38132.88 -0.002629375721391
28-Mar-19 38545.72 0.010826352481114
29-Mar-19 38672.91 0.003299717841566
1-Apr-19 38871.87 0.005144686551904
2-Apr-19 39056.65 0.004753566010588
3-Apr-19 38877.12 -0.004596656395262
4-Apr-19 38684.72 -0.004948926257912
5-Apr-19 38862.23 0.004588633444936
8-Apr-19 38700.53 -0.004160852323709
9-Apr-19 38939.22 0.006167615792342
10-Apr-19 38585.35 -0.009087752656576
11-Apr-19 38607.01 0.000561352948723
12-Apr-19 38767.11 0.004146915288182
15-Apr-19 38905.84 0.00357854892975
16-Apr-19 39275.64 0.009504999763532
18-Apr-19 39140.28 -0.003446411057847
22-Apr-19 38645.18 -0.012649372973316
23-Apr-19 38564.88 -0.002077878793681
24-Apr-19 39054.68 0.012700674810864
25-Apr-19 38730.86 -0.008291451882335
26-Apr-19 39067.33 0.008687387783282
30-Apr-19 39031.55 -0.000915854756391
2-May-19 38981.43 -0.001284089409721
3-May-19 38963.26 -0.000466119380433
6-May-19 38600.34 -0.009314415682877
7-May-19 38276.63 -0.008386195562008
8-May-19 37789.13 -0.012736230958682
9-May-19 37558.91 -0.006092228108983
10-May-19 37462.99 -0.002553854731141
13-May-19 37090.82 -0.009934337862514
14-May-19 37318.53 0.006139254942328
15-May-19 37114.88 -0.005457074541789
16-May-19 37393.48 0.007506423299766
17-May-19 37930.77 0.014368547671947
20-May-19 39352.67 0.037486715930101
21-May-19 38969.8 -0.009729200077148
22-May-19 39110.21 0.003603046461619
23-May-19 38811.39 -0.007640460125374
24-May-19 39434.72 0.016060491520659
27-May-19 39683.29 0.006303328640345
28-May-19 39749.73 0.001674256343161
29-May-19 39502.05 -0.006230985719903
30-May-19 39831.97 0.008351971606537
31-May-19 39714.2 -0.002956670232479
3-Jun-19 40267.62 0.013935066046905
4-Jun-19 40083.54 -0.004571414948289
6-Jun-19 39529.72 -0.013816643939133
7-Jun-19 39615.9 0.002180131809687
10-Jun-19 39784.52 0.004256371810308
11-Jun-19 39950.46 0.004170969010057
12-Jun-19 39756.81 -0.004847253323241
13-Jun-19 39741.36 -0.000388612667867
14-Jun-19 39452.07 -0.007279318070645
17-Jun-19 38960.79 -0.012452578533902
18-Jun-19 39046.34 0.002195797364478
19-Jun-19 39112.74 0.001700543508047
20-Jun-19 39601.63 0.012499507832998
21-Jun-19 39194.49 -0.010280889953267
24-Jun-19 39122.96 -0.001825001422394
25-Jun-19 39434.94 0.00797434549942
26-Jun-19 39592.08 0.003984791152212
27-Jun-19 39586.41 -0.000143210460274
28-Jun-19 39394.64 -0.004844339256831
1-Jul-19 39686.5 0.00740862208666
2-Jul-19 39816.48 0.00327516913812
3-Jul-19 39839.25 0.000571873756796
4-Jul-19 39908.06 0.001727191149432
5-Jul-19 39513.39 -0.009889480972014
8-Jul-19 38720.57 -0.020064590762777
9-Jul-19 38730.82 0.000264717177459
10-Jul-19 38557.04 -0.00448686601523
11-Jul-19 38823.11 0.006900685322317
12-Jul-19 38736.23 -0.002237842357297
15-Jul-19 38896.71 0.004142891551398
16-Jul-19 39131.04 0.006024416975112
17-Jul-19 39215.64 0.002161966561584
18-Jul-19 38897.46 -0.008113599574048
19-Jul-19 38337.01 -0.014408395818133
22-Jul-19 38031.13 -0.007978712998223
23-Jul-19 37982.74 -0.001272378706602
24-Jul-19 37847.65 -0.003556615452176
25-Jul-19 37830.98 -0.000440450067574
26-Jul-19 37882.79 0.001369512500073
29-Jul-19 37686.37 -0.00518494017996
30-Jul-19 37397.24 -0.007672004493933
31-Jul-19 37481.12 0.002242946270901
PRICING MODEL

BY:HRISHITA 20181312
CLOSING RATE OF ADANI PORT CAMPONY RATE OF RETURN (X) Yc
377.55
373.3 -0.011256787180506 0.0011744954192
373.7 0.001071524243236 0.0011793887087
381.45 0.020738560342521 0.0011871948467
380.2 -0.003276969458645 0.0011776627271
380.8 0.001578116780642 0.0011795897828
399.6 0.04936974789916 0.0011985589894
407.15 0.018893893893894 0.0011864626713
405.35 -0.004420975070613 0.0011772086543
412.45 0.017515727149377 0.0011859156565
416.95 0.010910413383441 0.0011832939096
418.1 0.002758124475357 0.0011800581453
409.3 -0.021047596268835 0.0011706093019
415.15 0.014292694844857 0.0011846363872
412.8 -0.005660604600747 0.001176716627
404.5 -0.020106589147287 0.0011709828016
404.9 0.000988875154512 0.001179355904
397.7 -0.017782168436651 0.0011719053986
402.6 0.012320844857933 0.0011838537307
415.25 0.031420765027322 0.0011914347721
415 -0.000602046959663 0.0011787244435
413.95 -0.002530120481928 0.0011779591625
412.95 -0.002415750694528 0.0011780045576
410 -0.007143722000242 0.0011761279557
406.35 -0.00890243902439 0.0011754298948
415 0.021287067798696 0.0011874125575
405.65 -0.022530120481928 0.0011700208661
405.75 0.00024651793418 0.0011790612514
402.1 -0.008995686999384 0.0011753928833
401.25 -0.002113902014424 0.0011781243658
407.75 0.016199376947041 0.0011853931776
421.1 0.032740649908032 0.001191958654
422.95 0.004393255758727 0.0011807071531
426.25 0.007802340702211 0.0011820602695
424.75 -0.003519061583578 0.0011775666371
424.5 -0.00058858151854 0.0011787297881
426.05 0.003651354534747 0.0011804126815
425.5 -0.001290928294801 0.0011784510162
 424.9 -0.001410105757932 0.0011784037129
426.4 0.003530242409979 0.0011803646103
425.4 -0.00234521575985 0.0011780325539
423.9 -0.003526093088858 0.0011775638462
414.85 -0.02134937485256 0.0011704895215
409.05 -0.0139809569724 0.0011734141558
405.8 -0.007945238968341 0.0011758098217
412.5 0.016510596352883 0.0011855167052
412.55 0.000121212121212 0.0011790115157
409.4 -0.007635438128712 0.0011759327863
407.7 -0.004152418172936 0.0011773152485
386.8 -0.051263183713515 0.0011586162875
387 0.000517063081696 0.0011791686348
400.3 0.0343669250646 0.0011926041467
366.9 -0.08343742193355 0.0011458458555
371 0.011174707004634 0.0011833988116
360.5 -0.028301886792453 0.0011677299665
370.8 0.028571428571429 0.0011903038282
364.15 -0.017934196332255 0.0011718450565
373.1 0.024577783880269 0.0011887186915
363.85 -0.024792280889842 0.0011691229811
369.55 0.015665796344648 0.0011851813915
372.25 0.007306183195779 0.0011818633372
379.5 0.019476158495635 0.0011866937807
386.8 0.019235836627141 0.0011865983934
394.3 0.019389865563599 0.0011866595298
392 -0.005833121988334 0.0011766481523
391.05 -0.002423469387755 0.0011780014939
390.95 -0.000255721774709 0.0011788619051
391.95 0.00255787185062 0.0011799786621
391.1 -0.002168643959689 0.0011781026379
390.85 -0.00063922270519 0.0011787096878
390.05 -0.002046821031086 0.0011781509912
395.7 0.014485322394565 0.0011847128439
387.6 -0.020470053070508 0.0011708385374
385.3 -0.00593395252838 0.0011766081311
379.95 -0.013885284194135 0.0011734521297
383.65 0.009738123437294 0.0011828286103
379.75 -0.010165515443764 0.0011749285611
379.4 -0.000921658986175 0.0011785975847
387 0.020031628887718 0.0011869142552
380.6 -0.016537467700258 0.0011723994388
381.05 0.001182343667893 0.0011794326945
379.65 -0.003674058522504 0.0011775051165
382.4 0.007243513762676 0.0011818384628
 378 -0.011506276150628 0.0011743963933
381.5 0.009259259259259 0.001182638542
365.7 -0.041415465268676 0.0011625249929
368.7 0.008203445447088 0.0011822194739
360.75 -0.021562245728234 0.0011704050299
360.35 -0.001108801108801 0.0011785233052
360.55 0.000555015956709 0.0011791836989
365.9 0.014838441270282 0.0011848530021
369.2 0.009018857611369 0.0011825431231
366.1 -0.00839653304442 0.0011756306964
364.95 -0.003141218246381 0.0011777166087
366.4 0.003973147006439 0.0011805404057
360.85 -0.015147379912664 0.0011729511852
350.6 -0.028405154496328 0.001167688978
342.7 -0.022532800912721 0.0011700198022
340.85 -0.00539830755763 0.0011768207365
337.5 -0.009828370250844 0.001175062379
339.5 0.005925925925926 0.0011813154926
333.45 -0.017820324005891 0.0011718902541
325.35 -0.024291497975708 0.0011693217493
324.9 -0.001383125864454 0.0011784144217
323.55 -0.00415512465374 0.0011773141743
324.85 0.004017926131973 0.0011805581792
354.1 0.090041557641989 0.0012147022334
355.7 0.004518497599548 0.0011807568635
355 -0.001967950520101 0.0011781822961
339.7 -0.043098591549296 0.0011618569351
347.2 0.022078304386223 0.001187726611
349.3 0.006048387096774 0.0011813640993
349.1 -0.000572573718866 0.0011787361418
341.6 -0.021483815525637 0.0011704361601
327.1 -0.042447306791569 0.0011621154397
328.8 0.005197187404463 0.0011810262455
330.9 0.006386861313869 0.0011814984447
332.75 0.005590812934421 0.0011811824813
331.15 -0.00480841472577 0.0011770548738
339.5 0.025215159293372 0.0011889716752
335.75 -0.011045655375552 0.0011745792205
339.1 0.009977661950856 0.0011829236867
339.85 0.002211736950752 0.001179841276
338.35 -0.004413711931735 0.0011772115371
347.95 0.028372986552387 0.0011902250636
327.05 -0.060066101451358 0.001155122279
374.7 0.14569637670081 0.0012367924559
380.75 0.0161462503336 0.0011853720909
 386.7 0.015627051871307 0.0011851660133
391.85 0.013317817429532 0.0011842494439
395.95 0.010463187444175 0.001183116399
398.6 0.006692764237909 0.0011816198621
394.7 -0.009784244857 0.001175079893
389.4 -0.013427919939194 0.0011736336644
384.75 -0.011941448382126 0.001174223667
374.25 -0.02729044834308 0.0011681314214
377 0.007348029392118 0.0011818799466
379.85 0.007559681697613 0.0011819639545
377.4 -0.006449914439911 0.0011764033382
378.9 0.003974562798092 0.0011805409677
381.8 0.00765373449459 0.0011820012855
381.5 -0.000785751702462 0.0011786515283
378.45 -0.007994757536042 0.0011757901671
380.95 0.006605892456071 0.0011815853814
388.8 0.020606378789868 0.0011871423819
387.35 -0.003729423868313 0.0011774831412
386.3 -0.002710726732929 0.0011778874772
383.6 -0.006989386487186 0.0011761892137
376.7 -0.017987486965589 0.0011718239047
360.95 -0.041810459251394 0.0011623682139
359.2 -0.004848316941405 0.001177039036
375.1 0.044265033407573 0.0011965328526
375.55 0.001199680085311 0.0011794395756
372.7 -0.007588869657835 0.00117595127
371.4 -0.003488060101959 0.0011775789421
368.95 -0.006596661281637 0.0011763450922
371.35 0.006504946469711 0.0011815453145
374.4 0.008213275885283 0.0011822233757
356.9 -0.046741452991453 0.0011604110294
359.35 0.006864667974223 0.0011816880933
373.75 0.040072352859329 0.0011948687155
363.9 -0.026354515050167 0.0011685029072
374.15 0.028167078867821 0.0011901433358
373.85 -0.000801817452893 0.0011786451516
375.45 0.004279791360171 0.0011806621174
365.9 -0.025436143294713 0.0011688674226
369.35 0.009428805684613 0.0011827058375
365.3 -0.010965209151212 0.0011746111508
368.6 0.009033670955379 0.0011825490027
369.15 0.001492132392838 0.0011795556543
367.15 -0.005417851821753 0.0011768129791
360.9 -0.017023015116438 0.0011722067178
354.15 -0.018703241895262 0.0011715398109
 349.8 -0.012282930961457 0.0011740881275
346.65 -0.009005145797599 0.001175389129
345.3 -0.003894418000865 0.0011774176526
331.4 -0.04025485085433 0.001162985658
334 0.007845503922752 0.0011820774016
328.6 -0.016167664670659 0.0011725462191
336.85 0.025106512477176 0.0011889285517
326.6 -0.030428974320914 0.001166885694
325.75 -0.00260257195346 0.0011779304054
329.05 0.010130468150422 0.0011829843378
333.5 0.013523780580459 0.0011843311937
319.25 -0.042728635682159 0.0011620037761
319.1 -0.000469851213782 0.0011787769139
321.85 0.008617988091507 0.001182384012
326.6 0.014758427839056 0.0011848212435
304.3 -0.06827924066136 0.0011518623623
304.45 0.000492934604009 0.0011791590579
313.8 0.030711118410248 0.0011911531028
318.25 0.014181007010835 0.0011845920567
314.7 -0.011154752553024 0.0011745359182
315.7 0.003177629488402 0.001180224653
314.3 -0.004434589800443 0.0011772032504
333 0.059497295577474 0.0012025787631
321.6 -0.034234234234234 0.0011653753299
323.45 0.005752487562189 0.0011812466524
314.3 -0.028288761786984 0.001167735176
326.25 0.038020999045498 0.0011940545028
318 -0.025287356321839 0.0011689264783
304.25 -0.043238993710692 0.0011618012074
302.05 -0.007230895645029 0.0011760933552
315.95 0.04601887104784 0.0011972289767
329.7 0.043519544231682 0.0011962369569
330.5 0.002426448286321 0.0011799264981
328.45 -0.006202723146747 0.0011765014521
334.65 0.018876541330492 0.0011864557838
338.3 0.010906917675183 0.0011832925221
338.7 0.001182382500739 0.00117943271
345.75 0.020814880425155 0.0011872251393
362 0.046999276934201 0.0011976181143
372.95 0.03024861878453 0.0011909695299
377.55 0.012334093041963 0.0011838589891
381.45 0.010329757647994 0.0011830634387
380.05 -0.003670205793682 0.0011775066457
376.15 -0.010261807656887 0.0011748903413
364.7 -0.030439984048917 0.001166881324
371.75 0.019330956950919 0.0011866361481
377.1 0.01439139206456 0.0011846755616
384.35 0.019225669583665 0.001186594358
378.45 -0.015350591908417 0.0011728705274
372.75 -0.015061434799842 0.0011729852981
384.65 0.031924882629108 0.0011916348638
383.35 -0.003379695827375 0.0011776219535
383.3 -0.000130429111778 0.0011789116356
385.6 0.006000521784503 0.0011813451008
387.3 0.004408713692946 0.0011807132886
378.95 -0.021559514588175 0.001170406114
376.2 -0.007256894049347 0.001176083036
383.8 0.02020202020202 0.001186981886
377.45 -0.016545075560188 0.0011723964191
377.55 0.00026493575308 0.0011790685617
373.95 -0.00953516090584 0.0011751787581
369.95 -0.010696617194812 0.0011747177589
373.35 0.009190431139343 0.0011826112231
377.35 0.010713807419312 0.0011832158738
378.45 0.002915065588976 0.0011801204375
376.9 -0.004095653322764 0.0011773377793
374.2 -0.007163703900239 0.0011761200246
371.95 -0.006012827365045 0.0011765768245
397.75 0.069364161849711 0.0012064950686
399.75 0.005028284098052 0.0011809592053
399 -0.00187617260788 0.0011782187241
398.75 -0.00062656641604 0.0011787147113
400.1 0.003385579937304 0.0011803071917
390.7 -0.023494126468383 0.0011696382378
394.25 0.009086255438956 0.0011825698743
400 0.014584654407102 0.0011847522703
397.5 -0.00625 0.0011764826872
391.5 -0.015094339622642 0.0011729722377
384.05 -0.019029374201788 0.0011714103642
369.9 -0.036844160916548 0.0011643394113
369.15 -0.002027575020276 0.0011781586302
364.1 -0.013680075849925 0.00117353358
367.15 0.008376819555067 0.0011822882886
360.15 -0.01906577693041 0.0011713959154
370.1 0.027627377481605 0.0011899291204
369.35 -0.002026479329911 0.0011781590651
373.25 0.010559090293759 0.0011831544642
370.6 -0.007099799062291 0.0011761453894
367 -0.009713977334053 0.0011751077833
366.1 -0.002452316076294 0.0011779900442
 361.7 -0.012018574160066 0.0011741930546
360.25 -0.004008847110865 0.001177372234
362.55 0.006384455239417 0.0011814974897
363.2 0.001792856157771 0.001179675016
372 0.024229074889868 0.0011885802837
362.05 -0.026747311827957 0.0011683470004
364.7 0.007319431017815 0.0011818685955
363.35 -0.003701672607623 0.0011774941561
360.95 -0.006605201596257 0.0011763417024
366 0.013990857459482 0.0011845165835
366.85 0.002322404371585 0.0011798852015
366 -0.002317023306529 0.0011780437439
362.65 -0.009153005464481 0.0011753304413
370.05 0.020405349510548 0.0011870625904
372.85 0.007566545061478 0.0011819666787
375.45 0.006973313665013 0.0011817312163
382.15 0.01784525236383 0.0011860464499
387.9 0.015046447729949 0.0011849355629
381.6 -0.016241299303944 0.0011725169924
379.5 -0.005503144654088 0.0011767791251
379.4 -0.000263504611331 0.0011788588159
375.7 -0.009752240379547 0.0011750925961
373.6 -0.005589566143199 0.0011767448232
377.6 0.010706638115632 0.0011832130281
387.15 0.025291313559322 0.001189001902
392.2 0.013044039777864 0.0011841407775
374.6 -0.044875063742988 0.001161151827
377.3 0.007207688200747 0.0011818242431
378.85 0.004108136761198 0.0011805939852
379.9 0.002771545466543 0.0011800634723
371.2 -0.022900763358779 0.0011698737525
373.5 0.006196120689655 0.0011814227369
380.35 0.018340026773762 0.0011862428332
383.8 0.009070592874984 0.0011825636575
389.35 0.014460656591975 0.0011847030537
397.95 0.022088095543855 0.0011877304973
403.9 0.01495162708883 0.0011848979272
408.75 0.012007922753157 0.0011837295273
407.8 -0.002324159021407 0.0011780409117
411.65 0.009440902403139 0.0011827106389
409.65 -0.004858496295397 0.0011770349956
412.45 0.006835103136824 0.0011816763585
412.35 -0.000242453630743 0.0011788671714
411.15 -0.002910149145144 0.0011778083235
408.2 -0.007174996959747 0.0011761155422
 396.8 -0.027927486526213 0.0011678785715
399.9 0.0078125 0.0011820643018
406.45 0.016379094773694 0.0011854645103
401.45 -0.012301636117604 0.0011740807031
396.45 -0.012454851164529 0.0011740198898
392.1 -0.010972379871358 0.0011746083046
391.95 -0.000382555470543 0.0011788115629
385.25 -0.017094017094017 0.0011721785361
381.25 -0.010382868267359 0.0011748422905
386.45 0.013639344262295 0.0011843770627
384.55 -0.004916548065726 0.001177011954
382.85 -0.00442075152776 0.001177208743
387.8 0.012929345696748 0.0011840952537
381.95 -0.015085095410005 0.0011729759069
372.05 -0.025919622987302 0.0011686755223
377.7 0.015186130896385 0.0011849910052
386.45 0.023166534286471 0.0011881585456
376.1 -0.026782248673826 0.0011683331334
378.3 0.005849508109545 0.0011812851613
375.25 -0.008062384351044 0.001175763325
367.35 -0.021052631578947 0.0011706073034
366.8 -0.001497209745474 0.0011783691401
370 0.008724100327154 0.0011824261295
354.65 -0.041486486486487 0.0011624968035
365.35 0.030170590723248 0.0011909385594
364.9 -0.001231695634323 0.0011784745266
361.7 -0.008769525897506 0.00117548265
358.15 -0.009814763616257 0.0011750677797
363.9 0.016054725673601 0.0011853357634
369.2 0.014564440780434 0.0011847442472
363.85 -0.014490790899242 0.0011732117952
371.05 0.019788374330081 0.0011868177038
382.1 0.029780353052149 0.0011907836683
382.4 0.000785134781471 0.0011792750364
384.75 0.00614539748954 0.0011814026041
386.05 0.003378817413905 0.0011803045075
377.3 -0.022665457842249 0.0011699671487
388.6 0.02994964219454 0.0011908508616
377.45 -0.028692743180649 0.0011675748298
403.8 0.069810570936548 0.001206672255
404.2 0.000990589400693 0.0011793565844
405.5 0.003216229589312 0.001180239974
408.25 0.006781750924784 0.0011816551823
410.8 0.006246172688304 0.0011814426033
414.9 0.009980525803311 0.0011829248234
 406 -0.021450952036635 0.0011704492041
404.1 -0.004679802955665 0.0011771059217
395.55 -0.021158129175947 0.0011705654298
395.1 -0.001137656427759 0.0011785118521
393.4 -0.004302708175146 0.0011772555962
404.4 0.027961362480936 0.001190061684
411.4 0.01730959446093 0.0011858338394
411.9 0.001215362177929 0.0011794458001
403.6 -0.020150521971352 0.001170965364
399.55 -0.010034687809713 0.0011749804885
405 0.013640345388562 0.00118437746
406.75 0.004320987654321 0.0011806784688
404.9 -0.004548248309773 0.0011771581377
409.1 0.010372931588047 0.0011830805751
417.45 0.020410657540944 0.0011870646973
428.35 0.026110911486406 0.0011893272125
428.45 0.000233453951208 0.0011790560661
428.5 0.000116699731591 0.0011790097247
436.55 0.018786464410735 0.0011864200309
437.6 0.002405222769442 0.0011799180734
448.2 0.024223034734918 0.0011885778863
437.45 -0.023984828201696 0.0011694434711
437.7 0.000571493885015 0.0011791902392
433.75 -0.009024445967558 0.0011753814685
414.35 -0.044726224783862 0.0011612109034
433.05 0.045130927959455 0.0011968765389
422.75 -0.023784782357696 0.0011695228722
420.5 -0.005322294500296 0.0011768509073
423.15 0.006302021403092 0.0011814647705
425.05 0.004490133522392 0.0011807456054
423.75 -0.003058463710152 0.0011777494552
419.35 -0.010383480825959 0.0011748420474
424.15 0.011446285918684 0.0011835066053
424.45 0.000707296946835 0.0011792441415
409.25 -0.035811049593592 0.0011647494685
407.85 -0.003420891875382 0.0011776056021
396.8 -0.027093294103224 0.0011682096749
400.4 0.009072580645161 0.0011825644465
404.65 0.010614385614386 0.0011831764118
398.75 -0.014580501668108 0.0011731761876
403.55 0.012037617554859 0.0011837413136
404.2 0.001610704993185 0.0011796027175
402.45 -0.004329539831766 0.0011772449463
403.45 0.002484780718102 0.0011799496511
404.75 0.003222208452101 0.0011802423471
405.85 0.00271772699197 0.0011800421109
404.3 -0.003819145004312 0.0011774475296
401.95 -0.005812515458818 0.0011766563313
395.05 -0.017166314218186 0.0011721498403
393.7 -0.003417288950766 0.0011776070322
401.6 0.02006604013208 0.0011869279135
391.95 -0.024028884462152 0.0011694259845
392.6 0.001658374792703 0.0011796216383
390.55 -0.005221599592461 0.0011768908746
386.15 -0.011266163103316 0.0011744916977
388 0.004790884371358 0.0011808649778
388 0 0.0011789634048
386.9 -0.002835051546392 0.0011778381308
398.85 0.030886533988111 0.0011912227279
402.55 0.009276670427479 0.0011826454528
397.95 -0.011427151906596 0.0011744277989
400.35 0.006030908405579 0.0011813571617
404.95 0.01148994629699 0.0011835239348
407.2 0.005556241511298 0.0011811687594
414.3 0.017436149312377 0.0011858840709
401.2 -0.031619599324161 0.0011664131173
399 -0.005483549351944 0.0011767869028
400.75 0.004385964912281 0.0011807042593
397 -0.009357454772302 0.0011752492923
407.25 0.025818639798489 0.0011892112056
410.65 0.008348680171885 0.0011822771197
414.05 0.008279556800195 0.0011822496836
431.8 0.042869218693395 0.001195978833
433.55 0.004052802223252 0.0011805720221
429.85 -0.008534194441241 0.0011755760566
432.15 0.005350703733861 0.0011810871784
437.9 0.01330556519727 0.0011842445808
434.3 -0.008221055035396 0.0011757003462
437.25 0.006792539719088 0.0011816594645
433.7 -0.008118925100057 0.0011757408831
430.3 -0.00783952040581 0.001175851783
429.9 -0.000929584011155 0.0011785944391
431.85 0.00453593859037 0.0011807637861
414 -0.041333796457103 0.0011625574085
414.95 0.002294685990338 0.0011798741997
406.1 -0.021327870827811 0.0011704980568
406.95 0.002093080522039 0.0011797941795
401.5 -0.013392308637425 0.001173647799
407 0.013698630136986 0.0011844005941
406.95 -0.00012285012285 0.0011789146438
406.85 -0.000245730433714 0.0011788658708
407.9 0.002580803736021 0.0011799877641
403.75 -0.010174062270164 0.0011749251687
397.05 -0.016594427244582 0.0011723768307
396.45 -0.001511144692104 0.0011783636091
394.75 -0.00428805650145 0.0011772614116
388.9 -0.014819506016466 0.0011730813233
386 -0.007456929802006 0.0011760036389
387 0.00259067357513 0.0011799916815
382.6 -0.011369509043928 0.0011744506782
376.2 -0.016727652901202 0.0011723239515
371.55 -0.012360446570973 0.0011740573604
371.6 0.000134571390122 0.0011790168182
390.55 0.050995694294941 0.0011992043516
388.05 -0.006401229035975 0.0011764226621
401.25 0.03401623502126 0.0011924649526
410.05 0.021931464174455 0.001187668328
409.55 -0.001219363492257 0.0011784794214
405.9 -0.00891222073007 0.0011754260123
404.7 -0.002956393200296 0.0011777899685
404 -0.001729676303435 0.0011782768707
403.3 -0.001732673267327 0.0011782756811
389.9 -0.033225886436896 0.0011657755581
389 -0.00230828417543 0.0011780472126
385.8 -0.008226221079691 0.0011756982958
384.95 -0.00220321410057 0.0011780889165
387.95 0.007793219898688 0.0011820566493
385.9 -0.005284186106457 0.001176866033
390.45 0.011790619331433 0.0011836432764
384.3 -0.0157510564733 0.0011727115771
394.55 0.026671870934166 0.0011895498657
392.45 -0.005322519325814 0.001176850818
389.65 -0.00713466683654 0.0011761315498
382.25 -0.018991402540742 0.0011714254357
387 0.012426422498365 0.0011838956361
379.95 -0.018217054263566 0.001171732786
385.05 0.013422818791946 0.0011842911205
374.5 -0.027399039085833 0.0011680883202
376.05 0.004138851802403 0.0011806061764
386.65 0.028187740991889 0.0011901515369
390.25 0.009310746152851 0.0011826589779
397.45 0.018449711723254 0.0011862863688
395.7 -0.004403069568499 0.0011772157613
383.9 -0.029820571139752 0.0011671271782
386.4 0.006512112529305 0.0011815481588
396.95 0.0273033126294 0.0011898004942
414 0.042952512910946 0.0011960118937
413.35 -0.001570048309179 0.0011783402294
406.9 -0.015604209507681 0.0011727698628
407.55 0.001597444089457 0.001179597454
411.35 0.009324009324009 0.0011826642423
402.95 -0.020420566427617 0.0011708581794
396.35 -0.016379203375109 0.0011724622563
396.1 -0.000630755645263 0.0011787130486
392.55 -0.008962383236556 0.0011754061021
393.1 0.00140109540186 0.0011795195203
389.85 -0.0082676163826 0.0011756818653
387.2 -0.006797486212646 0.0011762653818
381.35 -0.01510847107438 0.0011729666287
380 -0.003540055067523 0.0011775583045
380.6 0.001578947368421 0.0011795901124
381.6 0.002627430373095 0.0011800062709
381.6 0 0.0011789634048
374.8 -0.017819706498952 0.0011718904992
375.15 0.000933831376734 0.0011793340563
373.65 -0.003998400639744 0.0011773763803
372 -0.004415897230028 0.0011772106698
375.45 0.009274193548387 0.0011826444697
370.85 -0.012251964309495 0.0011741004186
372.1 0.003370635027639 0.0011803012598
372.2 0.000268744961032 0.0011790700737
371.25 -0.002552391187534 0.0011779503229
368.05 -0.008619528619529 0.0011755421862
362.45 -0.015215324004891 0.0011729242172
364.15 0.004690302110636 0.0011808250552
364.3 0.000411918165591 0.0011791269012
367.25 0.008097721657974 0.0011821775105
365.2 -0.005582028590878 0.0011767478149
369.3 0.011226725082147 0.0011834194584
369.55 0.000676956404008 0.0011792320988
375.7 0.016641861723718 0.0011855688064
373.7 -0.005323396326857 0.0011768504699
362.65 -0.02956917313353 0.0011672269618
360.25 -0.00661795119261 0.0011763366419
359.7 -0.001526717557252 0.001178357428
359.5 -0.000556018904643 0.0011787427127
357.1 -0.006675938803894 0.0011763136258
359.8 0.007560907308877 0.001181964441
359.05 -0.002084491384102 0.0011781360393
359.7 0.001810332822727 0.0011796819527
361.85 0.00597720322491 0.0011813358454
360.9 -0.00262539726406 0.0011779213457
357.25 -0.010113604876697 0.0011749491652
349.8 -0.020853743876837 0.0011706862448
338.95 -0.031017724413951 0.0011666520103
339.55 0.001770172591828 0.0011796660125
328.3 -0.033132086585186 0.0011658127886
346.95 0.056807797745964 0.0012015112616
340.75 -0.017870010087909 0.001171870533
340.05 -0.002054292002935 0.0011781480259
332.05 -0.023525952065873 0.0011696256058
353.95 0.065953922602018 0.0012051414941
349.2 -0.01341997457268 0.001173636818
347.95 -0.003579610538373 0.0011775426043
349.25 0.003736168989797 0.0011804463457
354.2 0.014173228346457 0.0011845889692
355.25 0.00296442687747 0.0011801400298
357.15 0.005348346235046 0.0011810862427
358.95 0.005039899202016 0.0011809638155
350.95 -0.022287226633236 0.0011701172743
347.65 -0.00940304886736 0.0011752311954
342.3 -0.015389040701855 0.0011728552665
344.9 0.007595676307333 0.0011819782413
339.6 -0.015366772977675 0.0011728641049
327.55 -0.035482921083628 0.0011648797076
330.7 0.009616852388948 0.001182780476
326.9 -0.011490777139401 0.0011744025451
322.85 -0.012389109819517 0.0011740459835
324 0.003562025708533 0.0011803772256
331.55 0.023302469135803 0.0011882125001
331.3 -0.000754034082341 0.0011786641175
325.95 -0.016148505885904 0.0011725538235
331.65 0.017487344684768 0.0011859043911
325.7 -0.017940600030152 0.0011718425148
319.7 -0.018421860607921 0.0011716514953
320 0.000938379730998 0.0011793358616
320.4 0.00125 0.0011794595483
327.55 0.022315855181024 0.0011878208984
334.45 0.021065486185315 0.0011873246085
351.25 0.05023172372552 0.0011989011204
347.55 -0.010533807829182 0.0011747823804
356 0.024313048482233 0.0011886136141
357.25 0.003511235955056 0.0011803570664
341.85 -0.043107067879636 0.0011618535707
339.8 -0.005996782214422 0.0011765831931
338.85 -0.002795762213066 0.0011778537254
320.35 -0.054596429098421 0.001157293273
320.8 0.001404713594506 0.0011795209565
319.15 -0.005143391521197 0.0011769219165
323.1 0.012376625411249 0.0011838758709
325.1 0.006190034045187 0.0011814203211
322.4 -0.00830513688096 0.0011756669729
325.5 0.009615384615385 0.0011827798935
325.25 -0.000768049155146 0.0011786585547
324.6 -0.001998462720984 0.0011781701853
324.55 -0.000154035736291 0.0011789022657
309.9 -0.045139423817594 0.0011610468986
308.15 -0.005646982897709 0.0011767220336
299.4 -0.028395262047704 0.0011676929045
300.75 0.004509018036072 0.0011807531009
306.75 0.019950124688279 0.001186881905
308.3 0.005052974735126 0.0011809690054
302.35 -0.019299383717159 0.0011713031934
296.2 -0.020340664792459 0.0011708898935
293.7 -0.008440243079001 0.0011756133473
303 0.031664964249234 0.0011915316984
301.75 -0.004125412541254 0.0011773259674
296.75 -0.016570008285004 0.001172386523
297.45 0.002358887952822 0.0011798996824
300.05 0.008740964868045 0.0011824328233
304.05 0.01333111148142 0.0011842547205
300.5 -0.011675711231705 0.001174329142
297.65 -0.009484193011647 0.0011751989881
298.25 0.002015790357803 0.0011797635019
300.5 0.007544006705784 0.0011819577329
306.9 0.021297836938436 0.0011874168319
309.2 0.007494297816879 0.0011819380027
311.25 0.006630012936611 0.0011815949552
304.45 -0.021847389558233 0.0011702918521
303.85 -0.001970766956807 0.0011781811782
303.85 0 0.0011789634048
309.6 0.018923811090999 0.0011864745459
303.55 -0.019541343669251 0.0011712071559
303.4 -0.000494152528414 0.0011787672684
303.95 0.001812788398154 0.0011796829274
293.4 -0.034709656193453 0.0011651866279
303.2 0.033401499659169 0.001192220955
303.55 0.001154353562005 0.0011794215848
303.85 0.000988305056828 0.0011793556777
293.25 -0.034885634359059 0.0011651167795
286.35 -0.023529411764706 0.0011696242326
284.4 -0.006809848088004 0.0011762604752
295 0.037271448663854 0.0011937569951
291.8 -0.010847457627119 0.0011746578881
294.55 0.009424263193968 0.0011827040345
299.85 0.017993549482261 0.0011861053113
293.65 -0.020677005169252 0.001170756395
293.15 -0.001702707304614 0.0011782875751
295.7 0.008698618454716 0.0011824160154
294.05 -0.005579979709165 0.0011767486282
284.8 -0.031457235164088 0.001166477562
285.45 0.002282303370786 0.0011798692848
287.75 0.008057453144158 0.0011821615274
274.35 -0.046568201563858 0.0011604797955
274.05 -0.001093493712411 0.001178529381
273.75 -0.001094690749863 0.0011785289058
268.1 -0.020639269406393 0.0011707713729
264.8 -0.01230883998508 0.0011740778438
268.05 0.012273413897281 0.0011838349047
266.8 -0.004663309084126 0.0011771124683
259.35 -0.027923538230885 0.0011678801387
262.95 0.013880855986119 0.0011844729223
263.9 0.003612854154782 0.0011803974002
273.75 0.037324744221296 0.0011937781489
272.25 -0.005479452054795 0.0011767885291
276.4 0.01524334251607 0.0011850137134
280.1 0.013386396526773 0.001184276664
284.55 0.015887183148875 0.0011852692632
283.7 -0.00298717272887 0.0011777777517
286.1 0.00845964046528 0.0011823211615
281.4 -0.016427822439707 0.0011724429586
285.75 0.01545842217484 0.0011850990817
286.25 0.00174978127734 0.0011796579189
277.1 -0.031965065502183 0.0011662759966
272.05 -0.018224467701191 0.0011717298435
269.25 -0.010292225693806 0.0011748782679
266.4 -0.01058495821727 0.001174762078
275 0.032282282282282 0.0011917767211
277.75 0.01 0.001182932553
276.3 -0.005220522052205 0.0011768913022
272.2 -0.014838943177706 0.0011730736084
265.3 -0.025349008082292 0.0011689020078
258.05 -0.027327553712778 0.0011681166938
263.5 0.021119937996512 0.0011873462212
260.5 -0.011385199240987 0.0011744444505
255.15 -0.020537428023033 0.0011708117953
260.8 0.022143836958652 0.0011877526219
264.1 0.012653374233129 0.0011839857166
264.35 0.000946611132147 0.0011793391288
266.9 0.009646302250804 0.0011827921651
276.5 0.035968527538404 0.0011932398464
293.7 0.062206148282098 0.0012036539469
282.25 -0.038985359210078 0.001163489538
290.9 0.030646589902569 0.0011911274905
293.65 0.009453420419388 0.0011827156075
288.55 -0.017367614507066 0.0011720699412
288.1 -0.001559521746664 0.0011783444075
299.85 0.040784449843804 0.0011951513574
304.6 0.015841253960314 0.0011852510333
305.25 0.002133946158897 0.0011798103997
307.05 0.005896805896806 0.0011813039345
304.95 -0.006839276990718 0.0011762487944
305 0.000163961305132 0.0011790284835
312.6 0.024918032786885 0.0011888537413
285.65 -0.086212412028151 0.0011447444209
285.75 0.000350078767723 0.0011791023563
285.2 -0.001924759405074 0.0011781994393
271.35 -0.048562412342216 0.0011596882637
266.7 -0.017136539524599 0.0011721616583
250.9 -0.059242594675666 0.001155449141
254.45 0.014149063371861 0.0011845793777
251.65 -0.011004126547455 0.0011745957039
264 0.049076097754818 0.0011984424353
267.05 0.01155303030303 0.0011835489738
264.65 -0.008987081070961 0.0011753962992
265.75 0.00415643302475 0.0011806131547
268.3 0.009595484477893 0.0011827719948
264.45 -0.014349608647037 0.0011732678325
256.75 -0.0291170353564 0.001167406422
256.95 0.000778967867575 0.0011792725887
270.5 0.05273399494065 0.0011998943089
264.5 -0.022181146025878 0.0011701593792
270.45 0.022495274102079 0.0011878921125
275.25 0.017748197448697 0.0011860079274
275.2 -0.000181653042689 0.001178891304
269.65 -0.020167151162791 0.0011709587636
270.15 0.00185425551641 0.0011796993863
276.1 0.022024801036461 0.0011877053747
271.75 -0.015755161173488 0.0011727099479
267.2 -0.016743330266789 0.0011723177289
264.95 -0.008420658682635 0.0011756211206
259.6 -0.020192489148896 0.0011709487066
271.45 0.045647149460709 0.0011970814349
275.2 0.013814698839565 0.0011844466635
271.9 -0.011991279069768 0.0011742038884
270.55 -0.004965060684075 0.0011769926986
268.15 -0.008870818702643 0.0011754424454
258.95 -0.034309155323513 0.0011653455926
262.7 0.014481560146747 0.0011847113506
263.2 0.001903311762467 0.0011797188575
262.3 -0.003419452887538 0.0011776061733
257.55 -0.018109035455585 0.0011717756603
262.15 0.017860609590371 0.0011860525454
270.3 0.031089071142476 0.0011913031179
272.5 0.008139104698483 0.0011821939361
270.6 -0.00697247706422 0.0011761959253
273 0.008869179600887 0.0011824837136
274.4 0.005128205128205 0.0011809988654
266.65 -0.028243440233236 0.0011677531648
273.05 0.024001500093756 0.0011884899559
257.3 -0.057681743270463 0.0011560686661
253.6 -0.014380101049359 0.0011732557296
258.55 0.019518927444795 0.0011867107564
239.55 -0.073486753045833 0.0011497954235
240.4 0.003548319766228 0.0011803717855
233.85 -0.027246256239601 0.0011681489619
227.9 -0.025443660466111 0.0011688644389
223.3 -0.020184291355858 0.0011709519605
224.75 0.006493506493506 0.0011815407738
228.45 0.016462736373749 0.0011854977088
231.95 0.015320639089516 0.0011850443935
225.3 -0.028669971976719 0.0011675838681
228.45 0.013981358189081 0.0011845128131
224.35 -0.017947034362005 0.0011718399609
226.1 0.007800312012481 0.0011820594642
224.5 -0.007076514816453 0.0011761546312
223.3 -0.005345211581292 0.0011768418111
220.8 -0.011195700850873 0.0011745196652
220.3 -0.002264492753623 0.0011780645941
218 -0.010440308669996 0.0011748194916
219.8 0.008256880733945 0.0011822406831
216.8 -0.013648771610555 0.0011735460051
216.6 -0.000922509225092 0.0011785972472
217.55 0.004385964912281 0.0011807042593
216.95 -0.002757986669731 0.001177868719
207.05 -0.045632634247522 0.001160851136
210.4 0.016179666747163 0.0011853853543
214.35 0.018773764258555 0.0011864149901
213.2 -0.005365057149522 0.0011768339341
204.55 -0.040572232645403 0.0011628596844
206.7 0.010510877536055 0.0011831353279
203.5 -0.01548137397194 0.0011728186181
203.4 -0.0004914004914 0.0011787683607
204.6 0.005899705014749 0.0011813050852
202.35 -0.01099706744868 0.0011745985058
207.7 0.026439337781072 0.0011894575698
207 -0.003370245546461 0.0011776257044
203.2 -0.018357487922705 0.0011716770458
206.75 0.017470472440945 0.0011858976942
207.3 0.002660217654172 0.0011800192846
207.45 0.000723589001447 0.001179250608
207.4 -0.000241021932996 0.0011788677396
207.85 0.002169720347155 0.001179824599
202.45 -0.025980274236228 0.001168651449
202.55 0.00049394912324 0.0011791594605
202.05 -0.002468526289805 0.0011779836101
203.7 0.008166295471418 0.0011822047285
205.65 0.009572901325479 0.0011827630312
203.95 -0.008266472161439 0.0011756823195
204.35 0.001961265015935 0.00117974186
204.95 0.002936138977245 0.0011801288019
202.2 -0.013417906806538 0.0011736376388
192.6 -0.047477744807122 0.0011601187843
190.3 -0.011941848390447 0.0011742235082
191.55 0.006568575932738 0.0011815705699
184.8 -0.035238841033673 0.0011649765866
182.7 -0.011363636363637 0.0011744530091
180.35 -0.012862616310892 0.0011738580418
181 0.003604103132797 0.0011803939268
177.85 -0.017403314917127 0.0011720557712
171.85 -0.033736294630307 0.0011655729695
183.1 0.065464067500727 0.0012049470633
183.4 0.001638448935008 0.0011796137295
185.8 0.013086150490731 0.0011841574919
188.4 0.013993541442411 0.0011845176488
195.2 0.036093418259023 0.0011932894174
193.3 -0.009733606557377 0.0011750999921
195 0.008794619762028 0.0011824541197
196.95 0.01 0.001182932553
194.95 -0.01015486164001 0.0011749327897
198.65 0.018979225442421 0.0011864965407
207.65 0.045305814246162 0.0011969459539
235.9 0.136046231639778 0.0012329621703
233.65 -0.009537939805002 0.0011751776552
238.25 0.019687566873529 0.0011867776919
235.4 -0.01196222455404 0.0011742154206
240.75 0.022727272727273 0.0011879841962
229.1 -0.048390446521288 0.0011597565195
231.9 0.01222173723265 0.0011838143934
230.5 -0.00603708495041 0.0011765671963
230.05 -0.001952277657267 0.0011781885169
232.85 0.012171267115844 0.0011837943611
230.9 -0.008374490015031 0.0011756394456
233.05 0.009311390212213 0.0011826592336
233.3 0.001072731173568 0.0011793891877
228.9 -0.018859837119589 0.001171477656
218.95 -0.04346876365225 0.0011617100083
217.1 -0.008449417675268 0.0011756097057
224.65 0.034776600644864 0.001192766753
227.35 0.012018695748943 0.0011837338033
242.45 0.066417418077854 0.0012053254623
242.75 0.001237368529594 0.0011794545347
247.7 0.020391349124614 0.0011870570335
245.85 -0.007468712151797 0.0011759989623
237.95 -0.03213341468375 0.0011662091763
235.7 -0.009455768018491 0.0011752102704
238.2 0.010606703436572 0.0011831733626
239.3 0.004617968094039 0.0011807963448
243.75 0.018595904722106 0.001186344395
241.45 -0.009435897435897 0.0011752181573
235.2 -0.025885276454753 0.001168689155
228.15 -0.029974489795918 0.0011670660856
228 -0.000657462195924 0.0011787024483
231.95 0.017324561403509 0.00118583978
230.45 -0.006466910972192 0.001176396592
226.35 -0.017791277934476 0.0011719017829
226.5 0.000662690523526 0.0011792264365
227.75 0.00551876379691 0.0011811538839
225.5 -0.009879253567508 0.0011750421827
226.95 0.006430155210643 0.0011815156287
218.8 -0.035910993610928 0.0011647097993
206.5 -0.056215722120658 0.0011566505516
196.1 -0.050363196125908 0.0011589735059
200.15 0.020652728199898 0.0011871607787
198.4 -0.008743442418186 0.0011754930029
 200.3 0.009576612903226 0.0011827645044
203.9 0.017973040439341 0.0011860971709
205.8 0.00931829328102 0.0011826619735
208.7 0.014091350826045 0.0011845564708
209.75 0.005031145184475 0.0011809603409
212.1 0.011203814064362 0.0011834103647
200.4 -0.055162659123055 0.0011570685279
191.25 -0.045658682634731 0.001160840797
178.7 -0.06562091503268 0.0011529174912
188.5 0.054840514829323 0.0012007304179
202.55 0.074535809018568 0.001208547772
210.05 0.037027894347075 0.0011936603248
211.65 0.007617233991907 0.0011819867979
211.2 -0.002126151665486 0.0011781195037
214.6 0.016098484848485 0.001185353132
209.9 -0.021901211556384 0.0011702704894
212.95 0.014530728918533 0.0011847308665
220.5 0.035454332002818 0.0011930357546
212.7 -0.035374149659864 0.0011649228806
211.4 -0.006111894687353 0.0011765375032
215.4 0.018921475875118 0.001186473619
218.4 0.013927576601671 0.0011844914664
221.7 0.01510989010989 0.0011849607441
221.1 -0.002706359945873 0.0011778892104
219.55 -0.007010402532791 0.0011761808722
232.4 0.058528808927351 0.0012021943564
219.45 -0.055722891566265 0.0011568461634
218.15 -0.005923900660743 0.0011766121209
227.45 0.042631217052487 0.0011958843666
229.95 0.010991426687184 0.001183326065
236.2 0.02717982170037 0.0011897514788
234 -0.009314140558848 0.0011752664844
241.55 0.032264957264957 0.0011917698445
244.55 0.012419788863589 0.0011838930031
251.5 0.028419546105091 0.0011902435438
256.05 0.018091451292247 0.0011861441699
257.7 0.006444053895723 0.0011815211453
267.5 0.03802871556073 0.0011940575656
260.6 -0.025794392523364 0.0011687252282
261.55 0.003645433614735 0.0011804103314
263.45 0.007264385394762 0.001181846747
261.5 -0.007401784019738 0.001176025527
258.5 -0.011472275334608 0.0011744098887
257.15 -0.005222437137331 0.0011768905421
257.7 0.002138829476959 0.0011798123379
260.75 0.011835467597982 0.0011836610773
260.25 -0.001917545541707 0.0011782023026
256.05 -0.016138328530259 0.0011725578631
251.6 -0.017379418082406 0.0011720652562
251.75 0.000596184419714 0.0011792000392
254.6 0.011320754716981 0.0011834567801
241.1 -0.053024351924588 0.0011579172537
246.8 0.023641642472003 0.0011883471231
243.9 -0.011750405186386 0.0011742994949
251.25 0.030135301353014 0.0011909245525
255.3 0.016119402985075 0.0011853614347
255.45 0.000587544065805 0.0011791966098
259.35 0.015267175572519 0.0011850231731
262.05 0.010410641989589 0.0011830955429
263.65 0.006105705018126 0.0011813868496
268.2 0.017257728048549 0.0011858132528
268.9 0.002609992542878 0.0011799993495
268.35 -0.002045370026032 0.0011781515671
270.95 0.009688839202534 0.0011828090487
276.55 0.020668019929877 0.0011871668482
269.75 -0.024588681974327 0.0011692037925
270.95 0.004448563484708 0.0011807291056
267.55 -0.012548440671711 0.0011739827427
270.55 0.01121285740983 0.0011834139541
272.45 0.007022731472925 0.001181750831
267.25 -0.019086070838686 0.0011713878605
267.7 0.001683816651076 0.0011796317366
265.6 -0.007844602166604 0.001175849766
276.65 0.041603915662651 0.0011954766155
284.9 0.029821073558648 0.0011907998308
284.35 -0.001930501930502 0.00117819716
289.3 0.017408123791103 0.0011858729471
291.05 0.006049083995852 0.0011813643759
295.45 0.015117677375021 0.001184963835
295.55 0.000338466745642 0.0011790977473
300.05 0.015225850109965 0.0011850067704
300.75 0.002332944509248 0.0011798893851
311.2 0.03474646716542 0.0011927547926
316.35 0.016548843187661 0.0011855318859
314.05 -0.00727042832306 0.0011760776641
314.1 0.000159210316829 0.0011790265977
309.75 -0.013849092645654 0.0011734664947
317.75 0.025827280064568 0.001189214635
324.5 0.021243115656963 0.0011873951122
328.8 0.013251155624037 0.0011842229849
 324.2 -0.013990267639903 0.0011734104603
322.55 -0.0050894509562 0.0011769433263
320.4 -0.006665633235157 0.0011763177162
318.45 -0.006086142322097 0.0011765477247
320.7 0.007065473386717 0.0011817677959
314.6 -0.019020891799189 0.001171413731
315.2 0.001907183725365 0.0011797203943
317.25 0.006503807106599 0.0011815448622
304.65 -0.039716312056738 0.001163199412
299.35 -0.017397012965698 0.0011720582726
297.35 -0.006681142475363 0.0011763115604
307 0.032453337817387 0.0011918446155
301.8 -0.016938110749186 0.0011722404176
311 0.030483764082174 0.0011910628625
319.1 0.026045016077171 0.0011893010577
332.8 0.042933249764964 0.0011960042479
339 0.018629807692308 0.0011863578516
333.85 -0.015191740412979 0.0011729335779
332.15 -0.005092107233788 0.001176942272
329.95 -0.006623513472829 0.0011763344342
323.35 -0.020003030762237 0.0011710239055
326.1 0.00850471625174 0.0011823390527
323.95 -0.006593069610549 0.0011763465178
317.55 -0.01975613520605 0.001171121902
322.7 0.016217918438041 0.001185400537
339.7 0.052680508211962 0.0011998730792
339.5 -0.000588754783633 0.0011787297193
334.65 -0.014285714285714 0.0011732931931
342.1 0.022262064843867 0.0011877995483
354.5 0.036246711487869 0.0011933502618
362.6 0.022849083215797 0.0011880325446
356.95 -0.015581908439051 0.0011727787144
347.95 -0.02521361535229 0.0011689557472
345.1 -0.008190832016094 0.0011757123422
334.65 -0.030281077948421 0.0011669443962
364.7 0.089795308531301 0.0012146044935
368.65 0.010830819851933 0.0011832623177
365.4 -0.00881595008816 0.0011754642236
363.65 -0.004789272030651 0.0011770624718
358.3 -0.014711948301939 0.0011731240145
363.65 0.01493162154619 0.0011848899867
334.7 -0.079609514643201 0.0011473652087
321.85 -0.038392590379444 0.0011637248167
332.15 0.032002485629952 0.0011916656656
338.2 0.018214662050279 0.0011861930741
 339.7 0.004435245416913 0.0011807238194
345.95 0.018398586988519 0.0011862660766
338.95 -0.020234137881197 0.0011709321756
339.4 0.001327629443871 0.0011794903606
330.5 -0.026222746022392 0.0011685552083
324.05 -0.019515885022693 0.0011712172608
318 -0.018669958339763 0.0011715530217
314.6 -0.010691823899371 0.0011747196615
313.15 -0.0046090273363 0.0011771340136
313.5 0.00111767523551 0.0011794070267
323.6 0.032216905901117 0.0011917507722
331.3 0.023794808405439 0.0011884079169
324.55 -0.020374283127075 0.0011708765499
322.45 -0.006470497612078 0.0011763951684
329.1 0.020623352457746 0.001187149119
329.25 0.000455788514129 0.001179144314
326.95 -0.006985573272589 0.0011761907273
319.6 -0.02248050160575 0.0011700405606
316 -0.011264080100125 0.0011744925245
321.5 0.017405063291139 0.0011858717324
316.95 -0.014152410575428 0.0011733461033
315.25 -0.005363622022401 0.0011768345037
320.4 0.016336241078509 0.001185447501
332.95 0.039169787765294 0.0011945104741
320.05 -0.038744556239676 0.0011635851163
320.1 0.000156225589752 0.0011790254131
316.25 -0.012027491408935 0.0011741895152
310.9 -0.016916996047431 0.0011722487984
307.9 -0.009649404953361 0.001175133413
306.1 -0.005846053913608 0.0011766430194
311.15 0.016497876510944 0.0011855116565
312.65 0.004820825968183 0.0011808768621
311.7 -0.00303854150008 0.0011777573627
316 0.013795316008983 0.0011844389702
310.75 -0.016613924050633 0.0011723690921
304.6 -0.019790828640386 0.0011711081316
310.9 0.020682862770847 0.0011871727396
311 0.000321646831779 0.0011790910712
313.3 0.007395498392283 0.0011818987877
310.25 -0.009735078199809 0.001175099408
312.25 0.006446414182111 0.0011815220821
304.85 -0.023698959167334 0.0011695569367
313.05 0.026898474659669 0.001189639808
306.6 -0.020603737422137 0.0011707854761
302.45 -0.013535551206784 0.0011735909439
 311 0.02826913539428 0.0011901838436
311.25 0.0008038585209 0.0011792824682
297.75 -0.043373493975904 0.0011617478223
309.5 0.039462636439967 0.00119462671
311.6 0.006785137318255 0.0011816565264
323.65 0.038671373555841 0.0011943126461
333.35 0.029970647304187 0.0011908591989
339.1 0.017249137543123 0.0011858098431
345.05 0.017546446475966 0.0011859278494
343.2 -0.005361541805536 0.0011768353294
348.85 0.016462703962704 0.001185497696
348.3 -0.001576608857675 0.0011783376254
342.45 -0.016795865633075 0.0011722968768
339.55 -0.008468389545919 0.0011756021755
339.15 -0.001178029745251 0.0011784958273
329.1 -0.029632905793896 0.0011672016654
334.05 0.015041020966272 0.0011849334089
340.85 0.020356234096692 0.0011870430958
334.6 -0.018336511662022 0.0011716853716
343.9 0.027794381350867 0.0011899954067
334.95 -0.026025007269555 0.0011686336938
322.5 -0.037169726824899 0.0011642101894
331.1 0.026666666666667 0.0011895478
342.95 0.035789791603745 0.0011931689035
346.4 0.010059775477475 0.0011829562788
317.6 -0.083140877598152 0.0011459635584
313.2 -0.013853904282116 0.0011734645849
305.9 -0.02330779054917 0.0011697121973
306.55 0.002124877410919 0.0011798068001
316.1 0.031153156091992 0.0011913285541
318 0.006010756089845 0.001181349163
313.35 -0.014622641509434 0.0011731594617
314.45 0.003510451571725 0.0011803567551
313.4 -0.003339163619017 0.0011776380413
323.65 0.032705807275048 0.0011919448244
326.8 0.009732735980226 0.001182826472
325.35 -0.004436964504284 0.0011772023078
329.75 0.013523897341325 0.0011843312401
319.45 -0.031235784685368 0.001166565459
316.45 -0.009391141023634 0.0011752359218
318.95 0.00790014220256 0.0011820990883
323.85 0.015362909546951 0.0011850611713
320.8 -0.009417940404508 0.0011752252847
310.7 -0.031483790523691 0.0011664670218
308.05 -0.00852912777599 0.0011755780676
308.35 0.000973867878591 0.0011793499474
304.3 -0.013134425166207 0.0011737501568
304.9 0.001971738416037 0.001179746017
313.85 0.029353886520171 0.0011906143974
306.8 -0.022462960012745 0.0011700475231
304 -0.009126466753585 0.0011753409749
307.95 0.012993421052632 0.0011841206862
312.45 0.014612761811983 0.0011847634265
316.9 0.014242278764602 0.0011846163763
318.45 0.004891132849479 0.0011809047679
312.8 -0.017742188726645 0.0011719212672
306.7 -0.019501278772379 0.0011712230583
310.35 0.011900880339094 0.0011836870406
307.6 -0.008860963428387 0.0011754463571
317.6 0.032509752925878 0.0011918670075
323.9 0.019836272040302 0.0011868367151
332.5 0.026551404754554 0.0011895020508
332.2 -0.000902255639098 0.0011786052862
336.35 0.012492474413004 0.001183921853
330.4 -0.017689906347555 0.0011719420188
330.5 0.000302663438257 0.0011790835364
345.9 0.046596066565809 0.0011974580742
327.6 -0.052905464006938 0.0011579644421
328.5 0.002747252747253 0.0011800538301
334.15 0.017199391171994 0.0011857900981
323.35 -0.032320814005686 0.0011661347948
329.25 0.018246482140096 0.001186205704
334.15 0.014882308276386 0.0011848704135
333.65 -0.001496333981745 0.0011783694877
331.5 -0.0064438783156 0.001176405734
335.5 0.012066365007542 0.0011837527239
336.7 0.003576751117735 0.0011803830703
325.9 -0.032076032076032 0.0011662319523
317 -0.02730899048788 0.0011681240618
300.2 -0.052996845425868 0.0011579281715
300.1 -0.00033311125916 0.001178831188
311.7 0.038653782072642 0.0011943056637
321.85 0.032563362207251 0.0011918882858
327.3 0.016933354046916 0.001185684504
335.5 0.025053467766575 0.0011889074974
340.5 0.014903129657228 0.0011848786778
343.6 0.009104258443466 0.0011825770199
339.85 -0.010913853317811 0.0011746315347
344.65 0.014123878181551 0.0011845693814
346.05 0.004062091977368 0.0011805757093
 329.3 -0.048403409911863 0.0011597513741
328.8 -0.001518372304889 0.0011783607403
330.55 0.005322384428224 0.0011810759381
328.55 -0.00605052185751 0.001176561863
330.95 0.007304824227667 0.0011818627978
330.7 -0.000755401117994 0.0011786635749
331.1 0.001209555488358 0.0011794434953
323 -0.024463908184839 0.0011692533171
328.35 0.01656346749226 0.0011855376905
331.15 0.00852748591442 0.0011823480903
334 0.008606371734863 0.0011823794013
321.2 -0.038323353293413 0.001163752298
321.7 0.001556662515567 0.0011795812672
323 0.004041032017408 0.0011805673503
320 -0.009287925696594 0.0011752768895
319.65 -0.00109375 0.0011785292792
318.45 -0.003754106053496 0.0011774733445
315.35 -0.009734652221699 0.0011750995771
292.8 -0.071507848422388 0.0011505808801
288.55 -0.014515027322404 0.0011732021754
283.05 -0.01906082134812 0.0011713978823
288 0.017488076311606 0.0011859046815
289.95 0.006770833333333 0.0011816508489
289.1 -0.002931539920676 0.0011777998332
290.2 0.003804911795226 0.0011804736307
273.65 -0.057029634734666 0.0011563274976
274.05 0.001461721176686 0.0011795435836
288.4 0.052362707535121 0.0011997469394
277.85 -0.036581137309293 0.0011644438093
278.05 0.000719812848659 0.0011792491092
275.3 -0.009890307498651 0.0011750377952
269.5 -0.021067925899019 0.0011706012328
276.4 0.025602968460111 0.0011891256024
284.55 0.029486251808973 0.0011906669351
286.65 0.007380073800738 0.0011818926655
291 0.015175300889587 0.0011849867066
285.85 -0.017697594501718 0.0011719389673
289 0.011019765611335 0.0011833373131
290.3 0.004498269896194 0.0011807488348
291.1 0.002755769893214 0.0011800572107
296.15 0.017347990381312 0.0011858490793
297.9 0.005909167651528 0.001181308841
306.05 0.027358173883854 0.0011898222695
302.45 -0.011762783858847 0.0011742945816
300.1 -0.007769879318896 0.0011758794246
299.95 -0.00049983338887 0.0011787650135
302.8 0.009501583597266 0.0011827347242
296.55 -0.020640686922061 0.0011707708103
297.25 0.002360478839993 0.0011799003138
294.35 -0.009756097560976 0.0011750910651
300.6 0.021233225751656 0.0011873911868
291.35 -0.030771789753826 0.0011667496254
291.25 -0.000343229792346 0.0011788271718
292.8 0.005321888412017 0.0011810757412
288.6 -0.014344262295082 0.0011732699545
290.95 0.008142758142758 0.0011821953862
284.55 -0.021996906684997 0.0011702325066
271.2 -0.046916183447549 0.0011603416763
271.5 0.001106194690266 0.0011794024699
261.05 -0.038489871086556 0.0011636862046
263.25 0.008427504309519 0.0011823084062
269.65 0.024311490978158 0.0011886129959
268.15 -0.00556276654923 0.0011767554603
261.9 -0.023307850083908 0.0011697121737
258.75 -0.012027491408935 0.0011741895152
250.2 -0.03304347826087 0.0011658479586
252.6 0.009592326139089 0.0011827707412
259.35 0.026722090261283 0.0011895697984
260.35 0.003855793329478 0.0011804938263
258.75 -0.006145573266756 0.0011765241357
269 0.039613526570048 0.0011946866006
261 -0.029739776951673 0.0011671592466
259.85 -0.004406130268199 0.0011772145464
274.6 0.056763517413893 0.0012014936861
277.95 0.012199563000728 0.0011838055922
280.7 0.009893865803202 0.0011828904268
279.1 -0.005700035625223 0.0011767009762
268.6 -0.037620924399857 0.0011640311024
268.05 -0.00204765450484 0.0011781506604
273.45 0.020145495243425 0.0011869594504
285.6 0.044432254525508 0.0011965992251
284.6 -0.003501400560224 0.001177573647
293.85 0.032501756851722 0.0011918638338
281.75 -0.041177471499064 0.0011626194561
279.45 -0.008163265306122 0.0011757232838
291 0.041331186258723 0.0011953683651
293.35 0.008075601374571 0.0011821687307
293.15 -0.00068177944435 0.0011786927964
292.7 -0.001535050315538 0.0011783541206
295.1 0.008199521694568 0.0011822179165
299.55 0.015079634022365 0.001184948735
289.45 -0.033717242530463 0.0011655805316
289.25 -0.00069096562446 0.0011786891503
289 -0.000864304235091 0.0011786203497
288.75 -0.000865051903114 0.0011786200529
286.4 -0.008138528138528 0.0011757331024
282.85 -0.012395251396648 0.0011740435458
288.1 0.018561074774616 0.0011863305705
297.85 0.033842415827838 0.0011923959612
293.05 -0.016115494376364 0.0011725669263
297.3 0.014502644599898 0.0011847197194
296.3 -0.003363605785402 0.0011776283398
293.25 -0.010293621329734 0.001174877714
286.1 -0.024381926683717 0.0011692858568
273.95 -0.042467668647326 0.0011621073578
272.4 -0.00565796678226 0.0011767176739
274.35 0.00715859030837 0.0011818047554
271.75 -0.009476945507563 0.0011752018647
269.95 -0.006623735050598 0.0011763343462
262.05 -0.029264678644193 0.0011673478202
265.9 0.014691852699866 0.0011847948189
268.05 0.008085746521249 0.0011821727574
266.7 -0.005036373810856 0.0011769643934
265.25 -0.00543682039745 0.0011768054502
259.1 -0.023185673892554 0.0011697606672
260.7 0.006175221922038 0.0011814144419
263.45 0.010548523206751 0.00118315027
266.1 0.01005883469349 0.0011829559054
268.25 0.008079669297257 0.0011821703453
275.8 0.028145386766077 0.0011901347259
280 0.015228426395939 0.0011850077929
285 0.017857142857143 0.0011860511694
287.25 0.007894736842105 0.0011820969429
287.75 0.001740644038294 0.0011796542922
285.6 -0.007471763683753 0.0011759977511
281.1 -0.015756302521008 0.0011727094948
263.15 -0.063856278904305 0.0011536179014
252.75 -0.039521185635569 0.0011632768606
249.25 -0.013847675568744 0.0011734670572
270.25 0.084252758274825 0.0012124045732
264.8 -0.020166512488437 0.0011709590171
258.1 -0.025302114803625 0.0011689206205
280.4 0.086400619914762 0.0012132570913
275.15 -0.018723252496434 0.0011715318684
270.4 -0.017263310921316 0.0011721113409
 270.9 0.001849112426036 0.0011796973449
244.1 -0.098929494278332 0.0011396968224
243.5 -0.0024580090127 0.0011779877846
231.5 -0.049281314168378 0.0011594029209
234.6 0.013390928725702 0.0011842784629
237.25 0.011295822676897 0.0011834468842
238.2 0.004004214963119 0.0011805527371
236.4 -0.007556675062972 0.0011759640485
232.25 -0.017554991539763 0.0011719955685
226.45 -0.02497308934338 0.0011690512156
231.1 0.02053433429013 0.0011871137864
235.55 0.019255733448724 0.0011866062908
228.1 -0.031628104436426 0.0011664097415
230.55 0.01074090311267 0.0011832266284
236.9 0.027542832357406 0.0011898955631
237.7 0.003376952300549 0.0011803037672
246.1 0.035338662179218 0.0011929898435
254.55 0.034335635920358 0.0011925917275
257.55 0.011785503830289 0.0011836412459
241.55 -0.062123859444768 0.0011543055244
243.8 0.009314841647692 0.0011826606035
240.25 -0.014561115668581 0.0011731838822
226.1 -0.058896982310094 0.0011555863197
225.85 -0.001105705440071 0.0011785245339
212.8 -0.057781713526677 0.0011560289864
220.55 0.036419172932331 0.0011934187143
214.25 -0.028564951258218 0.0011676255523
222.65 0.039206534422404 0.0011945250593
227.45 0.021558499887716 0.0011875202929
225.75 -0.007474170147285 0.0011759967959
225.95 0.000885935769657 0.0011793150458
235.85 0.043815003319319 0.0011963542289
231.65 -0.017807928768285 0.001171895174
224.65 -0.030218001295057 0.0011669694323
220.35 -0.019140885822391 0.0011713661036
217.15 -0.014522350805537 0.0011731992686
224.25 0.032696292885103 0.001191941048
204.85 -0.086510590858417 0.0011446260693
204.6 -0.001220405174518 0.0011784790079
190.15 -0.070625610948192 0.0011509310532
189.55 -0.003155403628714 0.0011777109784
192.2 0.01398048008441 0.0011845124645
186.05 -0.031997918834547 0.0011662629566
186.1 0.000268744961032 0.0011790700737
188.3 0.011821601289629 0.0011836555736
191.65 0.017790759426447 0.0011860248209
192.55 0.004696060527002 0.0011808273408
198.7 0.031939755907556 0.0011916407673
204.7 0.030196275792652 0.0011909487542
204.8 0.000488519785051 0.0011791573056
204.1 -0.00341796875 0.0011776067624
198.25 -0.028662420382166 0.0011675868654
193.9 -0.021941992433796 0.0011702543028
186.85 -0.036358947911295 0.0011645319996
193.65 0.036392828472037 0.0011934082578
193.65 0 0.0011789634048
183.25 -0.053705138135812 0.0011576470396
177.3 -0.032469304229195 0.0011660758568
179.95 0.014946418499718 0.0011848958598
181.55 0.008891358710753 0.0011824925169
186.1 0.025061966400441 0.0011889108707
186 -0.000537345513165 0.0011787501244
187.5 0.008064516129032 0.0011821643308
186 -0.008 0.0011757880863
179.75 -0.033602150537634 0.0011656262133
178.7 -0.005841446453408 0.0011766448481
179.85 0.006435366536094 0.0011815176972
178.15 -0.009452321378927 0.0011752116384
181.25 0.01740106651698 0.001185870146
181.45 0.001103448275862 0.0011794013798
181.75 0.00165334802976 0.0011796196431
185.6 0.021182943603852 0.0011873712291
188.1 0.013469827586207 0.001184309779
183.15 -0.026315789473684 0.001168518278
179.5 -0.01992901992902 0.0011710532815
183.25 0.020891364902507 0.0011872554971
184.4 0.006275579809004 0.0011814542754
187.9 0.018980477223427 0.0011864970375
186.9 -0.005321979776477 0.0011768510322
178.5 -0.044943820224719 0.0011611245365
176.2 -0.012885154061625 0.0011738490962
175.5 -0.003972758229285 0.0011773865582
171.45 -0.023076923076923 0.0011698038321
167.25 -0.024496937882765 0.0011692402071
160.25 -0.041853512705531 0.0011623511254
158.95 -0.00811232449298 0.001175743503
164.65 0.035860333438188 0.0011931969026
166.7 0.012450652900091 0.0011839052535
164.75 -0.011697660467906 0.00117432043
163.75 -0.006069802731411 0.0011765542102
159.15 -0.028091603053435 0.0011678134313
150.8 -0.052466226830035 0.0011581387819
147 -0.025198938992043 0.0011689615725
143.85 -0.021428571428572 0.0011704580873
145.8 0.013555787278415 0.0011843438977
148.1 0.015775034293553 0.0011852247497
147.85 -0.0016880486158 0.0011782933933
147.75 -0.000676361176868 0.001178694947
146.15 -0.01082910321489 0.0011746651733
145.75 -0.002736914129319 0.001177877083
146.75 0.006861063464837 0.0011816866626
143.9 -0.019420783645656 0.001171255008
146.55 0.018415566365532 0.001186272816
141.75 -0.032753326509724 0.0011659631241
146.55 0.033862433862434 0.0011924039066
141.9 -0.031729785056295 0.0011663693829
143.95 0.014446793516561 0.0011846975513
144.75 0.00555748523793 0.0011811692531
148.25 0.024179620034542 0.0011885606543
147.65 -0.004047217537943 0.0011773570042
147.5 -0.001015916017609 0.0011785601727
150.95 0.023389830508475 0.0011882471752
148.8 -0.0142431268632 0.0011733100967
150.3 0.01008064516129 0.0011829645623
149.7 -0.003992015968064 0.0011773789145
147.05 -0.017702070808283 0.0011719371906
143.8 -0.022101326079565 0.001170191061
148.15 0.030250347705146 0.0011909702161
149.6 0.009787377657779 0.00118284816
150.35 0.005013368983957 0.0011809532853
146.05 -0.028599933488527 0.0011676116674
150.8 0.032523108524478 0.0011918723086
150.1 -0.004641909814324 0.001177120962
152.6 0.016655562958028 0.0011855742446
156.15 0.023263433813893 0.0011881970064
155.3 -0.005443483829651 0.0011768028054
157 0.010946555054733 0.0011833082547
159.95 0.018789808917197 0.0011864213584
160.05 0.000625195373554 0.0011792115541
159.25 -0.004998437988129 0.0011769794507
161.8 0.016012558869702 0.0011853190267
163.4 0.009888751545117 0.0011828883968
167.1 0.022643818849449 0.0011879510721
158.25 -0.052962298025135 0.0011579418839
157.75 -0.003159557661927 0.0011777093296
156.35 -0.008874801901743 0.0011754408644
152 -0.027822193795971 0.0011679203638
154.05 0.013486842105263 0.0011843165323
156.8 0.017851346965271 0.001186048869
159.9 0.019770408163265 0.0011868105728
164.55 0.029080675422139 0.0011905059558
163.45 -0.006684898207232 0.0011763100696
160.4 -0.018660140715815 0.0011715569184
154.8 -0.034912718204489 0.0011651060296
158.25 0.022286821705426 0.0011878093746
159.5 0.007898894154818 0.001182098593
158.05 -0.009090909090909 0.0011753550883
156.95 -0.006959822840873 0.001176200948
151.6 -0.034087288945524 0.0011654336547
157.7 0.04023746701847 0.0011949342518
161.2 0.022194039315155 0.0011877725479
153.05 -0.050558312655087 0.0011588960613
151.9 -0.007513884351519 0.0011759810328
155.9 0.026333113890718 0.001189415408
154.5 -0.008980115458627 0.0011753990639
154.5 0 0.0011789634048
152.85 -0.010679611650486 0.0011747245087
145.5 -0.048086359175662 0.0011598772162
146 0.003436426116838 0.0011803273733
149.6 0.024657534246575 0.0011887503456
148.4 -0.008021390374331 0.0011757795961
148.2 -0.001347708894879 0.0011784284792
150.7 0.016869095816464 0.0011856589989
151.5 0.005308560053086 0.001181070451
144.8 -0.044224422442244 0.0011614100762
144.95 0.00103591160221 0.0011793745735
145.65 0.004829251466023 0.0011808802063
146.2 0.003776175763817 0.0011804622249
144.85 -0.009233926128591 0.0011752983227
145.05 0.001380738695202 0.0011795114405
144.35 -0.004825922095829 0.0011770479248
154.6 0.071007966747489 0.0012071475191
158.85 0.027490297542044 0.0011898747113
159.7 0.005350960025181 0.0011810872801
156.95 -0.017219787100814 0.0011721286161
152.6 -0.027715833067856 0.0011679625799
149.85 -0.018020969855832 0.0011718106148
151.2 0.009009009009009 0.001182539214
150.85 -0.002314814814815 0.0011780446205
150.25 -0.003977461054027 0.0011773846916
 145.9 -0.028951747088186 0.0011674720273
145.8 -0.000685400959561 0.001178691359
144.65 -0.007887517146776 0.0011758327324
144.3 -0.002419633598341 0.0011780030164
143.2 -0.007623007623008 0.0011759377201
140.75 -0.017108938547486 0.0011721726136
138.6 -0.015275310834814 0.0011729004076
138.45 -0.001082251082251 0.0011785338433
140.6 0.0155290718671 0.0011851271236
140.95 0.0024893314367 0.0011799514574
140.25 -0.004966300106421 0.0011769922067
138.65 -0.011408199643494 0.0011744353213
139.35 0.005048683736026 0.0011809673022
139.35 0 0.0011789634048
138.3 -0.007534983853606 0.0011759726581
132.9 -0.039045553145336 0.0011634656461
132.4 -0.003762227238525 0.0011774701211
135.75 0.025302114803625 0.0011890061891
135.85 0.00073664825046 0.0011792557914
129 -0.050423260949577 0.0011589496653
128.2 -0.006201550387597 0.0011765019176
129.2 0.007800312012481 0.0011820594642
126.9 -0.017801857585139 0.0011718975837
122.9 -0.031520882584712 0.0011664522994
123.45 0.004475183075671 0.0011807396713
122.15 -0.010530579181855 0.0011747836619
130.55 0.068767908309456 0.0012062584067
125.55 -0.038299502106473 0.0011637617648
127.3 0.013938669852648 0.0011844958694
122.85 -0.034956794972506 0.0011650885348
123.55 0.005698005698006 0.0011812250277
123.7 0.001214083367058 0.0011794452925
123.3 -0.003233629749394 0.0011776799292
122.5 -0.006488240064882 0.0011763881262
126.9 0.035918367346939 0.0011932199371
127.8 0.00709219858156 0.0011817784035
131.7 0.030516431924883 0.0011910758289
142 0.078208048595293 0.0012100053383
145.25 0.022887323943662 0.0011880477229
144.3 -0.006540447504303 0.0011763674043
144.2 -0.000693000693001 0.0011786883426
141.25 -0.020457697642164 0.0011708434414
133.95 -0.051681415929204 0.0011584502849
129.65 -0.032101530421799 0.0011662218317
123.85 -0.04473582722715 0.001161207092
125.55 0.013726281792491 0.0011844115695
140.7 0.120669056152927 0.0012268587415
125.4 -0.108742004264392 0.0011358020918
135.85 0.083333333333333 0.0012120396398
139.45 0.0264998159735 0.0011894815745
143.5 0.029042667622804 0.00119049087
147.3 0.026480836236934 0.0011894740411
145.4 -0.012898845892736 0.0011738436617
146.45 0.007221458046767 0.0011818297085
145.3 -0.00785250938887 0.0011758466275
146.5 0.008258774948383 0.001182241435
149.35 0.019453924914676 0.0011866849559
146.5 -0.019082691663877 0.0011713892017
148.5 0.013651877133106 0.0011843820372
149.15 0.004377104377104 0.0011807007424
152.05 0.019443513241703 0.0011866808234
149.85 -0.014468924695824 0.0011732204742
149.25 -0.004004004004004 0.0011773741563
149.55 0.002010050251256 0.0011797612235
149.35 -0.001337345369442 0.0011784325926
148.75 -0.004017408771342 0.0011773688357
148.95 0.001344537815126 0.0011794970718
149.05 0.000671366230279 0.00117922988
150.05 0.006709158000671 0.0011816263691
151.5 0.009663445518161 0.0011827989695
149.75 -0.011551155115512 0.0011743785802
149.6 -0.001001669449082 0.0011785658274
147.7 -0.012700534759358 0.0011739223744
145.2 -0.016926201760325 0.0011722451445
150.5 0.036501377410468 0.0011934513424
151.1 0.003986710963455 0.0011805457895
148.95 -0.014228987425546 0.0011733157088
150.6 0.011077542799597 0.0011833602457
154.2 0.02390438247012 0.0011884514085
149.9 -0.027885862516213 0.0011678950927
148.05 -0.012341561040694 0.0011740648563
143.15 -0.033096926713948 0.0011658267441
144.35 0.008382815228781 0.0011822906684
148.3 0.027364045722203 0.0011898246001
151.1 0.01888064733648 0.0011864574135
152 0.00595632031767 0.0011813275566
152.65 0.004276315789474 0.0011806607379
154.05 0.009171306911235 0.0011826036324
155.2 0.007465108730931 0.0011819264171
153.45 -0.011275773195876 0.0011744878833
151.85 -0.010426849136527 0.0011748248339
154.45 0.017122160026342 0.0011857594439
153.4 -0.006798316607316 0.0011762650522
157.5 0.026727509778357 0.0011895719495
157.7 0.001269841269841 0.0011794674236
156.35 -0.00856055802156 0.0011755655925
152.15 -0.026862807803006 0.0011683011583
154.65 0.016431153466973 0.0011854851731
161.25 0.042677012609117 0.0011959025436
167.55 0.039069767441861 0.0011944707745
168.25 0.004177857356013 0.0011806216583
161.9 -0.037741456166419 0.0011639832616
152.25 -0.059604694255714 0.0011553054184
149.95 -0.015106732348112 0.0011729673189
150.5 0.003667889296432 0.0011804192444
150.85 0.002325581395349 0.0011798864625
150.75 -0.000662910175671 0.0011787002859
151.1 0.002321724709784 0.0011798849318
153.9 0.018530774321641 0.0011863185438
150.55 -0.021767381416504 0.0011703236085
152.3 0.011624045167718 0.0011835771606
155.3 0.019697964543664 0.0011867818189
146.25 -0.058274307791372 0.0011558334685
145.05 -0.008205128205128 0.0011757066678
145.45 0.002757669769045 0.0011800579648
144.8 -0.004468889652802 0.0011771896363
145.45 0.004488950276243 0.0011807451357
146.95 0.010312822275696 0.0011830567168
150.05 0.021095610751957 0.0011873365653
145.1 -0.032989003665445 0.0011658695804
141.05 -0.027911784975879 0.0011678848037
146.25 0.036866359447005 0.0011935962092
145.2 -0.007179487179487 0.00117611376
148.45 0.022382920110193 0.0011878475175
149.15 0.00471539238801 0.0011808350139
151 0.012403620516259 0.0011838865856
144.6 -0.042384105960265 0.001162140525
143.6 -0.006915629322268 0.001176218489
144.5 0.006267409470752 0.0011814510325
141.15 -0.02318339100346 0.0011697615734
145.7 0.032235210768686 0.0011917580377
146.75 0.007206588881263 0.0011818238067
142.2 -0.031005110732538 0.0011666570169
138.75 -0.024261603375527 0.0011693336149
131.7 -0.050810810810811 0.001158795841
 128.1 -0.027334851936219 0.001168113797
124.15 -0.030835284933646 0.0011667244233
126 0.014901329037455 0.0011848779631
132.45 0.051190476190476 0.0011992816634
135.85 0.025670064175161 0.0011891522337
138.65 0.020610967979389 0.0011871442034
138.45 -0.001442481067436 0.0011783908627
139.9 0.010473094980137 0.0011831203314
135.3 -0.032880629020729 0.0011659125959
138.85 0.026237989652624 0.0011893776517
142.1 0.023406553835074 0.0011882538129
145.9 0.026741731175229 0.0011895775942
145.9 0 0.0011789634048
144.4 -0.01028101439342 0.0011748827178
145.7 0.009002770083102 0.0011825367377
136 -0.066575154426905 0.0011525387394
139.85 0.028308823529412 0.0011901995964
138.55 -0.00929567393636 0.0011752738141
143.05 0.032479249368459 0.0011918549002
141.35 -0.011883956658511 0.0011742464863
147.9 0.04633887513265 0.0011973559911
149.7 0.012170385395537 0.0011837940111
145.7 -0.026720106880428 0.0011683577984
150.3 0.031571722717914 0.0011914946894
152.45 0.014304723885562 0.0011846411617
149.4 -0.020006559527714 0.0011710225048
149.85 0.003012048192771 0.0011801589314
148.5 -0.009009009009009 0.0011753875956
154.35 0.039393939393939 0.0011945994432
153.35 -0.006478781988986 0.0011763918802
152.95 -0.002608412129116 0.0011779280874
151.4 -0.010134030728996 0.0011749410578
156 0.030383091149274 0.001191022904
154.65 -0.008653846153846 0.001175528565
150.6 -0.026188166828322 0.0011685689333
149.8 -0.00531208499336 0.0011768549596
149.9 0.000667556742323 0.001179228368
150 0.000667111407605 0.0011792281912
142.35 -0.051 0.001158720749
145.8 0.024236037934668 0.0011885830474
136.95 -0.060699588477366 0.0011548708386
130.6 -0.046367287331143 0.0011605595413
129.6 -0.007656967840735 0.0011759242408
133.6 0.030864197530864 0.0011912138622
135.4 0.013473053892216 0.0011843110596
 135.5 0.000738552437223 0.0011792565472
132.7 -0.020664206642067 0.001170761475
134.15 0.010926902788244 0.0011833004545
135.6 0.010808796123742 0.0011832535762
136.45 0.006268436578171 0.0011814514402
135.9 -0.00403078050568 0.0011773635283
131.9 -0.029433406916851 0.0011672808494
135.95 0.030705079605762 0.0011911507059
135.5 -0.00331004045605 0.0011776496007
137.75 0.016605166051661 0.0011855542413
140.3 0.018511796733213 0.0011863110113
137.15 -0.022451888809694 0.0011700519174
138 0.006197593875319 0.0011814233217
138.45 0.003260869565217 0.0011802576923
137.5 -0.006861682918021 0.0011762399012
135 -0.018181818181818 0.0011717467717
132.9 -0.015555555555556 0.0011727891743
134.2 0.009781790820165 0.0011828459426
136.25 0.015275707898659 0.0011850265597
135.2 -0.007706422018349 0.0011759046117
135.25 0.000369822485207 0.0011791101928
139.75 0.033271719038817 0.0011921694432
145 0.037567084078712 0.0011938743372
143.05 -0.013448275862069 0.0011736255848
143 -0.000349528137015 0.0011788246719
135.75 -0.050699300699301 0.001158840101
130.8 -0.03646408839779 0.0011644902677
135.4 0.035168195718654 0.0011929221829
134.75 -0.00480059084195 0.0011770579792
137 0.01669758812616 0.001185590925
137.7 0.005109489051095 0.0011809914367
135.05 -0.019244734931009 0.0011713248843
133.65 -0.010366530914476 0.0011748487751
134.45 0.005985783763561 0.0011813392511
132.15 -0.017106731126813 0.0011721734897
129.7 -0.01853953840333 0.0011716047873
125.4 -0.033153430994603 0.0011658043167
129.3 0.0311004784689 0.0011913076456
125.25 -0.031322505800464 0.0011665310381
123.1 -0.017165668662675 0.0011721500965
122.7 -0.003249390739236 0.0011776736735
123 0.002444987775061 0.0011799338567
123.25 0.002032520325203 0.0011797701423
127.55 0.034888438133874 0.0011928111429
127.05 -0.003920031360251 0.0011774074863
131.15 0.032270759543487 0.0011917721475
128.85 -0.017537171178041 0.0011720026417
129.3 0.0034924330617 0.0011803496033
127.95 -0.010440835266822 0.0011748192826
130.8 0.022274325908558 0.0011878044149
131.15 0.002675840978593 0.0011800254858
134.6 0.026305756767061 0.0011894045495
127.5 -0.052748885586924 0.0011580265904
127.65 0.001176470588235 0.0011794303634
125 -0.020759890325108 0.0011707234967
126.6 0.0128 0.0011840439145
124.9 -0.013428120063191 0.001173633585
124.45 -0.003602882305845 0.0011775333674
126.75 0.018481317798313 0.0011862989137
130.5 0.029585798816568 0.0011907064468
128.2 -0.017624521072797 0.0011719679712
129.5 0.010140405616225 0.0011829882821
124.6 -0.037837837837838 0.0011639450062
124.2 -0.003210272873194 0.0011776891999
119.5 -0.037842190016103 0.0011639432788
120.1 0.005020920502092 0.0011809562826
123.05 0.024562864279767 0.0011887127697
125 0.015847216578627 0.0011852533999
124.35 -0.0052 0.0011768994478
120.55 -0.030558906312827 0.001166834122
122.55 0.016590626296143 0.0011855484703
123.5 0.007751937984496 0.0011820402639
127.9 0.035627530364373 0.0011931044996
129.1 0.00938232994527 0.0011826873906
129.15 0.000387296669249 0.0011791171286
125.3 -0.029810298102981 0.0011671312557
127.35 0.016360734237829 0.0011854572227
122.2 -0.040439733019238 0.0011629122755
122.9 0.005728314238953 0.0011812370576
120.3 -0.021155410903173 0.0011705665087
120.1 -0.00166251039069 0.0011783035298
115.85 -0.035387177352207 0.0011649177097
115.6 -0.002157962883038 0.0011781068774
117.05 0.012543252595156 0.0011839420077
112.05 -0.042716787697565 0.0011620084787
111.6 -0.004016064257028 0.0011773693694
110.4 -0.010752688172043 0.0011746955035
111.05 0.00588768115942 0.0011813003127
112.45 0.012606933813598 0.0011839672837
113 0.004891062694531 0.0011809047401
112.85 -0.001327433628319 0.0011784365267
113.3 0.003987594151529 0.00118054614
114.25 0.008384819064431 0.0011822914638
115.35 0.009628008752735 0.0011827849042
116.3 0.008235804074556 0.0011822323175
115.9 -0.003439380911436 0.0011775982636
112.65 -0.028041415012942 0.0011678333516
114.4 0.015534842432313 0.001185129414
109.05 -0.046765734265734 0.0011604013918
108.9 -0.001375515818432 0.0011784174422
108.1 -0.007346189164371 0.0011760475935
111.9 0.035152636447734 0.0011929160072
111.15 -0.006702412868633 0.0011763031178
116.9 0.051731893837157 0.0011994965601
120.1 0.027373823781009 0.0011898284811
123.75 0.030391340549542 0.0011910261783
127.5 0.03030303030303 0.0011909911266
127.95 0.003529411764706 0.0011803642806
124.8 -0.02461899179367 0.0011691917621
126.1 0.010416666666667 0.0011830979342
126.85 0.005947660586836 0.0011813241194
124 -0.022467481277099 0.0011700457285
122.65 -0.010887096774194 0.0011746421548
123.75 0.008968609865471 0.001182523179
121.15 -0.021010101010101 0.0011706241844
121.35 0.001650846058605 0.0011796186501
121.2 -0.00123609394314 0.0011784727808
119.95 -0.010313531353135 0.0011748698114
118.4 -0.012922050854523 0.0011738344513
114.4 -0.033783783783784 0.0011655541204
117.5 0.027097902097902 0.0011897189637
115.1 -0.020425531914894 0.0011708562085
117.1 0.01737619461338 0.001185860274
112.7 -0.037574722459436 0.0011640494406
113.9 0.010647737355812 0.0011831896496
112.25 -0.014486391571554 0.0011732135413
113 0.006681514476615 0.0011816153969
113.35 0.003097345132743 0.001180192787
115.6 0.01985002205558 0.0011868421727
117.05 0.012543252595156 0.0011839420077
118.9 0.015805211448099 0.0011852367275
120.6 0.014297729184188 0.0011846383854
121.15 0.004560530679934 0.001180773547
121.2 0.000412711514651 0.0011791272161
122.5 0.010726072607261 0.001183220742
124.05 0.01265306122449 0.0011839855923
124.6 0.004433696090286 0.0011807232045
124.3 -0.002407704654896 0.0011780077512
124.85 0.004424778761062 0.0011807196651
121.2 -0.029235082098518 0.0011673595675
119.25 -0.016089108910891 0.0011725773991
118.3 -0.007966457023061 0.0011758014
118.25 -0.000422654268808 0.0011787956471
116.8 -0.012262156448203 0.0011740963732
117.8 0.008561643835616 0.0011823616481
117.8 0 0.0011789634048
117.3 -0.004244482173175 0.0011772787069
114.9 -0.020460358056266 0.0011708423855
115.15 0.002175805047868 0.0011798270141
115 -0.001302648719062 0.0011784463642
114.4 -0.005217391304348 0.0011768925449
120.75 0.055506993006993 0.0012009949529
122.45 0.01407867494824 0.0011845514395
123.7 0.010208248264598 0.0011830152098
124.5 0.006467259498787 0.001181530356
125.35 0.006827309236948 0.001181673265
124.2 -0.009174311926605 0.0011753219845
122.65 -0.012479871175523 0.001174009959
123.6 0.007745617611088 0.0011820377552
124.65 0.008495145631068 0.001182335254
123 -0.01323706377858 0.001173709418
118.5 -0.036585365853659 0.0011644421309
118 -0.0042194092827 0.0011772886587
114.65 -0.028389830508475 0.0011676950604
114 -0.005669428696031 0.0011767131245
112.05 -0.017105263157895 0.0011721740724
110.3 -0.015618027666221 0.0011727643782
111.75 0.013145965548504 0.0011841812334
112.3 0.004921700223714 0.0011809169006
112.05 -0.002226179875334 0.001178079801
113.8 0.015618027666221 0.0011851624314
111.35 -0.021528998242531 0.0011704182264
114.9 0.031881454872025 0.0011916176267
114.45 -0.003916449086162 0.0011774089081
121 0.057230231542158 0.0012016789318
124.6 0.029752066115703 0.0011907724408
122.85 -0.014044943820225 0.0011733887585
123.2 0.002849002849003 0.0011800942163
127.95 0.038555194805195 0.001194266533
123.8 -0.032434544744041 0.0011660896533
 125 0.009693053311793 0.0011828107213
126.55 0.0124 0.0011838851486
127.45 0.007111813512446 0.001181786189
125.5 -0.015300117693213 0.0011728905614
125.65 0.001195219123506 0.001179437805
125.05 -0.004775169120573 0.0011770680694
129.35 0.034386245501799 0.0011926118152
128.55 -0.006184770003865 0.0011765085779
127.4 -0.008945935433683 0.0011754126305
130.8 0.02668759811617 0.001189556108
134.15 0.025611620795107 0.0011891290367
129.9 -0.031680954155796 0.0011663887646
129.6 -0.002309468822171 0.0011780467424
128.8 -0.006172839506173 0.0011765133133
129.9 0.008540372670807 0.0011823532053
128.65 -0.009622786759045 0.0011751439781
127.3 -0.010493587252235 0.0011747983445
132 0.036920659858602 0.0011936177619
133.8 0.013636363636364 0.0011843758796
131.4 -0.017937219730942 0.0011718438565
129.85 -0.011796042617961 0.0011742813807
129.15 -0.005390835579515 0.0011768237023
129.05 -0.00077429345722 0.0011786560763
123.25 -0.044943820224719 0.0011611245365
118.15 -0.041379310344828 0.0011625393433
121.1 0.024968260685569 0.0011888736775
120.55 -0.004541701073493 0.0011771607364
123.3 0.022812111157196 0.0011880178698
126.35 0.024736415247364 0.0011887816546
131.35 0.039572615749901 0.0011946703625
132.5 0.008755234107347 0.001182438487
131.7 -0.006037735849057 0.001176566938
133.3 0.012148823082764 0.0011837854527
132 -0.009752438109527 0.0011750925176
135.25 0.024621212121212 0.0011887359288
130.85 -0.032532347504621 0.001166050834
130 -0.006495987772258 0.001176385051
135.4 0.041538461538462 0.0011954506358
144.7 0.068685376661743 0.0012062256487
143.25 -0.010020732550104 0.0011749860276
142.7 -0.003839441535777 0.0011774394736
145.75 0.021373510861948 0.001187446868
146.35 0.004116638078902 0.0011805973595
145.65 -0.004783054321831 0.0011770649397
148.35 0.018537590113285 0.001186321249
 148.4 0.000337040781935 0.0011790971813
142.95 -0.036725067385445 0.0011643866813
142.4 -0.003847499125568 0.0011774362754
143.9 0.010533707865169 0.0011831443896
143.85 -0.000347463516331 0.0011788254914
152.5 0.060132082029892 0.0012028307193
149.7 -0.018360655737705 0.0011716757885
147.65 -0.013694054776219 0.0011735280315
146.7 -0.006434134778192 0.0011764096014
143.35 -0.022835719154738 0.0011698995695
143 -0.002441576560865 0.0011779943069
142.7 -0.002097902097902 0.0011781307164
138.3 -0.03083391730904 0.0011667249661
140.55 0.016268980477224 0.0011854208043
139.35 -0.008537886872999 0.001175574591
148.2 0.063509149623251 0.0012041711275
149.9 0.011470985155196 0.0011835164088
150.9 0.006671114076051 0.0011816112689
144.35 -0.043406229290921 0.0011617348291
146 0.011430550744718 0.0011835003598
139.1 -0.047260273972603 0.0011602051017
147.4 0.059669302659957 0.0012026470353
143.35 -0.027476255088196 0.001168057672
149.95 0.046041158004883 0.0011972378227
146.6 -0.022340780260087 0.001170096018
155.6 0.061391541609823 0.0012033306175
148.8 -0.043701799485861 0.001161617513
141.8 -0.047043010752688 0.0011602913367
139.9 -0.013399153737659 0.0011736450821
135.55 -0.031093638313081 0.001166621879
131.7 -0.028402803393582 0.0011676899112
132.45 0.005694760820046 0.0011812237398
137.35 0.036995092487731 0.0011936473053
136.15 -0.008736803785948 0.0011754956379
131.75 -0.032317297098788 0.0011661361907
127.85 -0.029601518026566 0.0011672141236
127.1 -0.005866249511146 0.0011766350034
126.5 -0.004720692368214 0.0011770896921
122.6 -0.030830039525692 0.0011667265052
120.3 -0.018760195758565 0.0011715172051
114.6 -0.047381546134663 0.001160156967
120.55 0.051919720767888 0.0011995711114
123.2 0.021982579842389 0.0011876886165
121.1 -0.017045454545455 0.0011721978113
125.3 0.034682080924856 0.0011927292367
 123.1 -0.01755786113328 0.0011719944295
124.8 0.013809910641755 0.001184444763
123.8 -0.008012820512821 0.0011757829976
123.55 -0.002019386106624 0.0011781618805
122 -0.012545528126265 0.0011739838988
119.6 -0.019672131147541 0.0011711552444
126.3 0.056020066889632 0.0012011985996
127 0.005542359461599 0.0011811632494
129.85 0.02244094488189 0.0011878705484
128.55 -0.010011551790527 0.0011749896715
128.9 0.002722676001556 0.0011800440753
127.75 -0.008921644685803 0.0011754222718
128.25 0.003913894324853 0.0011805168875
132.2 0.030799220272904 0.0011911880718
128.85 -0.025340393343419 0.0011689054272
130.35 0.011641443538999 0.0011835840663
126.15 -0.032220943613349 0.0011661744348
125.7 -0.003567181926278 0.0011775475374
128.2 0.019888623707239 0.0011868574943
126.25 -0.015210608424337 0.0011729260889
123.1 -0.024950495049505 0.0011690601836
118.05 -0.04102355808286 0.0011626805467
123.85 0.049131723845828 0.0011984645141
132.55 0.070246265643924 0.0012068451887
135.9 0.025273481705017 0.0011889948242
137.8 0.013980868285504 0.0011845126186
132.05 -0.041727140783745 0.0011624012843
132.6 0.004165088981446 0.0011806165904
145 0.093514328808447 0.0012160806278
154.8 0.067586206896552 0.0012057893719
150.8 -0.025839793281654 0.0011687072079
158.6 0.051724137931034 0.0011994934817
161.35 0.01733921815889 0.0011858455975
164.4 0.018903005887822 0.001186466288
161.95 -0.014902676399027 0.0011730483117
158.1 -0.023772769373263 0.0011695276403
159.95 0.011701454775459 0.0011836078856
163.65 0.023132228821507 0.0011881449292
162.9 -0.004582951420715 0.0011771443635
161.25 -0.010128913443831 0.001174943089
160.7 -0.003410852713178 0.0011776095868
156 -0.029247044181705 0.0011673548196
150.15 -0.0375 0.0011640790991
151.7 0.01032301032301 0.0011830607606
150.7 -0.00659195781147 0.0011763469591
152.35 0.010948905109489 0.0011833091875
155.8 0.02264522481129 0.0011879516301
155.5 -0.001925545571245 0.0011781991272
156.35 0.005466237942122 0.0011811330357
154.9 -0.009274064598657 0.0011752823911
153.75 -0.007424144609425 0.0011760166518
154.9 0.007479674796748 0.0011819321986
156.05 0.007424144609425 0.0011819101578
150.5 -0.035565523870554 0.0011648469213
148.1 -0.015946843853821 0.0011726338662
153.55 0.036799459824443 0.0011935696558
164.25 0.069684141973299 0.0012066220734
162.65 -0.009741248097412 0.0011750969591
160.2 -0.015063018751921 0.0011729846694
157 -0.019975031210986 0.0011710350189
152.3 -0.029936305732484 0.0011670812414
149.5 -0.01838476690742 0.0011716662184
146.6 -0.019397993311037 0.0011712640538
156.7 0.068894952251023 0.0012063088324
154.05 -0.016911295469049 0.001172251061
153.7 -0.002271989613762 0.0011780616185
150.8 -0.018867924528302 0.001171474446
149.6 -0.007957559681698 0.0011758049314
149.1 -0.003342245989305 0.0011776368178
152.1 0.020120724346077 0.0011869496185
152.35 0.001643655489809 0.001179615796
154.4 0.013455858221201 0.0011843042344
160.7 0.04080310880829 0.0011951587634
159.6 -0.006845052893591 0.0011762465019
154.55 -0.031641604010025 0.0011664043833
157.15 0.016823034616629 0.0011856407166
157 -0.000954502068088 0.0011785845488
152.15 -0.030891719745223 0.0011667020234
145 -0.046993098915544 0.0011603111474
140.2 -0.033103448275862 0.0011658241556
140.35 0.001069900142653 0.001179388064
146.55 0.044175276095476 0.0011964972266
138.05 -0.058000682360969 0.0011559420744
136.55 -0.010865628395509 0.0011746506759
135.6 -0.006957158549982 0.0011762020055
136.25 0.004793510324484 0.0011808660201
138.15 0.01394495412844 0.0011844983638
139.2 0.007600434310532 0.0011819801298
136.7 -0.017959770114943 0.0011718349059
135.65 -0.007681053401609 0.0011759146809
 137.9 0.01658680427571 0.0011855469532
133.25 -0.03372008701958 0.0011655794026
136.25 0.022514071294559 0.0011878995734
139.55 0.024220183486239 0.0011885767546
138.95 -0.004299534217127 0.001177256856
142.65 0.026628283555236 0.0011895325652
141.35 -0.009113214160533 0.0011753462351
145.2 0.027237354085603 0.0011897743143
143.8 -0.009641873278237 0.0011751364024
154.85 0.076842837273992 0.0012094634657
156.15 0.008395221181789 0.0011822955925
158.85 0.017291066282421 0.0011858264853
158.75 -0.000629524708845 0.0011787135371
160.55 0.011338582677166 0.0011834638563
156.8 -0.023357209592027 0.0011696925822
155.7 -0.007015306122449 0.0011761789259
160.2 0.028901734104046 0.0011904349314
154.9 -0.033083645443196 0.0011658320157
156.65 0.011297611362169 0.0011834475942
156.05 -0.003830194701564 0.0011774431438
154.65 -0.008971483498879 0.0011754024901
154 -0.004203039120595 0.0011772951563
157 0.01948051948052 0.0011866955117
157.85 0.005414012738853 0.0011811123067
161.9 0.025657269559709 0.0011891471553
161.15 -0.004632489190859 0.0011771247012
159.8 -0.008377288240769 0.001175638335
160.85 0.00657071339174 0.0011815714183
162.3 0.009014609884986 0.0011825414371
161.4 -0.00554528650647 0.0011767623984
156.8 -0.028500619578687 0.0011676510865
157 0.001275510204082 0.0011794696737
156 -0.006369426751592 0.0011764352849
153.95 -0.013141025641026 0.001173747537
149.95 -0.025982461838259 0.0011686505807
147.9 -0.013671223741247 0.0011735370935
148.2 0.002028397565923 0.0011797685059
146.85 -0.009109311740891 0.001175347784
148 0.007831120190671 0.0011820716925
151.5 0.023648648648649 0.0011883499039
154.1 0.017161716171617 0.0011857751443
156.5 0.015574302401038 0.0011851450762
154.7 -0.01150159744409 0.0011743982503
151.9 -0.018099547511312 0.0011717794262
154.85 0.019420671494404 0.0011866717571
154.85 0 0.0011789634048
157.45 0.016790442363578 0.0011856277802
159.85 0.015242934264846 0.0011850135513
160.95 0.006881451360651 0.0011816947548
161.4 0.002795899347624 0.0011800731387
163.9 0.01548946716233 0.0011851114039
160.85 -0.018608907870653 0.0011715772535
155.35 -0.034193347839602 0.0011653915583
152.3 -0.019633086578693 0.0011711707418
151.8 -0.003282994090611 0.0011776603358
153.8 0.013175230566535 0.0011841928491
151.2 -0.016905071521457 0.0011722535314
149.8 -0.009259259259259 0.0011752882676
147.55 -0.01502002670227 0.0011730017336
144.15 -0.023043036258895 0.0011698172822
148.2 0.028095733610822 0.0011901150178
144.05 -0.028002699055331 0.0011678487186
138.5 -0.038528288788615 0.001163670956
137.75 -0.005415162454874 0.0011768140466
133.1 -0.033756805807623 0.0011655648283
134.45 0.010142749812171 0.0011829892125
135.45 0.007437709185571 0.0011819155418
130.5 -0.036544850498339 0.0011644582121
132 0.011494252873563 0.0011835256441
128.9 -0.023484848484849 0.0011696419204
132.8 0.030256012412723 0.0011909724645
138.75 0.04480421686747 0.0011967468625
143.8 0.036396396396397 0.0011934096739
144.35 0.003824756606398 0.0011804815074
144.95 0.00415656390717 0.0011806132066
142.4 -0.017592273197654 0.0011719807709
145.2 0.019662921348315 0.0011867679097
146.7 0.010330578512397 0.0011830637645
147.05 0.002385821404226 0.0011799103727
147.85 0.005440326419585 0.001181122751
146.95 -0.006087250591816 0.0011765472848
150 0.020755358965635 0.0011872015144
146.05 -0.026333333333333 0.0011685113146
147.6 0.010612803834303 0.0011831757839
146.35 -0.008468834688347 0.0011756019988
154.4 0.055005124701059 0.001200795754
156.05 0.010686528497409 0.0011832050463
153.65 -0.015379685998078 0.0011728589795
156.5 0.018548649528148 0.0011863256387
147.8 -0.055591054313099 0.0011568984915
140.75 -0.047699594046008 0.0011600307291
136.45 -0.030550621669627 0.0011668374103
136.5 0.000366434591426 0.0011791088481
136.35 -0.001098901098901 0.0011785272347
137.55 0.008800880088009 0.0011824566045
137.6 0.000363504180298 0.001179107685
132.5 -0.037063953488372 0.0011642521724
131.4 -0.008301886792453 0.0011756682629
131.65 0.001902587519026 0.00117971857
131.55 -0.000759589821496 0.0011786619124
133.5 0.014823261117446 0.0011848469768
133.6 0.000749063670412 0.0011792607193
131.55 -0.015344311377245 0.0011728730202
130.7 -0.006461421512733 0.0011763987709
133.55 0.021805661820964 0.0011876183951
131.25 -0.017222014226881 0.0011721277321
133.75 0.019047619047619 0.0011865236871
131.1 -0.01981308411215 0.0011710992981
132.9 0.013729977116705 0.0011844130362
131.9 -0.00752445447705 0.0011759768373
133.1 0.00909780136467 0.001182574457
136.05 0.022163786626597 0.0011877605402
139 0.021683204704153 0.0011875697901
138.4 -0.00431654676259 0.0011772501034
147.8 0.067919075144509 0.0012059214923
145.55 -0.015223274695535 0.0011729210615
144.05 -0.010305736860186 0.0011748729051
140.35 -0.025685525859077 0.001168768439
143.55 0.022800142500891 0.0011880131193
144.25 0.004876349703936 0.0011808989003
147.5 0.022530329289428 0.0011879060264
143.75 -0.025423728813559 0.0011688723501
141.85 -0.013217391304348 0.0011737172263
142.7 0.005992245329573 0.0011813418158
137.9 -0.033637000700771 0.0011656123808
129.1 -0.063814358230602 0.0011536345403
128.65 -0.003485670023238 0.0011775798907
131.65 0.023319082782744 0.0011882190943
134.4 0.020888720091151 0.0011872544474
134.9 0.003720238095238 0.0011804400224
138.35 0.025574499629355 0.0011891143027
136.75 -0.011564871702205 0.0011743731358
139 0.016453382084095 0.001185493996
140.1 0.007913669064748 0.0011821044573
139.15 -0.006780870806567 0.0011762719767
 138.1 -0.007545813869925 0.0011759683595
140.1 0.01448225923244 0.0011847116281
142.25 0.015346181299072 0.0011850545316
139.75 -0.017574692442882 0.0011719877489
139.5 -0.001788908765653 0.0011782533604
139.5 0 0.0011789634048
139.5 0 0.0011789634048
137.1 -0.017204301075269 0.0011721347628
139.2 0.015317286652079 0.0011850430629
141.1 0.013649425287356 0.001184381064
140.2 -0.006378454996456 0.0011764317015
139.35 -0.006062767475036 0.0011765570026
141.05 0.012199497667743 0.0011838055662
147.6 0.046437433534208 0.0011973951104
154.65 0.047764227642277 0.0011979217346
157.55 0.018752020691885 0.0011864063597
148.25 -0.059028879720724 0.0011555339677
144.75 -0.023608768971332 0.0011695927345
143.65 -0.007599309153713 0.0011759471264
141.6 -0.014270797076227 0.001173299114
141.5 -0.000706214689265 0.0011786830977
140.9 -0.004240282685512 0.0011772803738
143.95 0.021646557842441 0.0011875552444
144.2 0.001736714136853 0.0011796527324
145.2 0.006934812760055 0.0011817159348
149.4 0.028925619834711 0.001190444412
149.35 -0.000334672021419 0.0011788305685
143.9 -0.036491463006361 0.0011644794024
147.8 0.027102154273801 0.0011897206515
147.8 0 0.0011789634048
151.5 0.025033829499323 0.0011888997027
147.7 -0.025082508250825 0.0011690077856
145.9 -0.012186865267434 0.0011741262574
137.6 -0.056888279643592 0.0011563836036
141.45 0.027979651162791 0.001190068943
145.5 0.028632025450689 0.00119032788
147.15 0.011340206185567 0.0011834645007
146.9 -0.001698946653075 0.0011782890677
150.55 0.024846834581348 0.0011888254817
153.2 0.017602125539688 0.0011859499493
151.05 -0.014033942558747 0.001173393125
143.1 -0.052631578947369 0.0011580731512
141.55 -0.010831586303284 0.0011746641877
139.2 -0.016601907453197 0.0011723738617
145.15 0.042744252873563 0.0011959292322
145.15 0 0.0011789634048
146 0.00585601102308 0.0011812877424
145.25 -0.00513698630137 0.0011769244588
147.7 0.016867469879518 0.0011856583536
148.4 0.004739336492891 0.0011808445177
151.4 0.020215633423181 0.0011869872893
152.4 0.006605019815059 0.0011815850351
155.35 0.019356955380577 0.0011866464673
159.9 0.02928870292887 0.001190588525
161.8 0.011882426516573 0.001183679716
161.65 -0.000927070457355 0.0011785954368
162.4 0.004639653572533 0.0011808049521
160.75 -0.010160098522168 0.0011749307111
159.95 -0.0049766718507 0.00117698809
153.6 -0.039699906220694 0.0011632059237
155.25 0.0107421875 0.0011832271382
151.95 -0.021256038647343 0.0011705265681
155.6 0.024021059559066 0.0011884977193
160.85 0.033740359897172 0.0011923554537
164.1 0.020205160087038 0.0011869831323
164.5 0.002437538086533 0.0011799308998
170.8 0.038297872340426 0.0011941643979
173.4 0.015222482435597 0.0011850054337
164.75 -0.049884659746252 0.0011591634441
165.25 0.003034901365706 0.0011801680021
159.45 -0.035098335854766 0.0011650323552
161.9 0.015365318281593 0.0011850621273
167 0.031500926497838 0.0011914665894
172.05 0.030239520958084 0.0011909659188
176.55 0.02615518744551 0.0011893447863
180.6 0.022939677145285 0.0011880685026
181 0.002214839424142 0.0011798425074
180.9 -0.000552486187845 0.0011787441149
179.75 -0.006357103372029 0.0011764401763
170.1 -0.053685674547983 0.001157654765
166.45 -0.02145796590241 0.0011704464202
167.55 0.006608591168519 0.0011815864526
167.05 -0.002984183825724 0.001177778938
168.1 0.006285543250524 0.0011814582301
170.6 0.014872099940512 0.0011848663617
166.6 -0.023446658851114 0.0011696570784
162.75 -0.023109243697479 0.0011697910035
165.65 0.017818740399386 0.0011860359269
836.9 4.05221853305161 0.0027873489924
842.5 0.006691360975027 0.0011816193051
847.85 0.006350148367953 0.0011814838728
822 -0.030488883646872 0.0011668619151
788.05 -0.041301703163017 0.0011625701468
807.8 0.025061861557008 0.0011889108291
802.9 -0.006065857885615 0.0011765557759
799.05 -0.004795117698344 0.0011770601515
790.55 -0.010637632188224 0.001174741171
790.15 -0.000505976851559 0.0011787625751
778.1 -0.015250268936278 0.0011729103471
788.55 0.013430150366277 0.0011842940305
765.45 -0.029294274300932 0.0011673360732
762.45 -0.003919263178522 0.0011774077912
777.25 0.019411108925175 0.0011866679616
767.2 -0.012930202637504 0.0011738312158
764.7 -0.003258602711157 0.0011776700171
769 0.005623120177847 0.0011811953045
794.15 0.032704811443433 0.0011919444291
795.6 0.001825851539382 0.0011796881123
801.3 0.007164404223228 0.001181807063
814.9 0.016972419817796 0.0011857000098
801.85 -0.016014234875445 0.0011726071177
798.4 -0.00430255035231 0.0011772556588
787.25 -0.013965430861724 0.0011734203183
789.9 0.003366147983487 0.0011802994788
793.4 0.004430940625396 0.0011807221108
798.2 0.00604991177212 0.0011813647045
798.35 0.000187922826359 0.0011790379942
795.3 -0.003820379532786 0.0011774470396
814.4 0.024016094555514 0.0011884957486
788.45 -0.03186394891945 0.0011663161313
782.8 -0.007165958526222 0.0011761191297
770.75 -0.015393459376597 0.0011728535127
754.1 -0.02160233538761 0.0011703891178
743.55 -0.013990186977855 0.0011734104923
740.9 -0.003563983592226 0.0011775488069
724.45 -0.022202726413821 0.0011701508137
722.05 -0.00331285803023 0.0011776484824
723.4 0.001869676615193 0.0011797055072
725.6 0.003041194359967 0.0011801704999
726.3 0.000964718853363 0.001179346316
726.3 0 0.0011789634048
727.05 0.001032631144155 0.0011793732714
732.3 0.007220961419435 0.0011818295114
733.7 0.001911784787655 0.0011797222205
747.75 0.019149516151015 0.0011865641316
 754.7 0.00929455031762 0.0011826525496
744.9 -0.012985292169074 0.0011738093499
749.6 0.006309571754598 0.0011814677673
755.6 0.008004268943437 0.0011821404178
740.2 -0.020381154049762 0.0011708738227
723.1 -0.023101864360984 0.0011697939325
721.35 -0.00242013552759 0.0011780028172
724.9 0.004921328065433 0.0011809167529
720.6 -0.005931852669334 0.0011766089646
731.05 0.014501804052179 0.0011847193858
715.05 -0.02188632788455 0.0011702763969
726.15 0.015523389972729 0.0011851248683
737.45 0.015561523101288 0.0011851400039
718.35 -0.025900061021086 0.0011686832868
712.7 -0.007865246746015 0.0011758415718
700.55 -0.017047846218606 0.001172196862
710.6 0.014345871101278 0.0011846574937
721.4 0.015198423867155 0.0011849958845
716 -0.007485444968118 0.0011759923208
716.7 0.000977653631285 0.00117935145
712.1 -0.006418306125297 0.001176415884
711.95 -0.000210644572391 0.0011788797969
706.05 -0.008287098813119 0.0011756741325
700.4 -0.008002266128461 0.0011757871868
690.05 -0.014777270131354 0.0011730980873
681.05 -0.013042533149772 0.0011737866301
680.5 -0.000807576536231 0.0011786428657
665.15 -0.022556943423953 0.0011700102197
662.55 -0.003908892730963 0.0011774119074
663.15 0.00090559203079 0.0011793228477
687.95 0.037397270602428 0.0011938069357
685.2 -0.00399738353078 0.0011773767841
666.8 -0.026853473438412 0.0011683048633
676.05 0.013872225554889 0.0011844694967
694.2 0.026847126691813 0.0011896194273
671.25 -0.033059636992221 0.001165841545
670.25 -0.001489757914339 0.0011783720978
669.7 -0.000820589332339 0.0011786377007
643.35 -0.039345975810064 0.0011633464039
675.55 0.050050516825989 0.0011988291967
670.75 -0.007105321589816 0.0011761431974
648.9 -0.032575475214312 0.0011660337159
655.8 0.010633379565418 0.0011831839507
687 0.047575480329369 0.001197846818
701.15 0.020596797671034 0.001187138579
 714.4 0.018897525493832 0.0011864641127
742 0.038633818589026 0.0011942977399
723.55 -0.024865229110512 0.0011690940269
703.7 -0.027434178702232 0.0011680743727
691.8 -0.016910615319028 0.001172251331
652.25 -0.057169702226077 0.0011562719028
685.5 0.050977385971637 0.0011991970848
698.75 0.019328956965719 0.0011866353543
713.9 0.021681574239714 0.0011875691429
731.5 0.024653312788906 0.00118874867
741.8 0.014080656185919 0.0011845522259
743.5 0.002291722836344 0.0011798730236
746.25 0.003698722259583 0.0011804314825
758.85 0.016884422110553 0.0011856650822
765.45 0.008697371021941 0.0011824155203
784.55 0.024952642236593 0.0011888674783
782.95 -0.002039385635077 0.0011781539424
774.95 -0.010217766140878 0.001174907822
756.8 -0.023420865862314 0.0011696673161
745 -0.015591966173362 0.0011727747224
749.2 0.005637583892618 0.0011812010454
748.35 -0.001134543513081 0.0011785130877
756.9 0.011425135297655 0.0011834982103
747.6 -0.012286959968292 0.0011740865283
742.9 -0.006286784376672 0.0011764680869
741.55 -0.001817202853682 0.0011782421301
742.45 0.001213674061088 0.00117944513
742.55 0.00013468920466 0.001179016865
751.25 0.01171638273517 0.0011836138108
750.25 -0.001331114808652 0.0011784350656
790.25 0.053315561479507 0.0012001251413
786.85 -0.004302435937994 0.0011772557042
774.95 -0.015123594077651 0.0011729606262
742.55 -0.041809148977354 0.001162368734
737.15 -0.00727223755976 0.001176076946
726.5 -0.014447534423116 0.0011732289643
726.95 0.000619408121129 0.0011792092571
728.25 0.001788293555265 0.001179673205
712.75 -0.021283899759698 0.0011705155096
714.85 0.002946334619432 0.0011801328487
718.7 0.005385745261244 0.0011811010869
702.3 -0.022818978711563 0.001169906214
699.15 -0.004485262708244 0.0011771831376
692.35 -0.009726095973682 0.0011751029732
709.4 0.024626272838882 0.0011887379375
 714 0.006484352974345 0.0011815371406
732.65 0.026120448179272 0.0011893309978
717.25 -0.021019586432812 0.0011706204195
714.35 -0.004043220634367 0.0011773585906
714.25 -0.000139987401134 0.0011789078417
687.4 -0.03759187959398 0.0011640426307
672.9 -0.02109397730579 0.0011705908926
665.65 -0.010774260662803 0.0011746869411
639.9 -0.038683993089462 0.0011636091547
647.35 0.011642444131896 0.0011835844634
645.3 -0.003166756777632 0.0011777064721
655.55 0.015884084921742 0.0011852680335
667.45 0.01815269620929 0.001186168479
683.15 0.02352236122556 0.0011882997786
636.4 -0.068432994217961 0.0011518013353
637.5 0.001728472658705 0.0011796494612
640.75 0.005098039215686 0.0011809868921
638 -0.004291845493562 0.0011772599077
640.95 0.004623824451411 0.0011807986693
648.3 0.011467353147671 0.0011835149672
645.4 -0.004473237698596 0.0011771879105
637.15 -0.012782770374961 0.0011738897338
646.7 0.014988621203798 0.0011849126107
651.6 0.007576929024277 0.0011819708002
625.1 -0.040669122160835 0.0011628212275
614.95 -0.016237402015678 0.0011725185393
594.55 -0.033173428734044 0.0011657963793
584.65 -0.016651248843663 0.0011723542774
582.65 -0.003420850081245 0.0011776056187
600.5 0.030635887754227 0.0011911232427
614.7 0.023646960865945 0.001188349234
623.35 0.014071904994306 0.0011845487524
624.7 0.002165717494185 0.0011798230102
631.65 0.011125340163278 0.0011833792172
652.35 0.032771313227262 0.0011919708247
646.5 -0.008967578753737 0.0011754040399
639.95 -0.010131477184841 0.0011749420714
649.85 0.015469958590515 0.0011851036606
625.75 -0.037085481264907 0.0011642436277
618.5 -0.011586096683979 0.0011743647113
594.7 -0.038480194017785 0.0011636900456
596.45 0.002942660164789 0.0011801313902
604.4 0.01332886243608 0.0011842538278
576.9 -0.045499669093316 0.0011609039119
556.25 -0.035794765123938 0.0011647559321
553.05 -0.005752808988764 0.0011766800297
549.75 -0.005966910767562 0.0011765950495
552.85 0.005638926784902 0.0011812015784
557 0.00750655693226 0.0011819428685
543.45 -0.024326750448833 0.0011693077571
541.65 -0.003312172232956 0.0011776487546
544.95 0.006092495153697 0.0011813816064
542.25 -0.004954582989265 0.0011769968574
548.8 0.012079299216229 0.0011837578577
552.7 0.007106413994169 0.0011817840458
559.05 0.011489053736204 0.0011835235805
564.3 0.009390931043735 0.0011826908045
568.4 0.007265638844586 0.0011818472445
562.15 -0.010995777621393 0.0011745990177
560.15 -0.003557769278662 0.0011775512735
571.95 0.021065785950192 0.0011873247274
558 -0.024390243902439 0.0011692825556
568.6 0.018996415770609 0.0011865033638
572.2 0.006331340133662 0.0011814764075
563.6 -0.015029709891646 0.0011729978902
555.05 -0.015170333569908 0.0011729420746
543.3 -0.021169264030268 0.0011705610102
532.5 -0.019878520154611 0.0011710733256
545.9 0.025164319248826 0.001188951496
548.95 0.005587103865177 0.0011811810091
546.35 -0.004736314782767 0.0011770834913
550 0.006680699185504 0.0011816150733
535.95 -0.025545454545455 0.0011688240353
538.9 0.005504244798955 0.0011811481211
533.45 -0.010113193542401 0.0011749493284
531.75 -0.003186802886869 0.0011776985155
544.6 0.024165491302304 0.0011885550464
540.65 -0.007253029746603 0.0011760845698
541.85 0.002219550541016 0.0011798443773
527.15 -0.027129279320845 0.0011681953918
518.75 -0.015934743431661 0.001172638669
533.3 0.028048192771084 0.0011900961482
523.25 -0.018844927807988 0.0011714835737
527.35 0.007835642618251 0.0011820734875
490.55 -0.069782876647388 0.0011512655469
479.55 -0.022423810009173 0.0011700630623
500.35 0.04337399645501 0.0011961791868
507.45 0.014190066953133 0.0011845956527
512.95 0.010838506256774 0.0011832653686
509.45 -0.006823277122527 0.001176255145
523.95 0.02846206693493 0.001190260421
518.75 -0.009924611127016 0.0011750241796
524.05 0.01021686746988 0.0011830186309
541.4 0.033107527907643 0.0011921042733
547.45 0.011174732175841 0.0011833988216
550.75 0.006027947757786 0.0011813559866
555.1 0.007898320472084 0.0011820983653
554.4 -0.001261034047919 0.0011784628817
552.1 -0.004148629148629 0.0011773167524
537.4 -0.0266256113023 0.0011683953051
538.1 0.001302567919613 0.0011794804133
525.3 -0.023787400111504 0.0011695218332
510.05 -0.029031029887683 0.0011674405588
510.95 0.001764532888932 0.0011796637741
516.3 0.010470691848517 0.0011831193776
523.1 0.013170637226419 0.0011841910259
522.55 -0.001051424201874 0.001178546079
526.3 0.007176346761076 0.0011818118032
527.35 0.001995059851796 0.0011797552736
531.45 0.007774722669954 0.0011820493075
536.8 0.010066798381786 0.0011829590663
542 0.009687034277198 0.0011828083323
534.25 -0.01429889298893 0.0011732879623
534.65 0.000748713149275 0.0011792605802
541.05 0.011970447956607 0.001183714653
545.45 0.008132335274004 0.0011821912492
535.15 -0.018883490695756 0.0011714682675
534.8 -0.000654022236756 0.0011787038137
540.25 0.010190725504862 0.0011830082548
540 -0.000462748727441 0.001178779733
544.55 0.008425925925926 0.0011823077797
565.4 0.038288495087687 0.0011941606759
549.6 -0.027944817828086 0.0011678716925
545.85 -0.006823144104804 0.0011762551978
526.3 -0.035815700283961 0.0011647476226
537.1 0.020520615618469 0.0011871083413
559.4 0.041519270154534 0.0011954430184
570.45 0.019753307114766 0.0011868037851
586.95 0.028924533263213 0.0011904439807
551.7 -0.060056222846921 0.0011551262
543.9 -0.014138118542686 0.001173351776
536.8 -0.013053870196727 0.0011737821303
528.2 -0.01602086438152 0.0011726044863
530.2 0.003786444528588 0.0011804663008
533.3 0.00584685024519 0.0011812841063
538.25 0.009281830114382 0.0011826475007
540.35 0.003901532745007 0.001180511981
553.95 0.02516887202739 0.0011889533031
554.35 0.000722086830941 0.0011792500118
544.6 -0.017588166320916 0.001171982401
547.7 0.005692251193537 0.0011812227437
559.15 0.020905605258353 0.0011872611494
540.95 -0.032549405347402 0.0011660440635
572.05 0.057491450226453 0.0012017826134
595.15 0.040381085569443 0.0011949912561
599.95 0.00806519364866 0.0011821645997
600 8.33402783564539E-05 0.0011789964838
601.1 0.001833333333333 0.001179691082
 CAPITAL ASSET PRICING MODEL

FOLLOWING STEPS BEING FOLLWED:-

1.         LAST 10YRS CLOSING DATA OF INDEX IS CHO
2.       THEN, MARKET RETURN IS CALCULATED .
COMPUTATIONS 3.       NOW, LAST 10YRS CLOSING DATA OF CAMPON
4.       AFTER THIS, DAILY CLOSING PRICES OF DATA
Rf= 0.0541 5.       NOW THE AVERAGE OF DAILY RATE OF RETUR
ß= 0.001178963404814 6.       NOW SLOPE IS CALCULATED WITH THE HELP O
Rm= 0.099650127507069

Y
ke= 0.054153701933416 0.003

0.0025
MARKET RATE OF RETURN

SLOPE= 0.001178963404814
0.002
INTERCEPT= 0.000396914819499
0.0015

0.001

0.0005

0
-0.5 0 0.5 1 1.5 2
Yc
NG DATA OF INDEX IS CHOSEN ( SENSEX).
URN IS CALCULATED .
LOSING DATA OF CAMPONY (ADANI PORT LTD.) IS TAKEN INTO CONSIDERARTION
CLOSING PRICES OF DATA IN CONVERTED INTO CAMPONY RETURN.
OF DAILY RATE OF RETURN OF THE MARKET IS COMPUTATED.
ULATED WITH THE HELP OF RESPECTIVE DATA

Yc

Yc

1 1.5 2 2.5 3 3.5 4 4.5

Yc