STOCK PURCHASE ASSIGNMENT #3 Name: Cyan Matthews

Enter Stocks selected Stock Price - Enter Closing price for 6 days
Stock Symbol Company Name 7-Apr 8-Apr 9-Apr 12-Apr 13-Apr 14-Apr
T Telus Corporation $25.52 $25.75 $25.69 $25.73 $25.68 $25.71
HD:US Home Depot Inc. $311.61 $314.58 $315.37 $320.79 $320.40 $319.71
RCI.A Rogers Communications Inc. $61.50 $61.50 $60.11 $62.00 $62.01 $61.60
CTC Canadian Tire Corporation Limite $185.00 $186.45 $185.21 $218.00 $215.35 $220.00
BCU Bell Copper Corporation $0.20 $0.20 $0.20 $0.20 $0.18 $0.18

# Shares - determine # shares you will buy in each of 5 companies

T Telus Corporation 784 784 784 784 784 784
HD:US Home Depot Inc. 64 64 64 64 64 64
RCI.A Rogers Communications Inc. 325 325 325 325 325 325
CTC Canadian Tire Corporation Limite 108 108 108 108 108 108
BCU Bell Copper Corporation 100,000 100,000 100,000 100,000 100,000 100,000

Total Cost
T Telus Corporation $ 20,000 $ 20,180 $ 20,133 $ 20,165 $ 20,125 $ 20,149
HD:US Home Depot Inc. $ 20,000 $ 20,191 $ 20,241 $ 20,589 $ 20,564 $ 20,520
RCI.A Rogers Communications Inc. $ 20,000 $ 20,000 $ 19,548 $ 20,163 $ 20,166 $ 20,033
CTC Canadian Tire Corporation Limite $ 20,000 $ 20,157 $ 20,023 $ 23,568 $ 23,281 $ 23,784
BCU Bell Copper Corporation $ 20,000 $ 20,000 $ 20,000 $ 20,000 $ 18,000 $ 18,000

TOTAL VALUE $ 100,000 $ 100,528 $ 99,945 $ 104,484 $ 102,136 $ 102,485

Instructions:
Complete shaded areas. Remainder of spreadsheet will auto calculate/complete.
Ensure Day 1 total is $100,000 (+/- $500)
STOCK PURCHASE ASSIGNMENT #3 Name: Megan Gibson

Enter Stocks selected Stock Price - Enter Closing price for 6 days
Stock Symbol Company Name 24-Mar 25-Mar 26-Mar 27-Mar 30-Mar 31-Mar
CTC Canadian Tire Corporation $ 170.00
CCO Cameco Corp $ 9.49
NEPT Neptune Technologies & Biore$ 1.68
Y Yellow Pages Ltd $ 7.57
WFT West Fraser Timber Co Ltd. $ 24.15

# Shares - determine # shares you will buy in each of 5 companies

CTC Canadian Tire Corporation 118 118 118 118 118 118
CCO Cameco Corp 2107 2107 2107 2107 2107 2107
NEPT Neptune Technologies & Biore 11905 11905 11905 11905 11905 11905
Y Yellow Pages Ltd 2642 2642 2642 2642 2642 2642
WFT West Fraser Timber Co Ltd. 828 828 828 828 828 828

Total Cost
CTC Canadian Tire Corporation $ 20,000 $ - $ - $ - $ - $ -
CCO Cameco Corp $ 20,000 $ - $ - $ - $ - $ -
NEPT Neptune Technologies & Biore$ 20,000 $ - $ - $ - $ - $ -
Y Yellow Pages Ltd $ 20,000 $ - $ - $ - $ - $ -
WFT West Fraser Timber Co Ltd. $ 20,000 $ - $ - $ - $ - $ -

TOTAL VALUE $ 100,000 $ - $ - $ - $ - $ -

Instructions:
Complete shaded areas. Remainder of spreadsheet will auto calculate/complete.
Ensure Day 1 total is $100,000 (+/- $500)