Weekly Report 929 18-06-2021

18-06-2021
EQUITY MARKET / fldgia fjf<|fmd< / gq;Fr;re;ij

PRICE INDICES This Week Prv. Week
ñ, o¾Ylhka fuu i;sh ;=< miq.sh i;sh ;=<
tpiyr; Rl;bfs; ,e;j thuk; fle;j thuk;
All Share Index 7,715.46 7,610.30

ish¨ fldgia ñ, o¾Ylh
midj;J gq;F tpiyr;Rl;b
S&P SL 20 Index 3083.38 3067.03

S&P Y%S ,xld 20 ñ, o¾Ylh
S&P =yq;fh 20 tpiyr;Rl;b
EQUITY DETAILS This Week Prv. Week

fldgia ms<sn| o;a; fuu i;sh ;=< miq.sh i;sh ;=<
chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
VALUE OF TURNOVER (Rs.) 12,107,094,663 11,087,536,201

msßjegqfï jákdlu
Gus;tpd; ngWkjp
Domestic Purchases 10,949,441,556 10,702,556,685
foaYSh ñ,§ .ekSï
cs;ehl;L nfhs;tdTfs;
Domestic Sales 11,306,008,540 9,975,887,009
foaYSh úlsKqï
cs;ehl;L tpw;gidfs;
Foreign Purchases 1,157,653,107 384,979,516
úfoaYSh ñ,§ .ekSï
ntspehl;L nfhs;tdTfs;
Foreign Sales 801,086,124 1,111,649,192
úfoaYSh úlsKqï
ntspehl;L tpw;gidfs;
VOLUME OF TURNOVER (No.) 465,040,749 541,491,084

msßjegqfï m%udKh
Gus;tpd; msT
Domestic 432,641,470 519,782,619
foaYSh
cs;ehL
Foreign 32,399,279 21,708,465
úfoaYSh
ntspehL
TRADES (No.) 100,234 125,864

.kqfokq ixLHdj
tpahghuk;
Domestic 98,585 123,459
foaYSh
cs;ehL
Foreign 1,649 2,405
úfoaYSh
ntspehL
Listed Companies (No.) 285 285

,ehsia;=.; iud.ï ixLHdj
gl;bay; gLj;jg;gl;l fk;gdpfs;
Traded Companies (No.) 258 261
.kqfokq l< iud.ï ixLHdj
tpahghuk; epiwTw;w fk;gdpfs;
Market Days 5 5
fjf<|fmd< Èk
re;ij ehl;fs;
EQUITY DETAILS This Week Prv. Week TOTAL TURNOVER (Rs.) / uq¿ msßjegqu $ nkhj;jg; Gus;T
fldgia ms<sn| o;a; fuu i;sh ;=< miq.sh i;sh ;=< This Week Prv. Week
chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk; miq.sh i;sh ;=<
fuu i;sh ;=<
,e;j thuk; fle;j thuk;
PER 8.13 13.80
ñ, bmehqï wkqmd;h Equity 12,107,094,663 11,087,536,201
tpiy ciog;G tpfpjk fldgia
PBV 0.65 1.16 chpikg;gq;F
ñ,fmd;a w.fhys wkqmd;hla f,i Closed End Funds 0
tpiy Gj;jfg; ngWkjp tpfpjk; wdjD;a;dka; wruqo,a
DY 2.67 2.33 %ba epjpaq;fs;
,dNdxY M,odj
gq;Fyhg tpisT Corporate Debt 48,689,842 43,045,237
Market Capitalization (Rs.) 3,369,675,729,661 idx.ñl Kh
3,416,491,569,030 jdpahHJiw fld;
fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk; Government Debt 0 0
rdcH Kh
murJiw fld;
CLOSED END FUND DETAILS /wdjD;a;dka; wruqo,a ms<sn| o;a; /

%ba epjpaq;fspd; tpguq;fs;
Volume of Turnover (No.) 0
msßjegqï m%udKh
Gus;tpd; msT
Trades (No.) 0
.kqfokq ixLHdj
tpahghuk;
Funds Traded (No.) 0 0
.kqfokq l< wruqo,a ixLHdj
tpahghuk; epiwTw;w epjpaq;fs;
TOP 5 GAINERS /by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;
Company VWA Week VWA Prv. Week Change Change High Low No of Turnover (Rs.) No of
Close (Rs.) Close (Rs.) (Rs.) % (Rs.) (Rs.) Shares Trades
iud.u m%' n' id i;sfha m%' n' id fjki fjki ] Wmßu wju fldgia .Kk msßjegqu .kqfokq
iudma;sh fmr i;sfha ixLHdj
iudma;sh
fk;gdp v.ep.r Kd;ida v.ep.r mirT mirT caHT FiwT gq;Ffs; Gus;T tpahghuk;
KbT ehshe;j %
KbT
LOLC DEV FINANCE 164.00 74.20 89.80 121.02 164.00 70.00 40,853 4,921,186.25 509
AMF CO LTD 414.75 260.75 154.00 59.06 460.00 269.75 129,348 46,059,208.25 2,077
S M B LEASING .50 .40 0.10 25.00 .50 .30 19,514,808 8,076,157.70 160
NATIONS TRUST [X] 73.80 60.00 13.80 23.00 75.00 59.10 249 16,895.90 15
COLOMBO CITY 991.25 808.50 182.75 22.60 1,050.00 825.00 2,231 2,125,179.75 127
TOP 5 LOSERS / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;
Company VWA Week VWA Prv. Week Change Change High Low No of Turnover (Rs.) No of
Close (Rs.) Close (Rs.) (Rs.) % (Rs.) (Rs.) Shares Trades
iud.u m%' n' id i;sfha m%' n' id fjki fjki ] Wmßu wju fldgia .Kk msßjegqu .kqfokq
iudma;sh fmr i;sfha ixLHdj
iudma;sh
fk;gdp v.ep.r Kd;ida v.ep.r mirT mirT caHT FiwT gq;Ffs; Gus;T tpahghuk;
KbT ehshe;j %
KbT
LANKEM CEYLON 25.00 28.50 (3.50) (12.28) 29.00 25.00 9,334 240,423.30 84
AMANA LIFE 8.50 9.50 (1.00) (10.53) 9.50 8.50 1,002 8,518.00 3
YORK ARCADE 168.50 184.25 (15.75) (8.55) 181.75 166.00 326 55,374.00 25
MULLERS 1.10 1.20 (0.10) (8.33) 1.20 1.00 1,026,994 1,095,752.50 96
AMBEON CAPITAL 5.30 5.70 (0.40) (7.02) 5.80 5.30 238,819 1,315,594.70 62
INDICES COMPARISON FOR THE YEAR /jir i|yd o¾Yl ikaikaokh $ Mz;Lf;fhd Rl;bfspd; xg;gPL
Today Year Open Year Highest Year Lowest Year Change %
wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]
,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j
mirT %
ASPI 7,715.46 6,774.22 8,812.01 6,854.32 13.89
S&P SL 20 3,083.38 2,638.10 3,514.18 2,687.45 16.88
PUBLICATIONS
හිමිකම් නිකුතුව chpik toq;fy;
සමාගම සමානුපාතය දිනය ප්‍රතික්ශෂේපය

fk;gdp tpfpjhrhuk; විශ ේෂ මහා jpfjp nghWg;gspj;j
සභා ශ ොටස් y පිළිගැනීම සහ
රැස්වීම/ශ ොටස් ලොදීශේ ලිපිය හිමි ේ ශගවීම සඳහා
ශෙදා දීම නිකුත් කිරීම නිකුතුව අවසන් දිනය
tpNrl xJf;fYf;fh ගනුශදනුවීම nfhLg;gdT
nghJf;$l;lk; d fbjk; ආරේභ වන kw;Wk;
mDg;Gjy; දිනය mDkjpf;fg;
gq;Fcupikf gLk;
s; th;j;jf Wjpj;jpfjp.
Muk;gj;jpfjp
හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී කකොටස් හිමියන් ලබාකෙන අනුමැතියට යටත් කේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ
ලබාකෙන කකොටස් හිමියන්කේ අනුමැතියට යටත් කේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම

Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk;
PUBLICATIONS
PUBLICATIONS
කකොටස්කර ලාභාාංශ / gzk;rhuh gq;Fyhgk;
සමාෙම සමානුපාතය දිනය අකේක්ෂිත ලාභය (රු )

fk;gdp tpfpjhrhuk කකොටස් හිමියන්කේ Jpfjp fUj;jpy; nfhs;sg;gLk; ngWkjp
රැස්වීම (&gh)
gq;FjhuH $l;lk;
කකොටස්වල නැවත කෙදීම gq;Fg;gfph;T
සමාෙම සමානුපාතය විකශේෂ මහා සභා

fk;gdp tpfpjhrhuk රැස්වීම කකොටස් හිමිකම් මත පෙනම් ෙනුකෙනු තාවකාලිකව
tpNrl වූ නැවත කෙදීම කම් වන අත්හිටුවන කාල ෙනුකෙනු ආරම්භ කරන
nghJf;$l;lk; විට පරිච්කේෙය දිනය
Fwpj;j jpdj;jpy; th;j;jfk; th;j;jf Muk;gj; jpfjp
gq;Fupik tpfpjhrhu ,ilepWj;jg;gLk;;
mbg;gilapy; fhy vy;iy
gq;Fg;gfph;T
සාංචිත ප්‍රාේධනීකරණය %yjdkhf;fy;
සමාෙම සමානුපාතය දිනය මුෙල (රු )

fk;gdp Tpfpjhrhuk මහා සභා රැස්වීම / Jpfjp fUj;jpy; nfhs;sg;gLk;
කකොටස් කෙොදීම ngWkjp(&gh)
nghJf;$l;lk; xJf;fk;
ලාභාාංශ නිකේෙන gq;Fyhg mwptpj;jy;fs;

සමාගම ශ ොටස ට ලාභාාං (රු.) අවසාන / අන්තර් ාලීන ශගවීම සිදු රන
fk;gdp gq;nfhd;wpw;fhd gq;fpyhgk; Wjp / ilf;fhy ශ ොටස් හිමියන්ශේ දිනය දිනය nfhLg;gdTj;
(&gh) රැස්වීම jpfjp jpfjp
gq;FjhuH $l;lk;
PUBLICATIONS
PUBLICATIONS
ලබාකෙන කකොටස් හිමියන්කේ අනුමැතියට යටත් කේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

ලාභාාංශ නිකේෙන gq;Fyhg mwptpj;jy;fs;

සමාගම ශ ොටස ට ලාභාාං (රු.) අවසාන / අන්තර් ාලීන ශගවීම සිදු රන
fk;gdp gq;nfhd;wpw;fhd gq;fpyhgk; Wjp / ilf;fhy ශ ොටස් හිමියන්ශේ දිනය දිනය nfhLg;gdTj;
(&gh) රැස්වීම jpfjp jpfjp
gq;FjhuH $l;lk;
PUBLICATIONS
PUBLICATIONS
ලබාකෙන කකොටස් හිමියන්කේ අනුමැතියට යටත් කේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;f spd; nghJthd jPHkhdj;jpw;F mikthdJ.

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
PUBLICATIONS
PUBLICATIONS
PUBLICATIONS
PUBLICATIONS
PUBLICATIONS
PUBLICATIONS
PUBLICATIONS
PUBLICATIONS
PUBLICATIONS
PUBLICATIONS
දෙවැනි පුවරුව/இரண்டாம் தரப்பட்டியல் திரர
PUBLICATIONS
PUBLICATIONS
දෙවැනි පුවරුව/இரண்டாம் தரப்பட்டியல் திரர
PUBLICATIONS
PUBLICATIONS
කවකළඳකපොළ ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
සමාගම ශහේතුව
fk;gdp වලාංගු දිනය fhuzk;
nry;YgbahFk;
jpfjp
PUBLICATIONS
PUBLICATIONS
nry;YgbahFk;
jpfjp
PUBLICATIONS
PUBLICATIONS
nry;YgbahFk;
jpfjp
ලැයිස්තුගත සමාගේ - වාර් ෂික මහා සභා රැස්වීේ පිළිෙඳ

නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f\
PUBLICATIONS
PUBLICATIONS
සමාෙම/fk;gdp දිනය ස්ථානය /,lk; කේලාව

jpfjp Neuk;

PUBLICATIONS
PUBLICATIONS

jpfjp Neuk;

PUBLICATIONS
PUBLICATIONS

jpfjp Neuk;
PUBLICATIONS
PUBLICATIONS
ලැයිස්තුගත සමාගේ - විශ ෂ

ේ මහා සභා රැස්වීේ
පිළිෙඳ නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;
jpfjp Neuk;
දිකනන් අවසන් වූ කාලය සෙහා අතුරු මූලය ප්‍රකාශන

(විෙණනය කළ) 31-03-2021 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs; (fzf;fha;Tf;F cl;gl;l)
සමාෙම fk;gdp
දිකනන් අවසන් වූ කාලය සෙහා අතුරු මූලය

ප්‍රකාශන 31-03-2021 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs; (fzf;fha;Tf;F cl;gl
වැනි දින අවසන් වූ වසර සඳහා වර් ෂික වාර් තා

khHr; (2020-12-31) ,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs;
ශ ොටස් කවකළඳශපොළ චක්‍රශේඛ / සුරැකුේපත් සහ විනිමය ශ ොමිෂන් සභාකේ

නිකයෝෙ / අනාවරණයන් gupth;jj
; idapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
PUBLICATIONS
PUBLICATIONS
නිකේෙනය දිනය
mwptpj;jy; jpfjp
ශ ොටස් කවකළඳශපොළ චක්‍රශේඛ / සුරැකුේපත් සහ විනිමය ශ ොමිෂන් සභාකේ

නිකයෝෙ / අනාවරණයන් gupth;jj
; idapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
PUBLICATIONS
PUBLICATIONS
නිකේෙනය දිනය
mwptpj;jy; jpfjp
සාාංෙමික අනාවරණයන් $l;lhz;ikapd; ntspgCgLj;jy;fs;
PUBLICATIONS
PUBLICATIONS
සමාෙම විෂය දිනය

fk;gdp tplak; jpfjp
ලැයිස්තුෙත සමාෙම්වල අධයක්ෂකවරුන්කේ ෙනුකෙනු අනාවරණයන්

gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;
සමාගම අධ්‍යක්ෂ ශේ නම අධ්‍යක්ෂ තනතුශර් ස්වභාවය

fk;gdp ,af;Feh; ngaH ,af;Feh; gjtpapd; jd;ik ගනුශදනුශේ
ස්වභාවය නිශේදනය
gwpkhw;wj;jpd; ලැබුනදිනය
jd;ik mwptpj;jy;
ngw;Wf;
nfhs;sg;gl;l
jpfjp
PUBLICATIONS
PUBLICATIONS
ලැයිස්තුෙත සමාෙම්වල අධයක්ෂකවරුන්කේ ෙනුකෙනු අනාවරණයන්

gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;
සමාගම අධ්‍යක්ෂ ශේ නම අධ්‍යක්ෂ තනතුශර් ස්වභාවය

fk;gdp ,af;Feh; ngaH ,af;Feh; gjtpapd; jd;ik ගනුශදනුශේ
ස්වභාවය නිශේදනය
gwpkhw;wj;jpd; ලැබුනදිනය
jd;ik mwptpj;jy;
ngw;Wf;
nfhs;sg;gl;l
jpfjp
අධයක්ෂක මණ්ඩල කවනස්වීම් ,af;Feh; rig khw;wq;fs;

පත් කිරීේ epakdq;fs;
PUBLICATIONS
PUBLICATIONS
අධයක්ෂකකේ නම තනතුර සමාෙම වලාංගු දිනය

,af;Feh; ngaH Gjtp fk;gdp nry;YgbahFk;
jpfjp
ඉේලා අස්වීේ ,uh[pdhkhf;fs;

jpfjp
විශ්‍රාම ගැනීේ Xa;T ngwy;fs

jpfjp
PUBLICATIONS
Price Index by Sector - Closing Index for the week / lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;
14-06-2021 15-06-2021 16-06-2021 17-06-2021 18-06-2021 52 Week High 52 Week Low
All Share Index 7,582.27 7,605.53 7,641.19 7,659.00 7,715.46 0.00 0.00
S&P SL 20 3,054.94 3,051.52 3,072.67 3,079.59 3,083.38 3,514.18 2,047.22
AUTOMOBILES & COMPONENTS 1,152.82 1,147.45 1,158.18 1,152.82 1,146.11 0.00 0.00
BANKS 657.14 653.57 655.08 654.43 654.77 0.00 0.00
CAPITAL GOODS 1,204.60 1,200.18 1,205.10 1,203.94 1,203.48 0.00 0.00
COMMERCIAL & PROFESSIONAL SER 736.73 735.51 759.02 772.86 770.63 0.00 0.00
CONSUMER DURABLES & APPAREL 1,186.25 1,175.62 1,184.82 1,176.44 1,169.38 0.00 0.00
CONSUMER SERVICES 236.55 238.99 237.68 238.52 240.01 0.00 0.00
DIVERSIFIED FINANCIALS 1,377.52 1,413.20 1,432.76 1,446.58 1,500.65 0.00 0.00
ENERGY 713.15 700.15 712.50 689.24 698.73 0.00 0.00
FOOD & STAPLES RETAILING 1,420.67 1,420.67 1,420.67 1,409.58 1,426.82 0.00 0.00
FOOD BEVERAGE & TOBACCO 958.31 961.43 960.43 958.43 959.56 0.00 0.00
HEALTH CARE EQUIPMENT & SERVIC 1,137.05 1,120.49 1,102.47 1,132.14 1,136.52 0.00 0.00
HOUSEHOLD & PERSONAL PRODUCTS1,376.06 1,392.23 1,408.40 1,435.34 1,467.68 0.00 0.00
INSURANCE 1,360.50 1,361.22 1,364.62 1,365.47 1,364.46 0.00 0.00
MATERIALS 1,629.59 1,624.09 1,638.54 1,665.35 1,668.86 0.00 0.00
REAL ESTATE 779.85 779.98 780.85 777.45 780.85 0.00 0.00
RETAILING 941.77 942.04 945.76 945.64 947.81 0.00 0.00
TELECOMMUNICATION SERVICES 981.92 975.60 976.66 974.55 986.12 0.00 0.00
TRANSPORTATION 7,956.02 8,054.80 8,439.28 8,705.40 8,655.51 0.00 0.00
UTILITIES 971.58 975.03 975.66 970.43 976.62 0.00 0.00
Trading figures for the last four weeks and previous 2 years Previous Years
miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdj mQ¾j jir
fle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs; fle;j tUlq;fs;
18-06-2021 11-06-2021 04-06-2021 28-05-2021 19-06-2020 21-06-2019

Trading Volumes
.kqfokq m%udK
tpahghu msTfs;
Total Turnover (Rs.) 12,107,094,663.40 11,087,536,201.20 14,371,790,118.20 5,304,810,932.10 7,077,099,716.40 4,453,518,112.20
iuia; msßjegqu
nkhj;jg; Gus;T
Share Volume (No.) 465,040,749 541,491,084 484,484,085 299,983,657 206,858,560 230,807,070

fldgia m%udKh
gq;F msT
Trades (No.) 100,234 125,864 143,458 56,066 43,561 16,119
.kqfokq ixLHdj
tpahghuq;fs;
Market Days 5 5 5 3 5 5
fjf<|fmd< Èk
re;ij ehl;fs;
Averages
idudkHhka
ruhrhpfs;
Total Turnover (Rs.) 2,421,418,932.68 2,217,507,240.24 2,874,358,023.64 1,768,270,310.70 1,415,419,943.28 890,703,622.44
iuia; msßjegqu
nkhj;jg; Gus;T
Share Volume (No.) 93,008,150 108,298,217 96,896,817 99,994,552 41,371,712 46,161,414
fldgia m%udKh
gq;F msT
Trades (No.) 20,047 25,173 28,692 18,689 8,712 3,224

.kqfokq ixLHdj
tpahghuq;fs;
Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR
,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;
Company ID Company Name Points

iud.fï ixfla;h iud.fï ku ,l=Kq
fk;gdp FwpaPL fk;gdp ngaH Gs;spfs;
NIFL LOLC DEV FINANCE 48.27
LOLC L O L C HOLDINGS 33.81
EXPO EXPOLANKA 18.1
MELS MELSTACORP 8.16
HAYL HAYLEYS 5.92
HAYC HAYCARB 4.77
DIPD DIPPED PRODUCTS 4.74
CLC COMM LEASE & FIN 4.32
CCS COLD STORES 3.44
LFIN LB FINANCE 2.99
Trading Statistics on a Daily Basis / ffoksl moku u; .kqfokq ixLHd o;a; $ jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;
Current Week / fuu i;sh ;=< $ ,t;thuk; Current Week (Previous Year) / fuu i;sh ^miq.sh jif¾& $
,t;thuk; (fle;j tUlk;)
Date Turnover(Rs.) Shares(No.) Trades(No.) Date Turnover(Rs.) Shares(No.) Trades(No.)
Èkh msßjegqu fldgia ixLHdj .kqfokq Èkh msßjegqu fldgia ixLHdj .kqfokq
ixLHdj ixLHdj
jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;
14-06-2021 1,361,653,814.10 68,976,853 18,709 15-06-2020 1,682,636,231.40 30,932,610 7,029
15-06-2021 1,745,030,248.10 67,967,944 17,816 16-06-2020 1,060,249,607.40 25,518,630 6,936
16-06-2021 2,714,642,190.00 88,244,371 21,257 17-06-2020 2,100,951,123.30 80,814,970 9,856
17-06-2021 3,955,091,364.15 165,934,266 20,888 18-06-2020 1,201,718,940.10 37,637,734 10,087
18-06-2021 2,330,677,047.05 73,917,315 21,564 19-06-2020 1,031,543,814.20 31,954,616 9,653
Crossings for the week / i;sh ;=< idlÉPd l< .kqfokq $ thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit
Trade Date Company Name Price (Rs.) Quantity Turnover (Rs.)
.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu
tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T
14-JUN-21 PEOPLES LEASING 13.00 2,000,000 26,000,000.00

17-JUN-21 WINDFORCE 18.20 1,100,000 20,020,000.00
17-JUN-21 WINDFORCE 18.20 1,100,000 20,020,000.00
17-JUN-21 WINDFORCE 18.20 1,100,000 20,020,000.00
17-JUN-21 WINDFORCE 18.20 1,500,000 27,300,000.00
17-JUN-21 WINDFORCE 18.20 1,500,000 27,300,000.00
17-JUN-21 WINDFORCE 18.20 1,500,000 27,300,000.00
17-JUN-21 WINDFORCE 18.20 2,000,000 36,400,000.00
17-JUN-21 WINDFORCE 18.20 4,000,000 72,800,000.00
17-JUN-21 WINDFORCE 18.20 5,000,000 91,000,000.00
17-JUN-21 WINDFORCE 18.20 6,000,000 109,200,000.00
17-JUN-21 WINDFORCE 18.20 20,000,000 364,000,000.00
17-JUN-21 WINDFORCE 18.20 25,000,000 455,000,000.00
17-JUN-21 WINDFORCE 18.20 33,830,720 615,719,104.00
18-JUN-21 CARGILLS 242.50 100,000 24,250,000.00
18-JUN-21 CARGILLS 242.50 150,000 36,375,000.00
18-JUN-21 CARGILLS 242.50 200,000 48,500,000.00
Closed End Fund Price changes during the week 14-06-2021 to 18-06-2021
wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï
%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;
Fund Name Prv. Week's Cur. Week's Highest Lowest Change in Trade Unit Turnover (Rs.) NAV
Close Price Close Price Price Price Price During Volume Volume (Rs.)
(Rs.) (Rs.) (Rs.) (Rs.) the week(Rs.) (No.) (No.)
fmr i;sfha j;auka i;sfha by<u i;sh ;=< ñf,a .kqfokq tall msßjegqu Y=oaO
wruqof,a ku my<u m%udKh m%udKh
iudma; ñ, iudma; ñ, ñ, ñ, fjkiaùu j;alï
jákdlu
fle;j thu ,t;thu cah;e;j Fiwe;j thuj;jpd; tpiy tpahghu myF Gus;T Njwpa
epjpaj;jpd; ngaH epiwT tpiy epiwT tpiy tpiy mirT msTfs; msTfs;
tpiy nrhj;Jg;
ngWkjp
DEBT MARKET / Kh fjf<|fmd< $ fld; re;ij

CORPORATE DEBT TODAY PRV.DAY
idx.ñl Kh wo Èk mQ¾j Èk
jdpahHJiwf; fld; ,d;W Kd;ida jpdk;
14-06-2021
VALUE OF TURNOVER(Rs.) 16,806,057 30,748,380
msßjegqfï jákdlu
Gus;tpd; ngWkjp
VOLUME OF TURNOVER (No.) 150,000 300,000

msßjegqfï m%udKh
Gus;tpd; msT
TRADES (No.) 1 1
.kqfokq ixLHdj
tpahghuk;
GOVT. SECURITIES TODAY PRV.DAY

rdcH iq/l=ïm;a wo Èk mQ¾j Èk
mur gpizaq;fs; ,d;W Kd;ida jpdk;
09-07-2012
VALUE OF TURNOVER(Rs.) 0 3,000,086
msßjegqfï jákdlu
Gus;tpd; ngWkjp
VOLUME OF TURNOVER (No.) 0 3,325,200
msßjegqfï m%udKh
Gus;tpd; msT
TRADES (No.) 0 1
.kqfokq ixLHdj
tpahghuk;
Price changes during the week 14-06-2021 to 18-06-2021
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week's Cur. Week's Highest Lowest Change in Trade Share Turnover 52 Week 52 Week
Close Price Close Price Price Price Price Volume Volume (Rs.) Highest Lowest
(Rs.) (Rs.) (Rs.) (Rs.) During (No.) (No.) Price(Rs.) Price(Rs.)
the
week(Rs.)
iud.fï ku fmr i;sfha fï i;sfha by<u my<u i;sh ;=<§ .kqfokq fldgia msßjegqu i;s 52 ;=< i;s 52 ;=<
iudma; ñ, iudma; ñ, ñ, ñ, ñ, m%udKh m%udKh by<u ñ, wju ñ,
fjkiùu
fk;gdp ngaH fle;j thu ,t;thu cah;e;j Fiwe;j thuj;jpd; tpahghu myF Gus;T 52thu 52thu
epiwT epiwT tpiy tpiy tpiy msTfs msTfs; caH Fiwe;j
tpiy tpiy mirT tpiy tpiy
AUTOMOBILES & COMPONENTS
MAIN BOARD
KELANI TYRES 86.10 85.50 86.90 85.20 (0.60) 224 106,558 9,154,090.50 112.00 39.00
BANKS
MAIN BOARD
AMANA BANK 3.20 3.20 3.30 3.10 0.00 144 938,066 2,949,085.60 4.50 2.00
COMMERCIAL BANK 91.50 90.10 91.40 89.10 (1.40) 645 634,649 57,179,917.60 105.00 66.00
COMMERCIAL BANK 78.10 78.90 80.00 76.60 0.80 339 511,694 40,365,760.40 95.90 55.00
DFCC BANK PLC 64.00 63.00 64.50 62.10 (1.00) 266 324,498 20,618,848.90 80.40 56.30
HDFC 36.50 35.10 38.00 35.00 (1.40) 54 28,182 999,313.90 49.80 21.60
HNB 135.50 137.50 139.00 134.00 2.00 536 3,286,213 447,293,233.25 165.00 99.70
HNB 110.00 109.50 111.75 106.00 (0.50) 641 1,531,715 168,505,863.75 130.75 75.00
NAT. DEV. BANK 81.80 81.10 82.60 80.20 (0.70) 367 441,330 35,803,705.00 105.75 67.00
NATIONS TRUST 60.00 58.90 60.00 58.00 (1.10) 181 129,557 7,716,158.10 68.50 53.00
NATIONS TRUST 60.00 73.80 75.00 59.10 13.80 15 249 16,895.90 92.00 50.10
PAN ASIA 17.20 16.60 17.00 16.50 (0.60) 582 1,042,897 17,372,337.80 22.50 10.60
SAMPATH 55.50 55.20 56.00 54.90 (0.30) 1584 3,126,469 172,619,047.20 250.00 48.00
SANASA DEV. BANK 51.40 51.00 51.50 50.80 (0.40) 434 328,245 16,779,050.80 68.50 50.00
SEYLAN BANK 51.00 50.00 51.50 49.90 (1.00) 144 99,953 5,074,891.30 68.00 40.00
SEYLAN BANK 40.40 40.90 41.60 39.90 0.50 224 907,028 36,818,720.20 60.00 26.50
UNION BANK 11.80 11.60 12.00 11.40 (0.20) 295 473,479 5,515,071.50 17.00 8.80
CAPITAL GOODS
MAIN BOARD
ACCESS ENG SL 24.00 23.50 24.10 23.30 (0.50) 585 1,358,660 32,178,849.00 34.40 15.60
ACL 42.00 41.90 42.10 40.80 (0.10) 898 630,656 26,135,481.30 130.00 32.50
AITKEN SPENCE 60.00 58.60 59.90 56.00 (1.40) 129 541,573 30,649,905.70 80.50 30.00
CENTRAL IND. 115.50 115.25 117.50 113.50 (0.25) 398 91,589 10,516,834.25 139.50 41.70
DOCKYARD 75.00 74.00 80.00 72.10 (1.00) 88 66,019 4,928,115.00 95.00 40.00
E B CREASY 25.10 25.10 26.80 24.90 0.00 473 271,527 6,926,967.10 8,390.00 24.10
FORT LAND 14.80 14.60 15.40 14.20 (0.20) 163 205,868 3,016,031.60 20.00 7.90
HAYLEYS 75.80 79.30 80.40 74.50 3.50 1988 4,073,201 313,934,768.90 860.00 52.00
HEMAS HOLDINGS 85.50 85.10 86.70 84.70 (0.40) 478 441,223 37,688,353.60 107.00 56.00
JKH 137.75 135.75 138.00 135.25 (2.00) 1388 1,102,097 150,141,541.00 187.00 104.00
KELANI CABLES 145.75 143.50 148.00 130.00 (2.25) 189 25,991 3,690,827.50 195.00 65.00
LANKA ASHOK 689.50 707.25 750.00 681.50 17.75 85 1,183 828,112.00 1,000.00 600.10
LANKA TILES 53.90 52.50 54.00 52.00 (1.40) 891 1,885,484 99,365,499.50 342.00 38.00
LANKA WALLTILE 63.70 62.50 64.30 62.30 (1.20) 1586 2,230,849 140,658,574.30 340.00 37.80
LAXAPANA 14.00 14.20 14.70 13.80 0.20 156 76,018 1,066,478.80 19.50 9.20
the
week(Rs.)
fjkiùu
CAPITAL GOODS
MAIN BOARD
RENUKA HOLDINGS 14.90 14.30 14.80 14.20 (0.60) 70 82,208 1,197,350.90 22.50 12.00
RENUKA HOLDINGS 11.10 11.40 11.40 11.00 0.30 19 29,935 333,239.00 15.90 8.00
RICHARD PIERIS 18.00 17.60 18.10 17.50 (0.40) 132 308,873 5,521,987.80 18.70 9.50
ROYAL CERAMIC 38.20 37.30 38.50 37.00 (0.90) 4193 10,470,214 391,796,813.70 439.50 30.50
SIERRA CABL 7.60 7.20 7.50 7.10 (0.40) 208 451,690 3,289,917.80 10.60 2.70
UNISYST 8.80 8.90 9.00 8.60 0.10 68 82,234 719,681.70 22.90 6.50
DIRI SAVI BOARD
BROWNS 178.75 179.25 184.75 172.25 0.50 937 761,751 137,676,892.00 285.00 48.00
LANKA CERAMIC 150.00 155.00 155.75 143.75 5.00 69 13,947 2,109,105.75 239.75 79.20
LANKEM CEYLON 28.50 25.00 29.00 25.00 (3.50) 84 9,334 240,423.30 44.50 20.00
MACKWOODS 2.80 2.80 2.90 2.70 0.00 68 268,742 732,514.40 5.20 1.40
ENERGY
SERENDIB ENG.GRP 6.00 6.40 6.80 6.00 0.40 143 96,527 607,828.70 8.70 4.00
SOFTLOGIC 11.20 11.30 11.50 11.00 0.10 129 102,254 1,136,705.70 15.30 9.80
VALLIBEL ONE 56.10 54.60 56.10 53.50 (1.50) 2459 2,099,740 114,506,899.80 95.00 12.60
COMMERCIAL & PROFESSIONAL SERVICES
MAIN BOARD
GESTETNER 82.00 83.00 88.30 80.00 1.00 35 6,014 488,563.90 140.00 74.00
PRINTCARE PLC 29.60 31.30 32.00 29.80 1.70 25 9,616 302,376.50 37.80 25.30
CONSUMER DURABLES & APPAREL
MAIN BOARD
ABANS 179.50 181.75 181.75 172.00 2.25 39 6,821 1,217,434.25 214.75 72.00
DANKOTUWA 14.00 13.40 14.00 13.20 (0.60) 492 966,946 13,089,284.70 17.10 5.50
PORCEL
HAYLEYS FABRIC 18.80 18.30 19.00 17.90 (0.50) 1305 4,879,164 89,105,115.30 42.90 10.40
HAYLEYS FIBRE 52.70 54.80 54.90 52.50 2.10 175 78,794 4,230,323.60 300.00 44.50
RADIANT GEMS 23.80 23.20 25.00 23.00 (0.60) 103 29,799 704,277.10 37.30 19.00
REGNIS 71.00 71.10 73.00 69.50 0.10 197 150,064 10,692,779.30 160.00 40.00
TEEJAY LANKA 39.30 38.50 39.40 38.40 (0.80) 607 1,355,043 52,408,767.80 46.50 26.30
SECOND BOARD
AMBEON CAPITAL 5.70 5.30 5.80 5.30 (0.40) 62 238,819 1,315,594.70 8.20 3.20
DIRI SAVI BOARD
AMBEON HOLDINGS 21.20 20.00 21.20 19.90 (1.20) 74 66,263 1,349,817.20 26.70 11.50
KELSEY 30.00 30.60 33.90 29.30 0.60 46 19,702 600,766.00 43.80 24.80
SINGER IND. 49.10 48.50 51.40 47.00 (0.60) 46 9,754 464,203.80 140.00 43.00
WATCH LIST
BLUE DIAMONDS .80 .90 .90 .80 0.10 45 222,602 188,411.60 .90 .40
the
week(Rs.)
fjkiùu
CONSUMER DURABLES & APPAREL
WATCH LIST
BLUE DIAMONDS .40 .40 .50 .30 0.00 69 1,110,632 444,757.60 .50 .20
CONSUMER SERVICES
MAIN BOARD
A.SPEN.HOT.HOLD. 29.20 28.50 29.70 27.50 (0.70) 73 104,023 2,982,342.50 37.00 16.70
AHOT PROPERTIES 37.70 38.00 38.40 36.80 0.30 14 3,076 115,792.60 51.90 20.30
AMAYA LEISURE 18.00 19.40 20.40 17.80 1.40 104 358,488 7,023,649.20 52.00 16.10
CITRUS LEISURE 9.00 9.00 9.10 8.10 0.00 66 39,398 329,223.80 12.50 7.40
DOLPHIN HOTELS 25.00 24.30 25.50 24.30 (0.70) 17 27,724 692,791.80 30.50 14.60
HOTEL SIGIRIYA 62.90 59.90 64.90 59.10 (3.00) 20 22,385 1,344,403.70 78.00 40.10
HOTELS CORP. 10.60 11.00 11.00 10.60 0.40 5 626 6,862.80 15.30 8.10
KANDY HOTELS 4.80 4.80 5.00 4.70 0.00 12 10,958 52,269.50 6.00 4.00
KINGSBURY 6.40 6.70 6.70 6.20 0.30 97 328,314 2,172,369.30 15.50 5.00
RENUKA CITY HOT. 240.00 229.25 240.00 226.00 (10.75) 16 6,113 1,401,886.00 288.75 180.00
SIGIRIYA VILLAGE 34.50 37.30 38.50 34.90 2.80 9 286 10,667.00 42.00 27.00
TANGERINE 39.20 38.90 44.50 38.50 (0.30) 32 3,422 136,278.30 55.20 31.30
SECOND BOARD
BROWNS BEACH 9.90 9.50 10.00 9.40 (0.40) 43 61,143 583,783.80 14.60 8.50
HUNAS FALLS 159.00 157.75 166.75 152.50 (1.25) 13 134 21,134.75 199.00 122.00
DIRI SAVI BOARD
BANSEI RESORTS 8.00 8.00 8.90 7.90 0.00 37 18,908 151,971.50 10.80 5.70
BERUWALA .80 .80 .90 .70 0.00 66 240,200 179,564.50 1.30 .60
RESORTS
CITRUS 5.30 5.60 6.00 5.20 0.30 112 501,575 2,824,527.50 6.80 4.10
HIKKADUWA
CITRUS 3.00 3.10 3.40 3.00 0.10 148 488,983 1,522,409.80 5.70 2.70
WASKADUWA
EDEN HOTEL LANKA 10.00 9.90 10.20 9.80 (0.10) 42 69,240 682,190.30 15.40 9.20
FORTRESS 10.30 10.20 10.30 10.00 (0.10) 21 3,025 31,008.40 12.90 9.30
RESORTS
GALADARI 8.30 8.20 8.40 8.00 (0.10) 52 37,834 306,296.20 10.30 6.50
JETWING 9.40 9.00 9.50 9.00 (0.40) 21 18,245 167,925.50 11.00 7.80
SYMPHONY
KEELLS HOTELS 9.40 9.50 9.50 9.20 0.10 66 164,659 1,530,405.00 12.60 6.50
LIGHTHOUSE 33.90 32.80 32.90 31.50 (1.10) 6 1,509 47,911.10 41.00 22.80
HOTEL
MAHAWELI REACH 12.80 13.30 14.00 12.60 0.50 10 1,189 15,302.70 17.20 10.60
MARAWILA 1.80 1.80 1.90 1.80 0.00 74 323,799 587,313.50 2.50 1.30
RESORTS
NUWARA ELIYA 995.00 1,005.25 1,020.00 981.00 10.25 10 317 318,707.25 1,299.80 845.00
PALM GARDEN 25.50 25.90 26.00 24.50 0.40 12 9,045 233,298.50 36.00 15.50
HOTL
PEGASUS HOTELS 28.70 28.80 30.00 27.00 0.10 17 3,681 105,877.80 40.00 18.00
RAMBODA FALLS 17.90 16.70 17.90 15.90 (1.20) 58 9,880 160,213.30 21.80 14.60
the
week(Rs.)
fjkiùu
CONSUMER SERVICES
DIRI SAVI BOARD
RENUKA HOTELS 65.00 65.00 65.50 65.00 0.00 6 2,893 188,095.00 90.00 36.50
ROYAL PALMS 15.20 15.20 15.80 15.00 0.00 14 14,418 220,230.60 22.50 12.30
SERENDIB HOTELS 14.00 13.80 14.80 13.80 (0.20) 14 6,516 90,112.80 27.90 12.30
SERENDIB HOTELS 9.30 9.60 9.70 9.00 0.30 27 45,221 420,910.50 14.40 8.50
TAL LANKA 13.00 13.00 13.30 13.00 0.00 15 1,484 19,331.50 17.80 9.50
TRANS ASIA 52.00 53.00 53.00 51.80 1.00 6 1,413 74,765.70 70.00 50.00
WATCH LIST
ANILANA HOTELS 1.10 1.20 1.20 1.10 0.10 36 225,682 249,076.30 1.80 .60
DIVERSIFIED FINANCIALS
MAIN BOARD
ALLIANCE 76.10 78.50 79.50 74.20 2.40 334 160,313 12,226,837.90 79.50 32.60
ASIA ASSET 6.90 7.80 8.30 7.00 0.90 283 1,562,355 12,201,201.50 10.50 5.20
CDB 138.25 130.00 131.75 125.25 (8.25) 27 8,186 1,064,475.00 140.00 74.40
CDB 86.20 85.00 87.50 84.00 (1.20) 187 88,355 7,467,915.40 100.00 51.50
CENTRAL FINANCE 95.40 95.60 96.50 91.00 0.20 319 131,951 12,535,353.90 135.00 72.50
CEYLON GUARDIAN 114.75 115.00 117.50 112.50 0.25 22 12,975 1,485,237.25 170.00 55.00
CEYLON INV. 62.10 61.90 62.90 60.30 (0.20) 111 115,426 7,093,587.70 92.00 33.00
L O L C HOLDINGS 388.25 419.75 420.50 381.25 31.50 6438 3,912,387 1,587,935,707.25 574.00 111.00
LANKA VENTURES 53.00 52.00 53.80 51.00 (1.00) 13 7,331 385,888.90 63.00 30.00
LB FINANCE 66.40 68.80 69.60 65.20 2.40 1689 2,945,146 195,537,447.30 348.75 42.60
MERCHANT BANK 6.90 6.80 7.10 6.70 (0.10) 204 396,078 2,699,214.80 9.40 6.00
PEOPLES LEASING 13.20 13.20 13.70 13.00 0.00 932 18,727,221 245,181,886.90 15.40 11.00
S M B LEASING .40 .50 .50 .30 0.10 160 19,514,808 8,076,157.70 1.50 .30
S M B LEASING .20 .20 .30 .20 0.00 321 25,471,312 5,204,242.00 .70 .10
SINGER FINANCE 16.60 16.90 17.40 16.20 0.30 467 3,056,385 52,262,626.10 19.40 10.00
VALLIBEL FINANCE 167.25 161.75 164.00 159.00 (5.50) 1088 419,365 67,644,178.75 194.50 50.10
SECOND BOARD
ABANS FINANCIAL 27.20 27.10 28.30 27.00 (0.10) 23 38,169 1,030,729.50 30.10 16.40
ASIA CAPITAL 5.20 5.40 5.70 5.00 0.20 93 444,712 2,435,849.50 8.60 4.60
COMM LEASE & FIN 6.30 6.60 6.70 6.00 0.30 442 1,490,050 9,591,316.50 12.00 2.60
DIALOG FINANCE 68.00 69.00 79.00 62.10 1.00 10 562 38,738.80 79.00 34.00
FIRST CAPITAL 51.60 52.00 52.60 50.50 0.40 255 175,136 9,065,801.90 64.70 33.50
GOOD HOPE 1,005.00 1,005.00 998.75 955.25 0.00 21 50 49,161.25 1,184.00 650.10
INDO MALAY 1,123.20 1,123.20 1,100.25 1,100.25 0.00 1 1 1,100.25 1,400.00 830.00
LOLC DEV FINANCE 74.20 164.00 164.00 70.00 89.80 509 40,853 4,921,186.25 164.00 30.10
LOLC FINANCE 6.70 6.80 7.10 6.50 0.10 925 7,673,881 52,902,898.50 9.70 2.90
the
week(Rs.)
fjkiùu
SECOND BOARD
ORIENT FINANCE 15.90 15.50 15.90 14.90 (0.40) 71 424,032 6,471,256.80 18.00 8.00
PEOPLE'S MERCH 7.60 7.30 7.60 7.20 (0.30) 28 39,380 288,993.00 10.70 6.00
SELINSING 670.50 670.50 716.25 700.00 0.00 6 9 6,418.00 1,000.00 625.00
DIRI SAVI BOARD
AMF CO LTD 260.75 414.75 460.00 269.75 154.00 2077 129,348 46,059,208.25 460.00 200.00
ASIA SIYAKA 2.70 2.60 2.80 2.60 (0.10) 74 465,098 1,232,847.90 4.50 2.00
CFI 80.60 76.30 80.90 72.20 (4.30) 30 2,999 228,407.20 132.75 41.50
CIT 130.00 125.00 130.00 125.00 (5.00) 8 255 32,285.00 220.00 56.60
COM.CREDIT 25.70 24.80 25.90 24.00 (0.90) 178 137,528 3,405,278.00 31.00 17.70
GUARDIAN CAPITAL 30.10 31.00 31.80 30.00 0.90 16 1,939 58,846.70 44.70 20.60
HNB FINANCE 8.80 8.90 9.10 8.20 0.10 191 200,294 1,680,480.40 15.50 4.80
HNB FINANCE 6.90 7.20 7.20 6.70 0.30 25 40,655 272,885.80 12.60 5.20
PRIME FINANCE 12.20 12.20 12.60 12.10 0.00 28 2,802 34,155.40 18.00 9.90
RENUKA CAPITAL 6.70 6.70 6.80 6.50 0.00 243 977,408 6,483,783.80 10.50 2.60
SOFTLOGIC FIN 9.70 9.60 9.90 9.60 (0.10) 49 16,542 159,638.80 15.00 9.40
WATCH LIST
BIMPUTH FINANCE 8.00 7.60 8.10 7.40 (0.40) 22 11,277 88,309.20 16.00 6.00
MULTI FINANCE 8.70 8.50 8.50 8.10 (0.20) 44 48,280 395,170.10 13.60 5.50
NATION LANKA .70 .80 .80 .70 0.10 64 455,257 327,490.60 1.40 .60
SINHAPUTHRA FIN 6.00 7.00 7.90 6.00 1.00 206 445,708 3,217,327.40 11.00 4.90
ENERGY
MAIN BOARD
LANKA IOC 20.60 21.70 23.90 21.00 1.10 2316 5,538,499 125,633,164.80 31.30 14.40
LAUGFS GAS 21.20 23.90 25.00 21.60 2.70 581 366,511 8,612,371.10 31.40 13.80
LAUGFS GAS 14.20 15.50 16.40 14.50 1.30 712 1,315,825 20,502,015.60 24.90 8.90
FOOD & STAPLES RETAILING
MAIN BOARD
C T HOLDINGS 175.00 180.00 180.00 175.00 5.00 33 12,439 2,221,906.25 198.00 136.00
CARGILLS 245.00 242.75 244.75 240.25 (2.25) 43 591,236 143,381,207.75 252.00 170.00
FOOD BEVERAGE & TOBACCO
MAIN BOARD
AGALAWATTE 24.70 25.00 25.20 24.40 0.30 63 26,923 665,749.10 37.10 14.40
BAIRAHA FARMS 155.75 156.25 159.00 152.00 0.50 449 365,667 57,060,640.25 185.00 80.00
BALANGODA 12.60 13.00 13.10 12.20 0.40 39 20,715 266,009.50 19.50 9.00
BUKIT DARAH 278.00 270.00 280.00 267.00 (8.00) 200 43,549 11,822,414.25 520.00 160.00
the
week(Rs.)
fjkiùu
MAIN BOARD
CARSONS 280.00 285.00 287.50 280.00 5.00 16 1,671 476,393.75 450.00 150.10
CEYLON TOBACCO 979.75 966.75 980.00 965.00 (13.00) 182 13,073 12,675,645.50 1,150.00 900.00
COLD STORES 618.75 634.75 635.00 611.00 16.00 113 24,800 15,492,260.00 730.00 566.00
CONVENIENCE 1,199.00 1,151.25 1,194.75 1,110.00 (47.75) 18 495 570,943.00 1,999.00 400.00
FOOD
GRAIN ELEVATORS 139.50 138.50 140.75 135.00 (1.00) 362 312,039 43,260,070.75 167.00 47.30
HORANA 21.50 21.70 21.70 20.60 0.20 8 543 11,397.80 27.20 14.50
KEGALLE 104.50 104.75 107.50 104.00 0.25 105 12,936 1,357,170.25 170.00 52.00
KELANI VALLEY 41.40 41.60 42.10 41.30 0.20 111 73,728 3,081,053.10 105.00 34.00
KOTAGALA 6.10 6.20 6.40 6.00 0.10 88 112,227 682,340.90 12.50 5.00
LION BREWERY 584.50 568.00 582.00 560.00 (16.50) 15 339 192,668.00 639.90 500.00
LMF 153.00 161.50 164.50 152.50 8.50 708 257,498 41,072,312.75 208.00 70.40
MALWATTE 12.30 12.10 12.20 11.80 (0.20) 20 22,724 271,644.00 14.00 5.30
MALWATTE 7.70 7.50 7.80 7.50 (0.20) 36 16,317 123,588.10 10.70 3.40
MELSTACORP 48.50 51.60 52.00 48.00 3.10 2954 6,271,715 321,505,832.50 78.00 26.70
NAMUNUKULA 156.50 159.00 162.00 155.00 2.50 27 800 125,649.50 202.00 77.00
NESTLE 1,100.25 1,118.75 1,120.00 1,100.00 18.50 77 11,052 12,277,737.50 1,375.00 950.00
RENUKA AGRI 3.70 3.70 3.80 3.60 0.00 240 1,086,721 4,004,538.80 6.60 2.30
RENUKA FOODS 13.00 13.00 13.60 12.70 0.00 190 237,430 3,097,035.70 21.00 12.00
RENUKA FOODS 10.50 11.10 11.10 10.40 0.60 31 14,065 148,827.60 16.00 8.80
SUNSHINE HOLDING 26.90 26.50 27.00 26.40 (0.40) 454 815,883 21,697,587.90 105.00 22.50
TALAWAKELLE 46.90 46.50 47.40 46.00 (0.40) 183 75,150 3,498,196.40 115.50 34.00
TEA SMALLHOLDER 34.40 34.00 34.70 34.00 (0.40) 17 2,151 73,226.80 46.20 27.20
THREE ACRE 226.50 230.00 232.00 221.00 3.50 97 39,940 9,014,366.25 295.00 88.00
FARMS
WATAWALA 55.30 56.80 58.00 55.00 1.50 323 367,237 20,437,933.30 65.60 26.00
SECOND BOARD
DISTILLERIES 21.10 20.40 21.90 20.40 (0.70) 607 713,962 14,946,002.30 24.60 13.30
KOTMALE 228.00 228.00 235.75 235.50 0.00 2 2 471.25 263.90 176.00

HOLDINGS
MADULSIMA 8.70 8.60 9.30 8.30 (0.10) 38 5,495 46,264.00 13.20 5.60
DIRI SAVI BOARD
BOGAWANTALAWA 11.50 11.70 11.80 11.40 0.20 11 2,157 24,919.90 18.40 8.30
BROWNS 6.30 6.30 6.50 6.20 0.00 2757 55,718,096 351,327,231.40 7.90 2.00
INVSTMNTS
DILMAH CEYLON 660.00 660.00 668.00 660.00 0.00 5 159 104,963.00 799.00 590.00
ELPITIYA 43.00 43.90 44.90 43.00 0.90 41 8,328 363,288.20 58.90 16.00
HAPUGASTENNE 16.10 17.80 17.80 16.10 1.70 12 513 8,439.60 22.90 11.00
HARISCHANDRA 4,048.25 4,048.25 3,701.00 3,640.00 0.00 11 98 359,732.75 4,830.00 1,650.00
HATTON 9.70 9.70 9.80 9.50 0.00 19 56,238 550,357.00 12.30 5.50
the
week(Rs.)
fjkiùu
DIRI SAVI BOARD
HVA FOODS 6.10 6.30 6.50 6.00 0.20 161 624,473 3,908,870.10 7.60 2.60
KAHAWATTE 27.60 27.10 28.20 27.00 (0.50) 20 5,484 148,503.80 36.50 26.00
KEELLS FOOD 165.00 170.00 170.00 165.00 5.00 9 503 84,445.50 175.00 97.00
MAHAWELI 29.00 31.30 31.40 29.00 2.30 40 9,390 289,049.70 35.00 17.00
COCONUT
MASKELIYA 11.80 11.80 12.80 11.70 0.00 21 7,946 94,513.80 18.00 7.60
RAIGAM SALTERNS 6.20 6.10 6.40 6.00 (0.10) 225 943,706 5,786,954.10 11.30 2.40
UDAPUSSELLAWA 22.40 23.30 23.80 21.60 0.90 31 3,896 87,469.60 41.50 19.00
WATCH LIST
LANKEM DEV. 4.30 4.10 4.30 4.00 (0.20) 123 604,138 2,463,246.30 6.50 2.60
HEALTH CARE EQUIPMENT & SERVICES
MAIN BOARD
ASIRI 30.00 30.40 31.00 28.50 0.40 181 989,512 29,664,806.60 34.60 16.50
ASIRI SURG 14.60 14.70 14.80 14.10 0.10 53 29,033 417,316.70 19.00 9.20
DURDANS 103.00 103.00 106.00 102.75 0.00 19 18,596 1,915,431.00 123.00 80.00
DURDANS 97.00 94.00 97.00 94.00 (3.00) 3 1,200 114,320.00 114.90 67.10
LANKA HOSPITALS 46.40 45.20 47.40 44.90 (1.20) 70 23,467 1,066,249.00 60.00 31.70
MULLERS 1.20 1.10 1.20 1.00 (0.10) 96 1,026,994 1,095,752.50 1.70 .60
NAWALOKA 5.20 5.20 5.40 5.20 0.00 150 409,920 2,140,493.50 7.70 3.20
DIRI SAVI BOARD
E - CHANNELLING 6.00 5.70 6.10 5.60 (0.30) 40 49,802 293,296.20 8.90 4.10
SINGHE HOSPITALS 2.00 2.00 2.10 2.00 0.00 128 1,080,181 2,163,415.30 3.90 1.40
HOUSEHOLD & PERSONAL PRODUCTS
DIRI SAVI BOARD
BPPL HOLDINGS 16.70 18.50 18.70 16.00 1.80 1017 5,400,327 95,231,165.20 18.70 9.10
SWADESHI 17,987.00 17,987.00 18,800.00 18,000.00 0.00 15 28 513,536.25 22,800.00 14,900.00
INSURANCE
MAIN BOARD
CEYLINCO INS. 1,933.25 1,933.25 2,000.00 1,895.00 0.00 11 90 174,041.50 2,149.25 1,650.00
CEYLINCO INS. 1,000.00 999.00 1,049.00 994.00 (1.00) 51 2,228 2,227,984.25 1,498.75 700.00
HNB ASSURANCE 52.90 53.00 53.00 52.40 0.10 146 54,155 2,865,454.10 178.00 52.00
PEOPLE'S INS 38.50 38.40 38.90 38.20 (0.10) 581 482,285 18,558,238.60 38.90 18.00
SECOND BOARD
JANASHAKTHI INS. 28.70 28.50 28.90 28.10 (0.20) 294 244,226 6,949,458.50 34.60 23.70
the
week(Rs.)
fjkiùu
INSURANCE
DIRI SAVI BOARD
AMANA LIFE 9.50 8.50 9.50 8.50 (1.00) 3 1,002 8,518.00 10.60 5.50
AMANA TAKAFUL 7.70 8.10 8.20 7.70 0.40 63 142,039 1,133,227.50 13.80 5.10
ARPICO INSURANCE 21.00 21.50 21.80 20.90 0.50 39 27,505 579,718.90 28.20 18.20
SOFTLOGIC CAP 3.80 3.90 4.00 3.70 0.10 328 1,771,600 6,706,648.70 5.60 3.00
Softlogic Life 30.20 31.50 32.30 30.10 1.30 265 638,630 19,913,589.00 37.50 28.00
UNION ASSURANCE 280.25 280.00 285.00 280.00 (0.25) 42 1,407 395,212.25 325.00 251.00
MATERIALS
MAIN BOARD
ACL PLASTICS 265.75 259.25 265.00 257.25 (6.50) 71 3,624 946,270.50 359.75 130.00
ACME 6.50 6.50 6.80 6.50 0.00 6 4,602 29,925.20 7.10 3.40
CHEMANEX 76.00 75.30 76.80 71.00 (0.70) 58 32,030 2,348,161.40 114.00 43.00
CHEVRON 109.25 107.75 109.00 105.25 (1.50) 571 363,425 39,039,715.75 114.00 58.10
CIC 52.30 54.80 55.80 51.00 2.50 1036 2,312,789 125,467,705.80 188.80 44.00
CIC 44.10 45.50 46.40 42.90 1.40 721 2,320,895 103,547,636.10 157.50 35.00
DIPPED PRODUCTS 51.10 54.60 55.40 50.90 3.50 4546 8,974,860 483,184,490.00 765.00 39.00
HAYCARB 94.90 102.00 103.00 94.50 7.10 1881 1,401,768 140,195,120.35 1,700.00 82.00
INDUSTRIAL ASPH. .40 .40 .50 .30 0.00 564 15,289,791 6,129,097.90 1.50 .10
LANKA ALUMINIUM 25.20 25.00 25.60 24.30 (0.20) 863 2,084,442 52,095,687.90 170.00 14.00
PIRAMAL GLASS 11.90 12.40 12.50 11.80 0.50 563 1,852,223 22,716,599.50 12.70 3.30
SAMSON INTERNAT. 141.50 137.00 149.50 135.50 (4.50) 45 2,388 331,746.00 194.50 72.00
SWISSTEK 31.40 30.30 31.50 30.20 (1.10) 494 1,148,683 34,998,997.20 176.00 21.00
TOKYO CEMENT 74.60 72.30 74.80 71.60 (2.30) 564 407,354 29,498,958.20 90.00 27.00
TOKYO CEMENT 67.70 66.10 68.50 65.80 (1.60) 969 1,329,854 88,843,346.60 82.00 23.90
UNION CHEMICALS 798.00 798.00 798.00 721.50 0.00 6 19 14,789.50 1,000.00 375.00
DIRI SAVI BOARD
AGSTAR PLC 7.50 7.30 7.80 7.20 (0.20) 124 169,872 1,257,733.20 9.50 3.50
ALUMEX PLC 14.00 13.60 14.30 13.50 (0.40) 739 3,746,864 51,956,760.00 32.20 9.10
BOGALA GRAPHITE 26.50 26.60 27.40 25.50 0.10 24 30,439 803,146.80 29.80 13.00
RICH PIERIS EXP 362.00 358.50 361.00 350.00 (3.50) 102 10,520 3,756,184.00 474.50 200.10
REAL ESTATE
MAIN BOARD
CARGO BOAT 67.40 65.00 68.00 64.10 (2.40) 23 1,752 113,876.00 80.00 36.50
COLOMBO CITY 808.50 991.25 1,050.00 825.00 182.75 127 2,231 2,125,179.75 1,550.25 702.00
COLOMBO LAND 26.90 27.20 28.90 26.00 0.30 201 260,422 7,145,666.80 33.50 16.00
EAST WEST 10.60 10.60 10.90 10.10 0.00 136 182,040 1,896,377.00 14.00 7.00
LEE HEDGES 67.40 74.50 75.00 63.10 7.10 136 305,657 22,076,306.00 90.00 50.00
the
week(Rs.)
fjkiùu
REAL ESTATE
MAIN BOARD
OVERSEAS REALTY 15.80 15.60 16.10 15.60 (0.20) 180 375,802 5,946,486.90 21.10 11.80
SEYLAN DEVTS 14.80 15.10 15.40 14.30 0.30 103 1,346,882 20,196,965.80 17.70 10.00
YORK ARCADE 184.25 168.50 181.75 166.00 (15.75) 25 326 55,374.00 325.00 55.20
SECOND BOARD
LANKA REALTY 31.30 31.90 31.90 30.50 0.60 14 1,882 59,794.60 42.80 29.00
PDL 122.25 122.25 129.00 114.75 0.00 6 2,948 365,890.25 155.00 100.00
DIRI SAVI BOARD
C T LAND 25.00 26.40 26.50 25.10 1.40 58 35,068 909,562.50 34.90 24.00
COMMERCIAL DEV. 113.50 107.00 113.00 107.00 (6.50) 28 2,319 250,026.50 155.00 69.00
EQUITY TWO PLC 48.20 50.30 55.00 50.00 2.10 17 959 50,923.00 70.00 42.10
MILLENNIUM HOUSE 5.90 5.70 6.00 5.60 (0.20) 71 187,695 1,080,139.60 8.00 4.40
ON'ALLY 31.70 31.10 33.70 30.80 (0.60) 19 15,882 521,149.00 46.90 23.40
PRIMERESIDENCIES 10.80 10.50 10.80 10.40 (0.30) 1639 5,489,863 57,790,326.60 14.90 10.40
SERENDIB LAND 2,707.40 2,707.40 2,300.00 2,150.00 0.00 32 163 357,295.75 3,750.00 1,101.20
RETAILING
MAIN BOARD
AUTODROME 71.40 71.40 72.80 72.70 0.00 2 12 873.30 99.00 64.90
C M HOLDINGS 87.40 88.20 91.00 85.90 0.80 48 18,748 1,655,901.70 125.00 48.00
DIMO 524.75 526.50 528.00 507.00 1.75 58 1,217 631,898.00 672.00 260.00
EASTERN 5.80 5.60 5.80 5.50 (0.20) 64 121,345 682,562.60 9.20 3.30
MERCHANT
R I L PROPERTY 6.60 6.90 7.10 6.40 0.30 583 2,931,308 20,152,608.30 11.40 4.20
UNITED MOTORS 62.10 61.80 62.10 60.30 (0.30) 54 23,194 1,421,489.70 83.00 45.10
SECOND BOARD
ODEL PLC 18.30 18.60 18.90 18.00 0.30 43 10,961 198,987.40 24.00 17.00
SINGER SRI LANKA 18.90 18.50 18.90 18.30 (0.40) 341 768,066 14,259,474.10 86.00 15.80
DIRI SAVI BOARD
C.W.MACKIE 58.50 55.60 61.80 55.00 (2.90) 558 574,092 34,309,965.40 61.80 38.00
CEYLON TEA BRKRS 4.30 4.20 4.50 4.10 (0.10) 876 3,965,879 16,981,355.60 5.30 2.80
JOHN KEELLS 71.00 70.00 71.00 66.50 (1.00) 28 4,114 284,905.50 89.50 43.00
SATHOSA MOTORS 225.00 222.75 245.00 218.00 (2.25) 23 243 55,583.75 300.00 211.00
TELECOMMUNICATION SERVICES
MAIN BOARD
DIALOG 13.20 13.10 13.20 13.00 (0.10) 242 1,621,146 21,179,113.10 13.20 10.10
SLT 34.00 34.40 34.50 33.30 0.40 94 43,287 1,455,460.00 42.90 26.90
the
week(Rs.)
fjkiùu
TRANSPORTATION
MAIN BOARD
EXPOLANKA 47.60 51.70 52.80 46.90 4.10 8952 35,528,574 1,795,451,309.60 64.60 2.90
MERC. SHIPPING 76.00 85.00 85.80 75.30 9.00 29 448 37,004.90 114.50 40.10
EMPOWER BOARD
CHRISSWORLD 14.40 14.00 14.80 13.80 (0.40) 409 372,885 5,252,137.60 20.90 9.00
UTILITIES
MAIN BOARD
LVL ENERGY 10.40 10.60 10.80 10.20 0.20 257 2,019,562 21,343,749.10 10.90 6.00
PANASIAN POWER 4.10 4.00 4.10 3.90 (0.10) 294 3,056,058 12,308,365.50 5.00 2.80
RESUS ENERGY 26.50 26.40 27.00 26.10 (0.10) 13 7,905 207,961.50 30.80 20.00
VALLIBEL 7.80 8.10 8.10 7.60 0.30 745 5,375,746 42,640,577.10 8.60 5.40
VIDULLANKA 5.90 5.90 6.00 5.80 0.00 138 1,566,284 9,273,291.20 7.00 4.30
VIDULLANKA .00 4.40 4.90 4.30 4.40 382 2,956,603 13,040,301.40 4.90 4.30
WINDFORCE 19.60 18.90 19.30 18.60 (0.70) 1825 118,365,067 2,164,127,536.30 19.80 17.50
DIRI SAVI BOARD
LAUGFS POWER 8.60 9.30 10.00 8.60 0.70 231 193,065 1,757,463.80 13.50 3.50
LAUGFS POWER 6.40 7.10 7.90 6.50 0.70 677 2,530,279 18,723,318.30 9.10 2.60
LOTUS HYDRO 10.00 10.20 10.50 9.80 0.20 70 100,415 1,039,505.70 12.20 5.80
GICS Industry Group Statistics
GICS l¾udka; iuqyhkays ixLHd o;a;
GICS Jiwj; njhFjp Gs;sptpguq;fs;
Industry Group Market Turnover Trades PER PBV DY Companies Companies
capitalization msßjegqu (No.) Traded Listed
l¾udka; iuqyh fjf<|fmd< Gus;T .kqfokq ñ, ñ, fmd;a ,dNdxY .kqfokq jQ ,ehsia;=.;

m%d.aOkSlrKh Value(Rs.) Volume(No.) bmhqï w.fhys M,odj iud.ï iud.ï
wkqmd;h wkqmd;hla
jákdlu m%udKh f,i
Jiwj; re;ij ngWkjp msT tpahghuk tpiy tpiy gq;Fyhg tpahghuk; gl;bay;
njhFjpp Kjyhf;fk ciog;G Gj;jfg; tpisT epiwTw;w gLj;jg;gl;l
tpfpjk ngWkjp fk;gdpfs fk;gdpfs;
AUTOMOBILES & 6,882,240,000.00 9,154,090.50 106,558.00 224 7.12 1.15 5.85 1 1

COMPONENTS
BANKS 365,369,154,009.00 1,035,627,901.20 13,804,224.00 6,451 5.56 .53 3.84 12 16
CAPITAL GOODS 606,342,177,110.70 1,521,595,700.10 27,779,387.00 18,074 19.75 .99 1.54 27 30
COMMERCIAL & 3,401,532,187.25 790,940.40 15,630.00 60 5.53 .86 2.74 2 5
PROFESSIONAL
SERVICES
CONSUMER 56,967,939,658.30 175,811,532.95 9,134,403.00 3,260 27.10 1.27 2.75 12 13
DURABLES &
APPAREL
CONSUMER 124,797,791,553.80 27,000,900.30 3,155,806.00 1,391 N/A .53 0 36 37
SERVICES
DIVERSIFIED 544,216,391,396.70 2,370,500,990.95 90,039,196.00 18,437 8.19 1.20 1.56 40 49
FINANCIALS
ENERGY 20,367,007,853.90 154,747,551.50 7,220,835.00 3,609 55.53 .99 1.96 2 3
FOOD & STAPLES 99,963,406,545.75 145,603,114.00 603,675.00 76 16.93 2.05 2.18 2 5
RETAILING
FOOD BEVERAGE & 825,990,769,238.10 965,557,955.55 68,931,972.00 11,259 12.77 2.10 4.14 44 50
TOBACCO
HEALTH CARE 64,947,567,109.00 38,871,080.80 3,628,705.00 740 12.54 1.91 3.86 8 9
EQUIPMENT &
SERVICES
HOUSEHOLD & 8,364,596,104.50 95,744,701.45 5,400,355.00 1,032 13.19 2.01 .88 2 2
PERSONAL
PRODUCTS
INSURANCE 147,985,008,533.30 59,512,091.30 3,365,167.00 1,823 5.36 .75 3.86 10 11
MATERIALS 177,836,233,379.90 1,187,162,071.90 41,486,442.00 13,947 5.72 2.04 3.53 18 23
REAL ESTATE 69,640,783,500.50 120,941,340.05 8,211,891.00 2,815 16.08 .70 1.28 17 20
RETAILING 57,280,655,102.50 90,635,605.35 8,419,179.00 2,678 9.31 .62 1.92 12 13
TELECOMMUNICATIO 168,612,712,315.50 22,634,573.10 1,664,433.00 336 8.02 .99 2.72 2 2
N SERVICES
TRANSPORTATION 101,338,084,646.00 1,800,740,452.10 35,901,907.00 9,390 6.86 4.31 .96 3 3
UTILITIES 52,306,234,270.30 2,284,462,069.90 136,170,984.00 4,632 .54 .02 3.14 8 10
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
ENERGY MATERIALS
Company Name Current Close Previous Close Chang Company Name Current Close Previous Close Chang
Price (Rs.) Price (Rs.) e Price (Rs.) Price (Rs.) e
iud.fï ku iud.fï ku
j;auka fmr fjki j;auka fmr fjki
fk;gdp ngaH iudma fk;gdp ngaH iudma
iudma; ] iudma; ]
ñ, ; ñ, ;
Kd;ida mirT % Kd;ida mirT %
jw;Nghija jw;Nghija
epiwT tpiy epiwT tpiy epiwT tpiy epiwT tpiy
LAUGFS GAS 23.90 21.20 12.74 HAYCARB 102.00 94.90 7.48
LAUGFS GAS[LGL.X0000] 15.50 14.20 9.15 DIPPED PRODUCTS 54.60 51.10 6.85
LANKA IOC 21.70 20.60 5.34 CIC 54.80 52.30 4.78
PIRAMAL GLASS 12.40 11.90 4.20
CIC[CIC.X0000] 45.50 44.10 3.17
CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES
iudma; ] iudma; ]
ñ, ; ñ, ;
jw;Nghija jw;Nghija
SERENDIB ENG.GRP 6.40 6.00 6.67 PRINTCARE PLC 31.30 29.60 5.74
HAYLEYS 79.30 75.80 4.62 GESTETNER 83.00 82.00 1.22
LANKA CERAMIC 155.00 150.00 3.33
RENUKA 11.40 11.10 2.70
HOLDINGS[RHL.X0000]
LANKA ASHOK 707.25 689.50 2.57
TRANSPORTATION CONSUMER DURABLES & APPAREL
iudma; ] iudma; ]
ñ, ; ñ, ;
jw;Nghija jw;Nghija
MERC. SHIPPING 85.00 76.00 11.84 BLUE DIAMONDS .90 .80 12.50
EXPOLANKA 51.70 47.60 8.61 HAYLEYS FIBRE 54.80 52.70 3.98
KELSEY 30.60 30.00 2.00
ABANS 181.75 179.50 1.25
REGNIS (+) 71.10 71.00 .14
CONSUMER SERVICES RETAILING
iudma; ] iudma; ]
ñ, ; ñ, ;
jw;Nghija jw;Nghija
ANILANA HOTELS 1.20 1.10 9.09 R I L PROPERTY 6.90 6.60 4.55
SIGIRIYA VILLAGE 37.30 34.50 8.12 ODEL PLC 18.60 18.30 1.64
AMAYA LEISURE 19.40 18.00 7.78 C M HOLDINGS 88.20 87.40 .92
CITRUS HIKKADUWA 5.60 5.30 5.66 DIMO 526.50 524.75 .33
KINGSBURY 6.70 6.40 4.69
FOOD & STAPLES RETAILING
Company Name Current Close Previous Close Chang

Price (Rs.) Price (Rs.) e
iud.fï ku
j;auka fmr fjki
fk;gdp ngaH iudma
iudma; ]
ñ, ;
Kd;ida mirT %
jw;Nghija
epiwT tpiy epiwT tpiy
C T HOLDINGS 180.00 175.00 2.86
FOOD BEVERAGE & TOBACCO HOUSEHOLD & PERSONAL PRODUCTS
iudma; ] iudma; ]
ñ, ; ñ, ;
jw;Nghija jw;Nghija
HAPUGASTENNE (+) 17.80 16.10 10.56 BPPL HOLDINGS 18.50 16.70 10.78
MAHAWELI COCONUT 31.30 29.00 7.93
MELSTACORP 51.60 48.50 6.39
RENUKA 11.10 10.50 5.71
FOODS[COCO.X0000]
LMF 161.50 153.00 5.56
HEALTH CARE EQUIPMENT & SERVICES BANKS
iudma; ] iudma; ]
ñ, ; ñ, ;
jw;Nghija jw;Nghija
ASIRI 30.40 30.00 1.33 NATIONS TRUST[NTB-X- 73.80 60.00 23.00
ASIRI SURG 14.70 14.60 .68 0000] (+)
HNB (+) 137.50 135.50 1.48
SEYLAN 40.90 40.40 1.24
BANK[SEYB.X0000] (+)
COMMERCIAL 78.90 78.10 1.02
BANK[COMB.X0000] (+)
DIVERSIFIED FINANCIALS INSURANCE
iud.fï ku Price (Rs.) Price (Rs.) e iud.fï ku Price (Rs.) Price (Rs.) e
iudma; ] iudma; ]
ñ, ; ñ, ;
jw;Nghija jw;Nghija
LOLC DEV FINANCE 164.00 74.20 121.02 AMANA TAKAFUL (+) 8.10 7.70 5.19
AMF CO LTD 414.75 260.75 59.06 Softlogic Life (+) 31.50 30.20 4.30
S M B LEASING (+) .50 .40 25.00 SOFTLOGIC CAP 3.90 3.80 2.63
SINHAPUTHRA FIN 7.00 6.00 16.67 ARPICO INSURANCE (+) 21.50 21.00 2.38
SINHAPUTHRA 4.20 3.60 16.67 HNB ASSURANCE (+) 53.00 52.90 .19
FIN[SFL.P0000]
TELECOMMUNICATION SERVICES UTILITIES
iud.fï ku Price (Rs.) Price (Rs.) e iud.fï ku Price (Rs.) Price (Rs.) e
iudma; ] iudma; ]
ñ, ; ñ, ;
jw;Nghija jw;Nghija
SLT (+) 34.40 34.00 1.18 LAUGFS POWER[LPL-X- 7.10 6.40 10.94
0000]
LAUGFS POWER 9.30 8.60 8.14
VALLIBEL 8.10 7.80 3.85
LOTUS HYDRO 10.20 10.00 2.00
LVL ENERGY 10.60 10.40 1.92
REAL ESTATE
Company Name Current Close Previous Close Chang

Price (Rs.) Price (Rs.) e
iud.fï ku
j;auka fmr fjki
fk;gdp ngaH iudma
iudma; ]
ñ, ;
Kd;ida mirT %
jw;Nghija
epiwT tpiy epiwT tpiy
COLOMBO CITY 991.25 808.50 22.60
LEE HEDGES 74.50 67.40 10.53
C T LAND 26.40 25.00 5.60
EQUITY TWO PLC 50.30 48.20 4.36
SEYLAN DEVTS (+) 15.10 14.80 2.03
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
MATERIALS CAPITAL GOODS
Company Name Current Close Previous Close Change Company Name Current Close Previous Close Change
iud.fï ku Price (Rs.) Price (Rs.) (%) iud.fï ku Price (Rs.) Price (Rs.) (%)
fk;gdp ngaH j;auka fmr fjki ] fk;gdp ngaH j;auka fmr fjki ]
iudma; iudma; iudma; iudma;
jw;Nghija Kd;ida mirT % jw;Nghija Kd;ida mirT %
SWISSTEK 30.30 31.40 - 3.50 LANKEM CEYLON 25.00 28.50 - 12.28
SAMSON INTERNAT. 137.00 141.50 - 3.18 SIERRA CABL 7.20 7.60 - 5.26
TOKYO CEMENT 72.30 74.60 - 3.08 RENUKA HOLDINGS 14.30 14.90 - 4.03
ALUMEX PLC 13.60 14.00 - 2.86 VALLIBEL ONE 54.60 56.10 - 2.67
AGSTAR PLC 7.30 7.50 - 2.67 LANKA TILES 52.50 53.90 - 2.60
TRANSPORTATION AUTOMOBILES & COMPONENTS
CHRISSWORLD 14.00 14.40 - 2.78 KELANI TYRES 85.50 86.10 - .70
CONSUMER DURABLES & APPAREL CONSUMER SERVICES
AMBEON CAPITAL 5.30 5.70 - 7.02 RAMBODA FALLS 16.70 17.90 - 6.70
AMBEON HOLDINGS 20.00 21.20 - 5.66 HOTEL SIGIRIYA 59.90 62.90 - 4.77
DANKOTUWA PORCEL 13.40 14.00 - 4.29 RENUKA CITY HOT. 229.25 240.00 - 4.48
HAYLEYS FABRIC 18.30 18.80 - 2.66 JETWING SYMPHONY 9.00 9.40 - 4.26
RADIANT GEMS 23.20 23.80 - 2.52 BROWNS BEACH 9.50 9.90 - 4.04
RETAILING FOOD & STAPLES RETAILING
C.W.MACKIE 55.60 58.50 - 4.96 CARGILLS 242.75 245.00 - .92
EASTERN MERCHANT 5.60 5.80 - 3.45
CEYLON TEA BRKRS 4.20 4.30 - 2.33
SINGER SRI LANKA (+) 18.50 18.90 - 2.12
JOHN KEELLS 70.00 71.00 - 1.41
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
FOOD BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES
LANKEM DEV. 4.10 4.30 - 4.65 MULLERS 1.10 1.20 - 8.33
CONVENIENCE FOOD 1,151.25 1,199.00 - 3.98 E - CHANNELLING 5.70 6.00 - 5.00
DISTILLERIES 20.40 21.10 - 3.32 DURDANS[CHL.X0000] 94.00 97.00 - 3.09
BUKIT DARAH 270.00 278.00 - 2.88 LANKA HOSPITALS (+) 45.20 46.40 - 2.59
LION BREWERY 568.00 584.50 - 2.82
BANKS DIVERSIFIED FINANCIALS
HDFC (+) 35.10 36.50 - 3.84 CDB 130.00 138.25 - 5.97
PAN ASIA (+) 16.60 17.20 - 3.49 CFI 76.30 80.60 - 5.33
SEYLAN BANK (+) 50.00 51.00 - 1.96 BIMPUTH FINANCE 7.60 8.00 - 5.00
NATIONS TRUST (+) 58.90 60.00 - 1.83 PEOPLE'S MERCH 7.30 7.60 - 3.95
UNION BANK (+) 11.60 11.80 - 1.69 CIT 125.00 130.00 - 3.85
INSURANCE TELECOMMUNICATION SERVICES
AMANA LIFE (+) 8.50 9.50 - 10.53 DIALOG (+) 13.10 13.20 - .76
JANASHAKTHI INS. (+) 28.50 28.70 - .70
PEOPLE'S INS (+) 38.40 38.50 - .26
CEYLINCO 999.00 1,000.00 - .10
INS.[CINS.X0000] (+)
UNION ASSURANCE (+) 280.00 280.25 - .09
UTILITIES REAL ESTATE
WINDFORCE 18.90 19.60 - 3.57 YORK ARCADE 168.50 184.25 - 8.55
PANASIAN POWER 4.00 4.10 - 2.44 COMMERCIAL DEV. (+) 107.00 113.50 - 5.73
RESUS ENERGY 26.40 26.50 - .38 CARGO BOAT 65.00 67.40 - 3.56
MILLENNIUM HOUSE 5.70 5.90 - 3.39
PRIMERESIDENCIES 10.50 10.80 - 2.78
Daily Movements Corporate Debt on 18-06-2021
kshñ; Èkg idx.ñl Kh ixp,khka
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date Coupon Tom Spot Coupon Issued Maturity Next Int. Quantity Par Value
Rate (Rs.) (Rs.) Frequency Date Date Due Date Issued (Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkais miqÈk ia:dks; l=ú;dkais ksl=;a l,amsfrk ó<Õ ksl=;a iu
wkqmd;h mqjrej mqjrej jdr .Kk l< Èkh hq;= Èkh lrk ,o jákdlu
m%udKh
fk;gdp ngaH FwpaPL jpfjp tl;b kWjpd epfo;fhy tl;b tPj toq;fy; KjpHT mLj;j toq;fg;gl;l Kfg;
tPjk; gyif jlitfs; jpfjp jpfjp tl;b msT ngWkjp
epYit
BANKS
COMMERCIAL COMB/BD/22/07/28- 10-06-2020 12.5 100 100 2 23/07/18 22/07/28 22/07/21 16061600 100
BANK C2405-12.5
COMMERCIAL COMB/BD/27/10/26- 12.25 100 100 2 28/10/16 27/10/26 27/10/21 19282000 100
BANK C2359-12.25
COMMERCIAL COMB/BD/08/03/26- 21-01-2020 11.25 100 95 2 09/03/16 08/03/26 08/09/21 17490900 100
BANK C2342-11.25
COMMERCIAL COMB/BD/22/07/23- 12 100 100 2 23/07/18 22/07/23 22/07/21 83938400 100
BANK C2404-12
COMMERCIAL COMB/BD/27/10/21- 13-03-2019 12 100 90 2 28/10/16 27/10/21 27/10/21 50718000 100
BANK C2360-12
DFCC BANK DFCC/BD/29/03/25- 13 100 100 1 29/03/18 29/03/25 28/03/22 40865300 100
PLC C2394-13
DFCC BANK DFCC/BD/29/03/23- 08-07-2019 12.6 101.58 99.7344 1 29/03/18 29/03/23 28/03/22 29134700 100
PLC C2393-12.6
DFCC BANK DFCC/BD/09/11/21- 28-05-2020 12.15 100 100 1 09/11/16 09/11/21 08/11/21 9568600 100
PLC C2366-12.15
DFCC BANK DFCC/BD/28/03/24- 13.5 100 100 1 28/03/19 28/03/24 27/03/22 38047600 100
PLC C2416-13.5
DFCC BANK DFCC/BD/28/03/29- 13.9 100 100 1 28/03/19 28/03/29 27/03/22 44111700 100
PLC C2417-13.9
DFCC BANK DFCC/BD/28/03/26- 08-06-2020 13.75 100 110 1 28/03/19 28/03/26 27/03/22 17840700 100
PLC C2418-13.75
DFCC BANK DFCC/BD/23/10/27- 9.25 100 100 1 23/10/20 23/10/27 22/10/21 2050000 100
PLC C2457-9.25
DFCC BANK DFCC/BD/23/10/25- 9 100 100 1 23/10/20 23/10/25 22/10/21 43180000 100
PLC C2458-9
DFCC BANK DFCC/BD/09/11/23- 27-08-2020 12.75 100 99.5 1 09/11/16 09/11/23 08/11/21 60431400 100
PLC C2367-12.75
HDFC HDFC/BD/20/11/25- 10-06-2021 12 95.152 100 1 20/11/15 20/11/25 20/11/21 14087700 100
C2330-12
HNB HNB/BD/22/09/24- 12.3 100 100 1 23/09/19 22/09/24 22/09/21 19225700 100
C2430-12.3
HNB HNB/BD/01/11/21- 11.75 100 100 1 01/11/16 01/11/21 31/10/21 20000000 100
C2362-11.75
HNB HNB/BD/01/11/23- 31-03-2021 13 100 107.2505 1 01/11/16 01/11/23 31/10/21 40000000 100
C2361-13
HNB HNB/BC/29/08/23A08 02-06-2020 8 70.131 89.4 1 30/08/13 29/08/23 30/08/21 20000000 100
HNB HNB/BC/04/09/21A11.5 11.5 100 100 2 05/09/11 04/09/21 30/06/21 20000000 100
HNB HNB/BC/31/07/22B16.75 16.75 100 100 1 01/08/07 31/07/22 30/06/21 7000000 100
HNB HNB/BC/31/03/2400F 14.676 14.67567 0 07/06/07 31/03/24 13628000 100
HNB HNB/BD/22/09/26- 12.8 100 100 1 23/09/19 22/09/26 22/09/21 80774300 100
C2431-12.8
HNB HNB/BD/14/12/24- 06-06-2019 8.33 100 75 2 15/12/14 14/12/24 30/06/21 840400 100
C2275-8.33
NAT. DEV. NDB/BD/24/09/25- 9.5 100 100 1 25/09/20 24/09/25 24/09/21 65000000 100
BANK C2452-9.5
NAT. DEV. NDB/BD/30/03/24- 13.5 100 100 2 31/03/19 30/03/24 30/09/21 12430000 100
BANK C2419-13.5
NAT. DEV. NDB/BC/19/12/25D14 08-01-2018 14 119.95 100.5 1 19/12/13 19/12/25 31/12/21 35904300 100
BANK
NAT. DEV. NDB/BC/19/12/23C13.9 02-06-2020 13.9 101.72 101.7272 1 19/12/13 19/12/23 31/12/21 36379800 100
BANK
NAT. DEV. NDB/BD/30/03/24- 20-03-2020 13.95 100 99.9851 1 31/03/19 30/03/24 30/03/22 43182000 100
BANK C2420-13.95
NATIONS NTB/BD/08/11/21- 13-08-2020 12.65 100 103.239 2 08/11/16 08/11/21 07/11/21 38858000 100
TRUST C2365-12.65
NATIONS NTB/BD/23/12/24- 12.8 100 100 1 23/12/19 23/12/24 22/12/21 27000000 100
TRUST C2441-12.8
NATIONS NTB/BD/20/04/23- 12.65 100 100 2 20/04/18 20/04/23 19/10/21 22130000 100
TRUST C2402-12.65
NATIONS NTB/BD/20/04/23- 13 100 100 1 20/04/18 20/04/23 19/04/22 12870000 100
TRUST C2401-13
NATIONS NTB/BD/08/11/21-C2363 6.64 100 100 2 08/11/16 08/11/21 07/11/21 24100 100
TRUST
NATIONS NTB/BD/08/11/21- 29-03-2017 12.8 100 100 1 08/11/16 08/11/21 07/11/21 11117900 100
TRUST C2364-12.8
m%udKh
epYit
NATIONS NTB/BD/23/12/26- 12.9 100 100 1 23/12/19 23/12/26 22/12/21 18000000 100
TRUST C2442-12.9
SAMPATH SAMP/BD/21/12/22- 27-10-2020 12.5 106.86 110.75 2 21/12/17 21/12/22 20/06/21 60000000 100
C2389-12.5
SAMPATH SAMP/BD/12/04/28- 9 100 100 1 12/04/21 12/04/28 11/04/22 60000000 100
C2474-9
SAMPATH SAMP/BD/28/02/24- 17-06-2020 13.9 104.85 114.317 1 28/02/19 28/02/24 27/02/22 70000000 100
C2415-13.9
SAMPATH SAMP/BD/20/03/23- 07-08-2019 12.5 101.52 99.514 2 20/03/18 20/03/23 19/09/21 75000000 100
C2390-12.5
SEYLAN BANK SEYB/BD/15/07/23- 10-06-2021 13.75 106.20 100 2 15/07/16 15/07/23 14/07/21 32722800 100
C2354-13.75
SEYLAN BANK SEYB/BD/15/07/21- 13-08-2020 13 100 102.7011 2 15/07/16 15/07/21 14/07/21 17103200 100
C2355-13
SEYLAN BANK SEYB/BD/15/07/21- 6.28 100 100 2 15/07/16 15/07/21 14/07/21 174000 100
C2356
SEYLAN BANK SEYB/BD/29/03/23- 11-06-2019 12.85 100.06 99.8055 2 29/03/18 29/03/23 28/09/21 39100000 100
C2395-12.85
SEYLAN BANK SEYB/BD/29/03/25- 22-10-2019 13.2 100 100 2 29/03/18 29/03/25 28/09/21 7150000 100
C2396-13.2
C2397-13.5
C2421-14.5
SEYLAN BANK SEYB/BD/18/04/24- 23-04-2021 15 107.49 105 1 18/04/19 18/04/24 18/04/22 37734000 100
C2422-15
C2472-9.75
C2473-9.25
CAPITAL GOODS
ACCESS ENG AEL/BD/18/11/21- 10.45 100 100 2 18/11/15 18/11/21 18/11/21 10300 100
SL C2326-10.45
ACCESS ENG AEL/BD/17/11/23- 10.95 100 100 2 18/11/15 17/11/23 18/11/21 5400 100
SL C2325-10.95
ACCESS ENG AEL/BD/18/11/22- 10.72 100 100 2 18/11/15 18/11/22 18/11/21 200 100
SL C2327-10.72
HAYLEYS HAYL/BD/26/08/24- 7.82 100 100 2 26/08/19 26/08/24 25/08/21 16011900 100
C2427
HAYLEYS HAYL/BD/31/07/23- 6.9 100 100 2 31/07/18 31/07/23 30/07/21 10011000 100
C2407
HAYLEYS HAYL/BD/31/07/23- 12.5 100 100 2 31/07/18 31/07/23 30/07/21 25257200 100
C2406-12.5
HAYLEYS HAYL/BD/26/08/24- 16-12-2020 13 115.69 91.673 2 26/08/19 26/08/24 25/08/21 13988100 100
C2428-13
ASIA ASSET AAF/BD/05/10/23-C2456 8.64 100 100 1 05/10/20 05/10/23 04/10/21 5387000 100
ASIA ASSET AAF/BD/05/10/23- 10.28 100 100 1 05/10/20 05/10/23 04/10/21 4613000 100
C2455-10.28
CDB CDB/BD/09/12/24- 13.88 100 100 1 10/12/19 09/12/24 09/12/21 6873000 100
C2435-13.88
CDB CDB/BD/09/12/24- 10-03-2021 13.43 100 100 2 10/12/19 09/12/24 09/12/21 3879000 100
C2434-13.43
CDB CDB/BD/30/01/24- 13-05-2020 15.5 100 100 1 31/01/19 30/01/24 30/01/22 6685900 100
C2414-15.5
CDB CDB/BD/30/01/24- 03-12-2020 15 100 108 2 31/01/19 30/01/24 30/07/21 2591800 100
C2413-15
CDB CDB/BD/27/03/23- 18-06-2021 13.75 100.94 108.7897 2 28/03/18 27/03/23 27/09/21 10669900 100
C2392-13.75
CDB CDB/BD/27/03/23- 06-08-2020 14.2 100 103 1 28/03/18 27/03/23 27/03/22 9330100 100
C2391-14.2
FIRST CAPITAL CFVF/BD/07/02/26- 9 100 100 1 08/02/21 07/02/26 06/02/22 6752500 100
C2467
FIRST CAPITAL CFVF/BD/07/02/26- 10 100 100 1 08/02/21 07/02/26 07/02/22 13247500 100
C2465-10
m%udKh
epYit
COMM LEASE CLC/BD/23/09/25-C2453 9.32 100 100 2 24/09/20 23/09/25 23/09/21 16287500 100
& FIN
COMM LEASE CLC/BD/23/09/25- 12-05-2021 10.5 101.71 101.7475 2 24/09/20 23/09/25 23/09/21 33712500 100
& FIN C2454-10.5
COM.CREDIT COCR/BD/04/03/26- 9 100 100 1 05/03/21 04/03/26 04/03/22 12875900 100
C2471-9
HNB FINANCE HNBF/BD/30/12/24- 12.79 100 100 2 30/12/19 30/12/24 29/06/21 617400 100
C2444-12.79
HNB FINANCE HNBF/BD/30/12/24- 13.2 100 100 1 30/12/19 30/12/24 29/12/21 10970800 100
C2443-13.2
LB FINANCE LFIN/BD/11/12/22- 11-06-2020 13.25 100 100 2 11/12/17 11/12/22 11/12/21 20000000 100
C2388-13.25
LB FINANCE LFIN/BD/11/12/22- 12.75 100 100 2 11/12/17 11/12/22 11/12/21 10000000 100
C2387-12.75
LOLC FINANCE LOFC/BD/31/07/23- 04-12-2020 14.75 109.42 110.9949 2 31/07/18 31/07/23 30/07/21 17937993 100
C2408-14.75
LOLC FINANCE LOFC/BD/31/07/23- 0 49.83 49.83 0 31/07/18 31/07/23 14172200 100
C2409-0
LOLC LOLC/BD/24/02/31- 09-06-2021 12 99.863 99.8602 1 24/02/21 24/02/31 23/02/22 63161100 100
HOLDINGS C2468-12
LOLC LOLC/BD/24/02/26- 9.85 100 100 4 24/02/21 24/02/26 23/08/21 7521400 100
HOLDINGS C2469-9.85
LOLC LOLC/BD/30/07/22- 03-06-2020 13 99.965 100.3784 2 31/07/17 30/07/22 30/07/21 20000000 100
HOLDINGS C2385-13
LOLC LOLC/BD/27/09/24- 19-03-2021 15 114.81 114.8673 2 27/09/19 27/09/24 27/09/21 49998400 100
HOLDINGS C2432-15
LOLC LOLC/BD/27/09/24- 8.25 100 100 2 27/09/19 27/09/24 27/09/21 1600 100
HOLDINGS C2433
LOLC LOLC/BD/24/02/26- 10.25 100 100 1 24/02/21 24/02/26 23/02/22 29317500 100
HOLDINGS C2470-10.25
MERCHANT MBSL/BD/02/05/22- 27-01-2021 14.5 99.981 102.1732 2 03/05/17 02/05/22 02/11/21 11932300 100
BANK C2381-14.5
MERCHANT MBSL/BD/02/05/22- 10 100 100 2 03/05/17 02/05/22 02/11/21 10100 100
BANK C2380
MERCHANT MBSL/BD/02/05/22- 12-11-2020 15 105.45 100 1 03/05/17 02/05/22 02/05/22 8057600 100
BANK C2382-15
PEOPLES PLC/BD/18/04/22- 12.4 100 100 1 18/04/18 18/04/22 17/04/22 7046000 100
LEASING C2399-12.4
PEOPLES PLC/BD/18/04/23- 12.8 100 100 1 18/04/18 18/04/23 17/04/22 52954000 100
LEASING C2398-12.8
PEOPLES PLC/BD/16/11/21- 30-04-2019 12.6 100 100 2 16/11/16 16/11/21 15/11/21 67986100 100
LEASING C2375-12.6
SENKADAGALA SFCL/BD/30/08/24- 14-06-2021 12.875 102.49 102.5 2 30/08/19 30/08/24 31/08/21 17500000 100
C2429-12.875
SINGER SFIN/BD/10/04/23- 13 100 100 1 09/04/20 10/04/23 09/04/22 5755000 100
FINANCE C2447-13
SINGER SFIN/BD/19/05/23- 13 100 100 1 19/05/20 19/05/23 19/05/22 25000 100
FINANCE C2448-13
SINGER SFIN/BD/10/04/23- 8.85 100 100 2 09/04/20 10/04/23 09/10/21 2500000 100
FINANCE C2449
SINGER SFIN/BD/19/05/25- 13.25 100 100 1 19/05/20 19/05/25 19/05/22 50000 100
FINANCE C2450-13.25
SINGER SFIN/BD/05/05/23- 13 100 100 1 05/05/20 05/05/23 05/05/22 1750000 100
FINANCE C2446-13
BOGAWANTAL BOPL/BD/23/07/25- 15-03-2021 13.25 99.990 97 4 24/07/19 23/07/25 23/07/21 2296070 100
AWA C2423-13.25
BOGAWANTAL BOPL/BD/23/07/24- 15-03-2021 13 85 97 4 24/07/19 23/07/24 23/07/21 2407860 100
AWA C2424-13
BOGAWANTAL BOPL/BD/23/07/26- 15-03-2021 13.5 99.989 97 4 24/07/19 23/07/26 23/07/21 2296070 100
AWA C2425-13.5
KOTAGALA KOTA/BD/31/08/22- 7.5 100 100 1 01/09/20 31/08/22 31/08/21 416355 100
C2462-7.5
KOTAGALA KOTA/BD/31/08/21- 7.5 100 100 1 01/09/20 31/08/21 30/08/21 416355 100
C2459-7.5
KOTAGALA KOTA/BD/31/08/23- 7.5 100 100 1 01/09/20 31/08/23 31/08/21 416355 100
C2460-7.5
m%udKh
epYit
KOTAGALA KOTA/BD/31/08/26- 7.5 100 100 1 01/09/20 31/08/26 31/08/21 418225 100
C2464-7.5
KOTAGALA KOTA/BD/31/08/25- 7.5 100 100 1 01/09/20 31/08/25 31/08/21 416355 100
C2463-7.5
KOTAGALA KOTA/BD/31/08/24- 7.5 100 100 1 01/09/20 31/08/24 31/08/21 416355 100
C2461-7.5
HEALTH CARE EQUIPMENT & SE
NAWALOKA NHL/BC/30/09/23F14.45 09-10-2019 14.45 100 100.7133 4 30/09/13 30/09/23 30/06/21 110600 100
NAWALOKA NHL/BC/30/09/21D14.35 09-10-2019 14.35 100 100.5 4 30/09/13 30/09/21 30/06/21 1645500 100
NAWALOKA NHL/BC/30/09/22E14.4 14.4 100 100 4 30/09/13 30/09/22 30/06/21 120000 100
INSURANCE
SOFTLOGIC SCAP/BD/19/12/24- 9.2 100 100 2 19/12/19 19/12/24 18/12/21 100 100
CAP C2438
SOFTLOGIC SCAP/BD/19/12/23- 14.75 100 100 2 19/12/19 19/12/23 18/12/21 2500600 100
CAP C2437-14.75
SOFTLOGIC SCAP/BD/19/12/24- 22-06-2020 15 103.35 102 2 19/12/19 19/12/24 18/12/21 7900500 100
CAP C2439-15
SOFTLOGIC SCAP/BD/19/12/24- 10-03-2021 14.5 105.04 106 12 19/12/19 19/12/24 18/07/21 4598800 100
CAP C2440-14.5
RETAILING
SINGER SRI SINS/BD/28/09/21- 12 100 100 2 28/09/18 28/09/21 28/09/21 6568000 100
LANKA C2412-12
TELECOMMUNICATION SERVICE
SLT SLTL/BD/19/04/28- 12.75 100 100 1 19/04/18 19/04/28 18/04/22 20760000 100
C2400-12.75
SLT SLTL/BD/19/04/28- 12.75 100 100 2 19/04/18 19/04/28 18/10/21 49240000 100
C2403-12.75
UN-CLASSIFIED
ABANS PLC ABNS/BD/19/12/24- 12.5 100 100 1 19/12/19 19/12/24 18/12/21 2500000 100
C2436-12.5
BANK OF BOC/BD/28/12/24-C2378 6.03 100 100 2 29/12/16 28/12/24 28/06/21 200 100
CEYLON
BANK OF BOC/BD/28/12/24- 12.75 100 100 1 29/12/16 28/12/24 28/12/21 7836 100
CEYLON C2377-12.75
BANK OF BOC/BD/28/12/21- 26-08-2020 13.25 100 103.7374 1 29/12/16 28/12/21 28/12/21 79981764 100
CEYLON C2376-13.25
BANK OF BOC/BD/05/10/23-C2321 6.35 100 100 2 06/10/15 05/10/23 05/10/21 20405480 100
CEYLON
BANK OF BOC/BD/05/10/23- 9.5 100 100 1 06/10/15 05/10/23 05/10/21 11802560 100
CEYLON C2317-9.5
BANK OF BOC/BC/21/09/22D8.25 04-06-2019 8.25 100 80 1 22/09/14 21/09/22 21/09/21 18334950 100
CEYLON
BANK OF BOC/BC/21/09/22E7.42 5.57 100 100 2 22/09/14 21/09/22 21/09/21 300 100
CEYLON
BANK OF BOC/BC/24/10/23H13.75 08-10-2019 13.75 117.32 102.2151 1 25/10/13 24/10/23 25/10/21 16000000 100
CEYLON
BANK OF BOC/BC/24/10/21D13.25 20-10-2020 13.25 100 100 1 25/10/13 24/10/21 24/10/21 11990000 100
CEYLON
BANK OF BOC/BC/24/10/22F13.25 13.25 100 100 1 25/10/13 24/10/22 25/10/21 12000000 100
CEYLON
BANK OF BOC/BC/24/10/21E11.12 6.13 100 100 2 25/10/13 24/10/21 24/10/21 10000 100
CEYLON
BANK OF BOC/BD/28/12/21-C2379 6.03 100 100 2 29/12/16 28/12/21 28/06/21 10200 100
CEYLON
ELECTRICITY CEB/BD/15/04/26- 9.35 100 100 1 16/04/21 15/04/26 15/04/22 200000000 100
BRD C2475-9.35
FC FCT/BD/30/01/25- 03-12-2020 12.75 110.02 100 2 30/01/20 30/01/25 30/07/21 7500000 100
TREASURIES C2445-12.75
SIYAPATHA SLFL/BD/07/07/23- 11.25 100 100 1 07/07/20 07/07/23 07/07/21 20000000 100
FIN C2451-11.25
SIYAPATHA SLFL/BD/08/08/24- 03-12-2020 13.33 100 108 1 08/08/19 08/08/24 07/08/21 15000000 100
FIN C2426-13.33
m%udKh
epYit
SIYAPATHA SLFL/BD/04/10/22- 12.5 100 100 1 04/10/17 04/10/22 03/10/21 10000000 100
FIN C2384-12.5
SIYAPATHA SLFL/BD/20/09/21- 12-11-2020 13.5 100 100 1 20/09/16 20/09/21 19/09/21 10780100 100
FIN C2357-13.5
DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!
V.W.A. ප. බ. සා w/fq/s! XD ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
Volume Weighted පමාණය මත බර w{<{qg<jg! Excluding dividend
තැබූ සාමාන fqjxbtqg<gh<hm<m!svisiq
Average
XC ෙකොටස්කර Lkzig<gz<!kuqv<f<k XR හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k
Excluding scrip issue නිකුතුව හැර Excluding rights
DPS ෙකොටසකට hr<ogie<xqx<gie! EPS ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H

Dividends Per Share ලාභාංශ hr<gqzihl< Earnings Per Share
BV ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PP ෙකොටසක් ෙගවන hGkquiiqbig!
Book Value Partly Paid ලද osZk<kh<hm<mK
RM සටහන් Gxqh<Hgt DY ලාභාංශ ඵලදාව hr<gqzih!uqjtU
Remarks Dividend Yield
PER මිල ඉපැයුම් uqjz!djph<H!uqgqkl< PBV ෙපොත් වටිනාකෙම් uqjz!–!Hk<kg!ohXlkq
Price Earnings Ratio අනුපාතය Price to Book Value මිල
TF බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK Prem අධිමිල kuj{g<gm<m{l<
Tax Free Premium
RCAPF නිදහස් කරගත dbIkv!okiqju!ogi{<m! W බලපත hr<GNj{h<hk<kqvl<
Redeemable හැකි සමුච්චිත A lQm<H!okiqUjmb!olik<k! Warrants
පංතිෙය් වරණීය hr<Ggt<
Cumulative Class ‘A’
ෙතොග
Preference Stock
X නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSD නිදහස් කරගත lQm<gk<kG!hiKgih<hie!!
Non-Voting Shares Redeemable හැකි ණයකර okiGkqg<gme<gt<
Secured Debentures
URD වගකීම් රහිත hiKgih<hx<x!lQm<gk<kG! USRD වගකීම් රහිත hiKgih<hx<x!gQp<fqjz!!
Unsecured ණයකර okiGkqg<gme<gt Unsecured Subordinated අපධාන නිදහස් lQm<gk<kG!
Redeemable Debentures කරගත හැකි okiGkqg<gme<gt<
Redeemable
ණයකර
Debentures
GRD වගකීම් සහිත dk<kvuikltqg<gh<hm<m! CGRD පාග්ධනය සහතික &zkel<!!
Guaranteed නිදහස් කරගත okiGkqg<gme<gt< Capital Guaranteed කරන ලද නිදහස් dk<kvuikltqg<gh<hm<m!!
Redeemable Debentures කරගත හැකි okiGkqg<gme<gt
Redeemable හැකි ණයකර
ණයකර
Debentures
RCCPS නිදහස් කරගත lQm<gk<kG!ye<Xkqvm<cb! DS ගනුෙදනු වීම ogiMg<gz<!uir<gz<gt<!
Redeemable හැකි සමුච්චිත lix<xk<kG!Lke<jl! Dealings Suspended අත්හිටුවන ලදී -jmfqXk<kh<hm<Mt<te
පරිවර්තනය කල hr<Ggt
Cumulative
හැකි වරණීය
Convertible ෙතොග
Preference Shares
TS ෙවෙළඳ කටයුතු uqbihivl<!.! TH ගනුෙදනු කිරීම uqbihivl<!
Trading Suspended අත්හිටුවන ලදී -jmfqXk<kh<hm<Mt<tK Trading Halted තාවකාලිකව fqXk<kh<hm<Mt<tK
අත්හිටුවන ලදී
ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg
DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE බැංකු මුල හා ur<gq?!fqkq!lx<Xl<! BEVERAGE FOOD AND ආහාර, බීම හා d{U?!Gchiel<!lx<Xl<!!
AND INSURANCE රක්ෂණ gih<HXkq TOBACCO දුම්ෙකොළ Hjgbqjz
CHEMICALS AND රසායන දව හා -vsibeh<!ohiVm<gTl<?! CLOSED END FUNDS ආවෘතාන්ත &cb!fqkqbr<gt<
PHARMACEUTICALS ඖෂධ lVf<K!ujgBl< අරමුදල්
CONSTRUCTION ඉදිකිරීම් හා gm<cmfqi<li{!lx<Xl<! DIVERSIFIED HOLDINGS විවිධාංගික he<Lgh<hMk<kh<hm<m!
AND ENGINEERING ඉංජිෙන්රු ohixqbqbz<!Kjx සමාගම් uqbihivk<!Kjxgt<
FOOTWEAR AND පාවහන් හා ෙරදි hik{q!lx<Xl<! HEALTH CARE ෙසෞඛ ෙසේවා Sgikiv!hvilvqh<H
TEXTILES පිළි K{qujggt<
HOTELS AND ෙහෝටල් හා Oaim<mz<!lx<Xl<! INFORMATION ෙතොරතුරු kguz<!okipqz<Fm<hl<
TRAVELS සංචාරක hqvbi{l< TECHNOLOGY තාක්ෂණ
INVESTMENT ආෙයෝජන LkzQm<M!fl<hqg<jgh<! LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<
TRUSTS භාරයන් ohiXh<Hg<gt<
MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI
OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx
POWER AND ENERGY විදුලි බල හා බල lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<
ශක්ති
STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<! TELECOMMUNICATIONS දුරකථන okijzk<!okimIHk<Kjx
upr<gz<gt< සන්නිෙව්දන
TRADING uqbihivl< (+) - December Companies මුල වර්ෂය ෙදසැම්බර් මස
ගනුෙදනු අවසන්වන සමාගම් (+) – csl<hi<!gl<heqgt<!
PUBLIC
i
DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members: සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : nr<gk<Kui<gt<! lx<Xl<! uqbihiv!
Eligible to trade securities through Automated ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු nr<gk<kuIgt<!;!;!
Trading System (ATS) and Debt Trading පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!
System (DEX), and have participant status into හැකියාව ඇති මධම තැන්පතු කමය සාමාජික gme<! hqj{br<gt<! uqbihiv!
the Central Depository System (CDS). තත්වයට හිමිකම් කියන සාමාජිකයින්. Ljxjlgtqz<! uqbihivl<! osb<bg<!
%cb! nkqgivk<kqjeg<!
ogi{<cVh<hKme<?! lk<kqb!
juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!
nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!
njlh<Hg<gt
Entitlement Date: Shareholder is not entitled නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!
to this dividend/rights/bonus issue beyond this ෙකොටස් හිමියන්ට ෙමම nh<hiz<! upr<gh<hMl<! hr<gqzihl</!
date. ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව Lkzig<gz<! osboziPr<G/!
ෙනොහැක. dvqjlupr<gz<! Ohie<xux<Xg<G!
dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!
listed securities. (Base year - 1985). ඡන්ද බලය හිමි සාමාන ෙකොටස් සඳහා මිල hMk<kh<hm<m!njek<K!hr<GgtqeKl<!
සංචලනය. uqjzbjsUgtqe<!svisvq!!
(පදනම් වන වසර - 1985) )ncbi{<M!.!2:96*!
!
S&P Sri Lanka 20 Index = Price movement of S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!
a basket of 20 Securities (Based- 17th සමුහයක් සඳහා මිල සංචලනය (පදනම - 2004 osb<bh<hm<m!31!hr<Ggtqe<!
December 2004) ෙදසැම්බර් 17) uqjzbjsUgtqe<!svisvq!!
)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate.
Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions
or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
වාචන වගන්තිය
ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා
ෙතොරතුරුවල තත්කාලීන බව හා නිරවද බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක්
අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ වාපාර වස්තු
හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?!

lqgh<hqf<kqb!lx<Xl<! Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<! kbiiqg<gh<hMgqe<x!
OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!
ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?!gmh<himig!
ogit<th<hmg<%miK/!
PUBLIC
ii
Level 04, West Block, 04-
04-01 බටහිර ෙකොටස 15!
15!Nl<!lic?!Olx<G!okiGkq?!
World Trade Centre, ෙලෝක ෙවෙළඳ මධස්ථානය dzg!uIk<kg!jlbl<?!
Echelon Square, එව්ලන් චතුරශය ws<sqze<!sKg<gl<?!
Colombo 01, ෙකොළඹ 01 ogiPl<H!12/!
!12/!
Sri Lanka. ශී ලංකාව >zr<gi/i/!
දුරකථන: 2356456,
2356456 2446581 oki/!3467567?!3557692/!
oki/!3467567?!3557692/!
Tel: 2356456, 2446581, Fax: 2445279
ෆැක්ස්: 2445279 ohg<^<;!355638
!355638:!
E Mail: info@cse.lk,
info@cse.lk , =olbqz<;!info@cse.lk
ඊෙම්ල්: info@cse.lk,
info@cse.lk !info@cse.lk/!
info@cse.lk/!
Website: www.cse.lk -j{bk<ktl<;!www.cse.lk
ෙවබ් අඩවිය: www.cse.lk www.cse.lk .!
!www.cse.lk.
BRANCHES /YdLd /gqjtgt<
MATARA BRANCH ud;r YdLdj lik<kjxg<!gqjt!
gqjt!
1st Floor, E.H. Cooray Tower, 01 jk uy," B tÉ l+f¾ l=MK 2!Nl<!lic?!F/I!GOv!OgiHvl<?!!
No.24, Anagarika Dharmapala Mawatha, fkd. 24" wk.drsl O¾umd, udj;" ud;r. -z/!35?!negivqg!kv<lhiz!
Matara. ÿrl:k ( 041- 2220094" 95 liuk<jk?!
*elaia ( 041 - 4390546 lik<kjx/!
Tel: 041-2220094, 95
okijzOhsq;!152.33311:5?!:6!
Fax: 041-4390546
okijzfgz<;!152.54:1657!
KANDY BRANCH uykqjr YdLdj g{<c!gqjt;!
!gqjt;!
“Ceybank House”, iS nEkala yjqia" sQhir<g<!-z<zl<?!!
88 Dalada Veediya, Kandy. 88" o<|d ùÈh" uykqjr 99?!kzki!uQkq?!g{<c/!!
ÿrl::k ( 081 } 4474407" 09 oki/!192.5585518/!1:!!
Tel: 081-4474407, 09
*elaia ( 081 } 4474475 ohg<^<;!192.5585586/!
Fax: 081-4474475
KURUNEGALA BRANCH l=reKE., YdLdj GVfigz<!gqjt;!
gqjt;!
1st Floor, Union Assurance Building, m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," Lkzil<!lic?!B,eqbe<!n$ve<^<!
6, Rajapihilla Mawatha, Kurunegala. 6"rcmsys,a, udj;" l=reKE., gm<cml<?!!
ÿrl::k ( 037 } 4691802" 04 7?!vi\hqaqz!uQkq?!GVfigz</!oki/!
Tel: 037-4691802, 04
*elaia ( 037 } 4691803 148.!oki/!148.57:2913,15/!!
Fax: 037-4691803
ohg<^<;!148.57:2914/!
NEGOMBO BRANCH ó.uqj YdLdj fQIogiPl<H!gqjt;!
!gqjt;!
72A, 2/1, Old Chilaw Road, Negombo 72ta" 2/1"mrK y,dj; mdr" ï.uqj 72<!A 2/1, hjpb!sqzihl<!
Tel: 031-2227859, 61 ÿrl: :k ( 031 } 2227859" 61 uQkq?fQQIogiPl<H/!!
Fax: 031-2227860 *elaia ( 031 } 2227860 oki/!142.333896:?72/!!
ohg<^<;!142.3338971/!
JAFFNA BRANCH hdmkh YdLdj bip<h<hi{!gqjt;!
i{!gqjt;!
No. 147-2/3, KKS Road, Jaffna. wxl 147-2$3" fla fla tia mdr" hdmkh -z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
Tel: 021-2221455, 5672444 ÿrl::k ( 021 } 2221455" 5672444 oki/!132.3332566, 5672444!
*elaia ( 021 } 2221466 ohg<^<;!132.3332577/!
Fax: 021-2221466
ANURADHAPURA BRANCH wkqrdOmqr YdLdj nFvikHv!gqjt!
nFvikHv!gqjt!
2nd Floor, 488/8/2, Town Hall Place, fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, 3!Nl<!lic?!599/9/3?!fgv!l{<mh!
Maithripala Senanayake Mw, Anuradhapura. fiakdkdhl udj;, wkqrdOmqr hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!
Tel: 025-2235244 ÿrl::k :025-2235244 liuk<jk?!nEvikHvl</!
Fax: 025 2235233 *elaia :025-2235233 okijzOhsq;!025-2235244
ohg<^<;!025-2235233
AMBALANTOTA BRANCH අම්බලන්ෙතොට YdLdj அம்பலாந்ேதாட்ைட கிைள!
!
52, Hambantota Road, Ambalantota. අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට 63?!ஹம்பாந்ேதாட்ைட வதி?!

Tel: 047-2225462 / 047-2225464 දුරකථන - 047-2225462 047-2225463
அம்பலாந்ேதாட்ைட!
Fax: 047-2225463 ෆැක්ස් - 047-2225464
ெதா:ேப.158.333657301583336574 !
ெதாநகல்.;158.3336575!
RATNAPURA BRANCH r;akmqr YdLdj -vk<kqeHvq!gqjt!
qeHvq!gqjt!
First Floor, No.131, Colombo Road m<uqjk uy," 131" fld<U mdr" Lkzil<!lic?!!
Ratnapura. r;akmqr -z/!242?!ogiPl<H!uQkq?!!
ÿrl::k ( 045-2232388" 99 -vk<kqeHvq/!
Tel: 045-2232388, 99
*elaia ( 045-2232388
PUBLIC okijzOhsq;156!3343499?!::!
Fax : 045-2232388
ohg<^<;156!3343499!
! iii

Weekly Report 929 18-06-2021

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Weekly Report 929 18-06-2021

Uploaded by

Copyright:

Available Formats

18-06-2021

EQUITY MARKET / fldgia fjf<|fmd< / gq;Fr;re;ij

All Share Index 7,715.46 7,610.30

S&P SL 20 Index 3083.38 3067.03

EQUITY DETAILS This Week Prv. Week

VALUE OF TURNOVER (Rs.) 12,107,094,663 11,087,536,201

VOLUME OF TURNOVER (No.) 465,040,749 541,491,084

TRADES (No.) 100,234 125,864

Listed Companies (No.) 285 285

CLOSED END FUND DETAILS /wdjD;a;dka; wruqo,a ms<sn| o;a; /

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම සමානුපාතය දිනය ප්‍රතික්ශෂේපය

දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම

කකොටස්කර ලාභාාංශ / gzk;rhuh gq;Fyhgk;

සමාෙම සමානුපාතය දිනය අකේක්ෂිත ලාභය (රු )

කකොටස්වල නැවත කෙදීම gq;Fg;gfph;T

සමාෙම සමානුපාතය විකශේෂ මහා සභා

සාංචිත ප්‍රාේධනීකරණය %yjdkhf;fy;

සමාෙම සමානුපාතය දිනය මුෙල (රු )

ලාභාාංශ නිකේෙන gq;Fyhg mwptpj;jy;fs;

දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම

ලාභාාංශ නිකේෙන gq;Fyhg mwptpj;jy;fs;

දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

දෙවැනි පුවරුව/இரண்டாம் தரப்பட்டியல் திரர

දෙවැනි පුවරුව/இரண்டாம் தரப்பட்டியல் திரர

ලැයිස්තුගත සමාගේ - වාර් ෂික මහා සභා රැස්වීේ පිළිෙඳ

සමාෙම/fk;gdp දිනය ස්ථානය /,lk; කේලාව

ලැයිස්තුගත සමාගේ - වාර් ෂික මහා සභා රැස්වීේ පිළිෙඳ

සමාෙම/fk;gdp දිනය ස්ථානය /,lk; කේලාව

ලැයිස්තුගත සමාගේ - වාර් ෂික මහා සභා රැස්වීේ පිළිෙඳ

සමාෙම/fk;gdp දිනය ස්ථානය /,lk; කේලාව

ලැයිස්තුගත සමාගේ - විශ ෂ

දිකනන් අවසන් වූ කාලය සෙහා අතුරු මූලය ප්‍රකාශන

දිකනන් අවසන් වූ කාලය සෙහා අතුරු මූලය

වැනි දින අවසන් වූ වසර සඳහා වර් ෂික වාර් තා

ශ ොටස් කවකළඳශපොළ චක්‍රශේඛ / සුරැකුේපත් සහ විනිමය ශ ොමිෂන් සභාකේ

ශ ොටස් කවකළඳශපොළ චක්‍රශේඛ / සුරැකුේපත් සහ විනිමය ශ ොමිෂන් සභාකේ

සාාංෙමික අනාවරණයන් $l;lhz;ikapd; ntspgCgLj;jy;fs;

සමාෙම විෂය දිනය

ලැයිස්තුෙත සමාෙම්වල අධයක්ෂකවරුන්කේ ෙනුකෙනු අනාවරණයන්

සමාගම අධ්‍යක්ෂ ශේ නම අධ්‍යක්ෂ තනතුශර් ස්වභාවය

ලැයිස්තුෙත සමාෙම්වල අධයක්ෂකවරුන්කේ ෙනුකෙනු අනාවරණයන්

සමාගම අධ්‍යක්ෂ ශේ නම අධ්‍යක්ෂ තනතුශර් ස්වභාවය

අධයක්ෂක මණ්ඩල කවනස්වීම් ,af;Feh; rig khw;wq;fs;

අධයක්ෂකකේ නම තනතුර සමාෙම වලාංගු දිනය

ඉේලා අස්වීේ ,uh[pdhkhf;fs;

අධයක්ෂකකේ නම තනතුර සමාෙම වලාංගු දිනය

විශ්‍රාම ගැනීේ Xa;T ngwy;fs

අධයක්ෂකකේ නම තනතුර සමාෙම වලාංගු දිනය

18-06-2021 11-06-2021 04-06-2021 28-05-2021 19-06-2020 21-06-2019

Share Volume (No.) 465,040,749 541,491,084 484,484,085 299,983,657 206,858,560 230,807,070

Trades (No.) 20,047 25,173 28,692 18,689 8,712 3,224

Company ID Company Name Points

14-JUN-21 PEOPLES LEASING 13.00 2,000,000 26,000,000.00

DEBT MARKET / Kh fjf<|fmd< $ fld; re;ij

VOLUME OF TURNOVER (No.) 150,000 300,000

GOVT. SECURITIES TODAY PRV.DAY