CALL PUTS

Strike Hurdle
Time Symbol Price Bid Ask Spread rate Bid Ask Spread
11:08 NIFTY 15600 104.3 104.55 0.25 0.24% 97.45 97.7 0.25
11:40 15600 103.8 103.95 0.15 0.14% 96 96.15 0.15
12:10 6/21/2021 15600 105.15 105.35 0.2 0.19% 99.1 99.3 0.2
12:40 15600 113.35 113.45 0.1 0.09% 88.45 88.6 0.15
2:00 15700 84 84.15 0.15 0.18% 107.75 108.05 0.3
3:30 15750 84.45 85 0.55 0.65% 81 83.6 2.6
11:17 NIFTY 15850 70.75 70.95 0.2 0.28% 68.3 68.55 0.25
11:55 15850 75 75.1 0.1 0.13% 62.4 62.6 0.2
12:27 6/22/2021 15850 66.2 66.4 0.2 0.30% 70.75 71 0.25
1:30 15850 56.05 56.2 0.15 0.27% 78.85 79.1 0.25
2:17 15800 71.3 71.5 0.2 0.28% 65.1 65.2 0.1
3:30 15750 71 71.75 0.75 1.05% 64 64.9 0.9

CALL PUTS
Strike Hurdle
Time Symbol Price Bid Ask Spread rate Bid Ask Spread
11:13 RELIANCE 2220 38 38.2 0.2 0.52% 39.15 39.4 0.25
11:40 2220 37.05 37.25 0.2 0.54% 37.8 38.05 0.25
12:10 6/21/2021 2220 35.7 35.85 0.15 0.42% 40.3 40.55 0.25
12:40 2220 39.2 39.45 0.25 0.63% 34 34.3 0.3
2:00 2220 37.7 37.85 0.15 0.40% 34.85 35 0.15
3:30 2240 34.1 34.75 0.65 1.87% 34.8 38 3.2
11:17 RELIANCE 2240 37.15 37.3 0.15 0.40% 28.25 28.4 0.15
11:55 2260 29.65 29.85 0.2 0.67% 38.25 38.6 0.35
12:27 6/22/2021 2260 28.5 28.7 0.2 0.70% 39.95 40.2 0.25
1:30 2240 32 32.3 0.3 0.93% 31.8 32 0.2
2:17 2240 34.05 34.15 0.1 0.29% 28.8 29 0.2
3:30 2220 31.5 32 0.5 1.56% 23.5 26.05 2.55
UTS CALL PUTS
Hurdle Strike Hurdle
rate Time Symbol Price Bid Ask Spread rate Bid
0.26% 11:10 BANK NIFTY 34300 335.65 336.4 0.75 0.22% 314.2
0.16% 11:40 34300 334.2 335 0.8 0.24% 310.75
0.20% 12:10 6/21/2021 34300 340 340.95 0.95 0.28% 301.25
0.17% 12:40 34400 330.1 331.05 0.95 0.29% 294
0.28% 2:00 34600 335.5 336.8 1.3 0.39% 288.05
3.11% 3:30 34900 310 314.85 4.85 1.54% 271.2
0.36% 11:17 BANK NIFTY 35100 272.3 272.9 0.6 0.22% 218.4
0.32% 11:55 35200 243.4 244.1 0.7 0.29% 222.1
0.35% 12:27 6/22/2021 35000 284.3 284.95 0.65 0.23% 221.25
0.32% 1:30 35000 260.05 260.65 0.6 0.23% 219.3
0.15% 2:17 34900 259 259.55 0.55 0.21% 244.7
1.39% 3:30 34700 252.4 260 7.6 2.92% 208.9

UTS CALL PUTS

Hurdle Strike Hurdle
rate Time Symbol Price Bid Ask Spread rate Bid
0.63% 11:13 HDFC BANK 1480 10.45 10.6 0.15 1.42% 20.45
0.66% 11:36 1480 10.3 10.45 0.15 1.44% 20.15
0.62% 12:10 6/21/2021 1480 10.2 10.3 0.1 0.97% 19.9
0.87% 12:40 1480 11.8 11.9 0.1 0.84% 17.25
0.43% 2:00 1480 14.05 14.25 0.2 1.40% 13
8.42% 3:30 1500 9.75 9.8 0.05 0.51% 18.65
0.53% 11:17 HDFC BANK 1500 12.2 12.3 0.1 0.81% 9.7
0.91% 11:55 1500 14.05 14.2 0.15 1.06% 9.3
0.62% 12:27 6/22/2021 1500 11.2 11.45 0.25 2.18% 12.15
0.62% 1:30 1500 9.3 9.4 0.1 1.06% 13.55
0.69% 2:17 1500 7.8 7.85 0.05 0.64% 18
9.79% 3:30 1480 11 11.25 0.25 2.22% 7.8
 PUTS
Hurdle
Ask Spread rate
315 0.8 0.25%
312 1.25 0.40%
302.55 1.3 0.43%
294.55 0.55 0.19%
289.1 1.05 0.36%
281 9.8 3.49%
219.2 0.8 0.36%
222.7 0.6 0.27%
221.75 0.5 0.23%
219.65 0.35 0.16%
245.3 0.6 0.24%
210 1.1 0.52%

PUTS
Hurdle
Ask Spread rate
20.8 0.35 1.68%
20.4 0.25 1.23%
20.1 0.2 1.00%
17.5 0.25 1.43%
13.25 0.25 1.89%
19.4 0.75 3.87%
9.95 0.25 2.51%
9.55 0.25 2.62%
12.45 0.3 2.41%
14.1 0.55 3.90%
18.3 0.3 1.64%
8.15 0.35 4.29%