28/07/2021 LTP OPEN HIGH LOW PCLOSE VWAP % CHG HL BREAK PHL Break 30 H/L BREAK OHL PDHL/HL

K PHL Break 30 H/L BREAK OHL PDHL/HL VOL (lacs) VOLUME RANK Percentage SIGNAL V.Average RANGE P.DAY HIGH P.DAY LOW 52 WH 52 WL 5DMA 5 DMA 13DMA 13 DMA 20DMA 20 DMA 50DMA 50 DMA 100DMA 100 DMA 200DMA 200 DMA 5 13 DMA 20 50 DMA 30 DAY HIGH30 DAY LOWGAPUP/DOWN GAP UP VWAP VWAP YES Move from Previsou closeMove from Previsou close Near Day High Near Day Low
ACC 2366.25 2371 2395 2356.8 2369.2 2377.93 -0.12 1.02 1.01 SELL 1.00 -2.95 2395 2356.8 2395 1289 2342.175 UP 2195.60 UP 2120.04 UP 2047.94 UP 1955.72 UP 1806.60 UP BULLISH BULLISH 2395 1975 2377.93
ADANIENT 1404.00 1403.9 1424.6 1378.15 1403.9 1399.99 0.01 2.98 0.62 BUY 4.79 0.10 1424.6 1378.15 1717.2 163 1404.7625 DOWN 1403.38 UP 1427.16 DOWN 1439.42 DOWN 1266.81 UP 863.80 UP BULLISH BEARISH 1620.1 1201.2 1399.99
ADANIPORTS 662.35 682.8 686.3 660.35 682.8 672.2 -3.00 7.13 0.69 SELL 10.33 -20.45 686.3 660.35 901 298 679.4625 DOWN 691.55 DOWN 699.89 DOWN 742.47 DOWN 741.09 DOWN 601.35 UP BEARISH BEARISH 856.4 638.1 672.2
AMARAJABAT 719.70 725.95 729.65 717.05 724.2 723.58 -0.62 0.63 0.91 SELL 0.69 -4.50 729.65 717.05 1025.55 675.1 721.8875 DOWN 728.13 DOWN 735.31 DOWN 749.60 DOWN 791.94 DOWN 837.97 DOWN BEARISH BEARISH 791 708.45 723.58
AMBUJACEM 408.80 408.85 414 401.55 408.1 408.8 0.17 7.47 1.40 BUY 5.33 0.70 414 0 414 197.45 404.85 UP 388.08 UP 370.30 UP 347.61 UP 324.58 UP 289.89 UP BULLISH BULLISH 414 332.5 408.8 VWAP
APOLLOHOSP 4106.50 4120.9 4189.65 4050.45 4100.35 4117.88 0.15 0.86 1.20 SELL 0.71 6.15 4189.65 4050.45 4189.65 1492.05 4020.7 UP 3864.11 UP 3774.17 UP 3466.41 UP 3274.49 UP 2852.24 UP BULLISH BULLISH 4189.65 3141.75 4117.88 NEAR Day LOW
APOLLOTYRE 221.80 223.5 225.35 221.15 222.25 223.32 -0.20 2.42 0.55 SELL 4.40 -0.45 225.35 221.15 261.25 105.9 224.3125 DOWN 228.38 DOWN 228.24 DOWN 226.59 DOWN 224.61 DOWN 203.50 UP BEARISH BULLISH 243 219 223.32
ASHOKLEY 122.35 122.3 123.25 120.8 121.85 121.98 0.41 12.16 1.02 BUY 11.93 0.50 123.25 120.8 138.9 48 123.15 DOWN 125.25 DOWN 124.45 DOWN 124.08 DOWN 120.69 UP 110.49 UP BEARISH BULLISH 132.3 112.4 121.98 NEAR Day LOW
ASIANPAINT 3028.15 3079.4 3081.5 3021.3 3061.2 3042.65 -1.08 0.90 0.75 SELL 1.21 -33.05 3081.5 3021.3 3179.5 1697.5 3070.0875 DOWN 3033.34 DOWN 3023.31 UP 2970.97 UP 2750.20 UP 2564.55 UP BULLISH BULLISH 3179.5 2916.5 3042.65
AUROPHARMA 908.25 954.1 956.85 901.2 952.8 919.47 -4.68 3.09 1.83 SELL 1.69 -44.55 956.85 901.2 1063.9 738.05 948.5 DOWN 955.45 DOWN 963.23 DOWN 976.27 DOWN 946.51 DOWN 910.20 DOWN BEARISH BEARISH 1018 901.2 919.47
AXISBANK 731.65 750.5 756 729.1 756.3 741.31 -3.26 15.44 2.53 SELL 6.11 -24.65 756 729.1 799 400.15 747.5375 DOWN 756.51 DOWN 755.90 DOWN 744.18 DOWN 725.61 UP 668.70 UP BEARISH BULLISH 778.25 720.5 741.31 Downside NEAR Day LOW
BAJAJ-AUTO 3821.00 3850 3859 3812 3836.35 3837.57 -0.40 0.39 0.73 SELL 0.54 -15.35 3859 3812 4361.4 2822.45 3838.2125 DOWN 3907.09 DOWN 4017.59 DOWN 4102.60 DOWN 3923.53 DOWN 3668.87 UP BEARISH BEARISH 4259.65 3781.6 3837.57
BAJAJFINSV 13795.60 13531.2 13844.95 13503.15 13525.1 13735.9 2.00 0.41 1.31 BUY 0.32 270.55 13844.95 13503.15 13844.95 5400 13399.675 UP ### UP ### UP ### UP ### UP 9633.34 UP BULLISH BULLISH 13844.95 11651 13735.9
BAJFINANCE 6231.10 6180 6327 6175 6162.45 6265.45 1.11 2.07 1.48 BUY 1.40 68.65 6327 6175 6342.8 3006.9 6192.5875 UP 6129.72 UP 6105.64 UP 5944.79 UP 5587.69 UP 5088.66 UP BULLISH BULLISH 6342.8 5868 6265.45 Upside NEAR Day LOW
BALKRISIND 2311.90 2334 2356.2 2307 2335.7 2329.6 -1.02 0.14 0.57 SELL 0.25 -23.80 2356.2 2307 2404.3 1230 2329.0125 DOWN 2322.40 DOWN 2302.97 UP 2242.95 UP 1976.00 UP 1771.51 UP BULLISH BULLISH 2404.3 2187.2 2329.6
BANDHANBNK 295.80 300 301.8 292.7 297.75 296.49 -0.65 4.56 0.93 SELL 4.89 -1.95 301.8 292.7 430.7 251.4 300.85 DOWN 309.21 DOWN 316.61 DOWN 313.43 DOWN 322.57 DOWN 336.80 DOWN BEARISH BULLISH 354.35 292.7 296.49
BATAINDIA 1578.20 1578 1591.3 1565.1 1577.2 1581.43 0.06 0.36 0.76 BUY 0.47 1.00 1591.3 1565.1 1696.95 1213.8 1585.3875 DOWN 1582.71 DOWN 1586.63 DOWN 1575.01 UP 1493.82 UP 1491.54 UP BULLISH BULLISH 1696.95 1550 1581.43
BEL 183.35 184.6 185.25 181.8 184.6 183.57 -0.68 4.81 0.50 SELL 9.62 -1.25 185.25 181.8 187.75 86.35 183.7 DOWN 182.68 UP 181.31 UP 164.27 UP 149.48 UP 131.95 UP BULLISH BULLISH 187.75 140.5 183.57 VWAP
BERGEPAINT 843.95 851.05 856 835.75 849.75 846.13 -0.68 0.50 0.53 SELL 0.95 -5.80 856 835.75 872.95 513.2 850.825 DOWN 845.72 DOWN 833.20 UP 815.75 UP 773.66 UP 732.43 UP BULLISH BULLISH 872.95 795.3 846.13
BHARATFORG 782.00 784.2 786.9 776.1 783.7 782.27 -0.22 0.63 0.34 SELL 1.89 -1.70 786.9 776.1 832 376 788.5375 DOWN 802.40 DOWN 788.96 DOWN 739.84 UP 676.57 UP 607.89 UP BEARISH BULLISH 832 706.6 782.27 VWAP
BHARTIARTL 540.15 545.8 545.8 536.15 544.05 540.88 -0.72 OH 5.73 0.60 SELL 9.51 -3.90 545.8 536.15 623 394 544.9 DOWN 536.37 UP 531.94 UP 533.66 UP 534.67 UP 520.98 UP BULLISH BEARISH 560.65 519 540.88 VWAP
BIOCON 380.85 394.95 394.95 378 389.5 384.95 -2.22 OH 4.50 1.76 SELL 2.55 -8.65 394.95 378 487.75 363.25 392.55 DOWN 396.79 DOWN 398.36 DOWN 395.54 DOWN 396.42 DOWN 414.41 DOWN BEARISH BULLISH 420.25 378 GAP UP GAP UP 384.95
BOSCHLTD 15022.00 15033.8 15180 14953.55 14981.3 15059.7 0.27 0.02 0.48 SELL 0.04 40.70 15180 14953.55 16830.05 11265.1 15053.1875 DOWN ### DOWN ### DOWN ### DOWN ### UP ### UP BEARISH BEARISH 16179.8 14911 15059.7 NEAR Day LOW
BPCL 453.00 456 460.4 452.25 456 456.02 -0.66 2.32 0.63 SELL 3.67 -3.00 460.4 452.25 493.9 325 457.8875 DOWN 453.43 DOWN 457.36 DOWN 465.41 DOWN 450.18 UP 417.64 UP BULLISH BEARISH 489.5 445.05 456.02
BRITANNIA 3451.75 3496 3504.85 3435.15 3482 3465.01 -0.87 0.21 0.57 SELL 0.37 -30.25 3504.85 3435.15 4005 3317.3 3449.4625 UP 3458.42 DOWN 3508.16 DOWN 3525.73 DOWN 3539.35 DOWN 3557.83 DOWN BEARISH BEARISH 3709.9 3415 3465.01
CADILAHC 597.50 615 622 591 605.55 606.07 -1.33 6.21 1.99 SELL 3.13 -8.05 622 591 673.7 350.5 609.9375 DOWN 630.03 DOWN 634.26 DOWN 630.23 DOWN 566.29 UP 508.25 UP BEARISH BULLISH 668.9 591 GAP UP 606.07
CANBK 148.70 147 150.6 146.5 146.65 148.93 1.40 17.63 2.21 BUY 7.97 2.05 150.6 146.5 174.6 82.25 146.6 UP 149.06 DOWN 151.16 DOWN 152.93 DOWN 150.20 DOWN 134.38 UP BEARISH BEARISH 159.5 141.45 148.93 VWAP
CHOLAFIN 483.30 492 496.6 481.3 491.7 486.99 -1.71 1.95 0.75 SELL 2.60 -8.40 496.6 481.3 600.95 197.5 492.2625 DOWN 504.93 DOWN 509.77 DOWN 536.04 DOWN 542.10 DOWN 455.40 UP BEARISH BEARISH 579.7 479 486.99
CIPLA 917.15 952.5 958.5 909 950.55 924.66 -3.51 3.37 1.70 SELL 1.98 -33.40 958.5 909 997 644.25 940.3875 DOWN 958.66 DOWN 963.59 DOWN 951.62 DOWN 902.99 UP 847.71 UP BEARISH BULLISH 997 909 924.66 NEAR Day LOW
COALINDIA 142.45 144.5 145.25 142.1 144 143.42 -1.08 4.25 0.51 SELL 8.38 -1.55 145.25 142.1 165 109.55 143.8125 DOWN 145.35 DOWN 146.05 DOWN 148.70 DOWN 142.98 DOWN 136.31 UP BEARISH BEARISH 165 141.7 143.42
COFORGE 4715.00 4745 4759 4685 4717.55 4724.97 -0.05 0.18 0.42 SELL 0.44 -2.55 4759 4685 4767.3 1880.5 4698.15 UP 4551.30 UP 4403.29 UP 3978.30 UP 3472.17 UP 2976.04 UP BULLISH BULLISH 4767.3 3870 4724.97
COLPAL 1798.00 1805.95 1810 1788.1 1805.95 1798.73 -0.44 0.20 0.42 SELL 0.48 -7.95 1810 1788.1 1823.4 1322.15 1796.675 UP 1758.58 UP 1731.39 UP 1699.85 UP 1631.07 UP 1584.76 UP BULLISH BULLISH 1823.4 1658.1 1798.73 VWAP
CONCOR 640.40 661.55 662.8 628.65 658.25 645.15 -2.71 1.11 0.77 SELL 1.45 -17.85 662.8 628.65 748 351 657.3 DOWN 666.37 DOWN 676.90 DOWN 672.24 DOWN 624.65 UP 523.38 UP BEARISH BULLISH 716.5 628.65 645.15
CUMMINSIND 846.40 852 863.5 843.8 851.9 853.46 -0.65 0.42 0.41 SELL 1.04 -5.50 863.5 843.8 934.25 389 855.2 DOWN 859.05 DOWN 866.01 DOWN 839.56 UP 849.94 DOWN 713.35 UP BEARISH BULLISH 910 811.1 853.46
DABUR 589.75 597.35 598.8 587.75 595.35 592.39 -0.94 1.59 0.91 SELL 1.75 -5.60 598.8 587.75 605 462.95 590.6625 DOWN 588.97 UP 586.71 UP 565.14 UP 552.32 UP 535.60 UP BULLISH BULLISH 605 559.7 592.39
DIVISLAB 4800.00 4930 4944.75 4669.4 4921.15 4823.57 -2.46 0.94 2.08 SELL 0.45 -121.15 4944.75 4669.4 4944.75 2320.2 4845.1375 DOWN 4729.87 UP 4616.18 UP 4365.23 UP 4042.70 UP 3767.36 UP BULLISH BULLISH 4944.75 4146.5 4823.57
DLF 337.00 338 344.55 328.65 333.95 338.47 0.91 27.23 2.19 BUY 12.43 3.05 344.55 328.65 344.55 134.5 333.9 UP 323.33 UP 308.25 UP 296.75 UP 286.92 UP 255.41 UP BULLISH BULLISH 344.55 279.45 GAP UP 338.47
DRREDDY 4853.20 5438 5444.95 4780 5411.25 4967.88 -10.31 5.87 8.86 SELL 0.66 -558.05 5444.95 4780 5614.6 3962.95 5265.3125 DOWN 5367.28 DOWN 5424.20 DOWN 5343.38 DOWN 5056.10 DOWN 5007.53 DOWN BEARISH BULLISH 5614.6 4780 4967.88
EICHERMOT 2575.00 2566.1 2598 2542.65 2563.2 2571.46 0.46 0.49 0.83 BUY 0.60 11.80 2598 2542.65 3037 2006.67 2561.075 UP 2624.33 DOWN 2657.02 DOWN 2661.02 DOWN 2594.55 DOWN 2555.01 UP BEARISH BEARISH 2787.05 2529 2571.46 VWAP
ESCORTS 1142.00 1159.85 1160.55 1135.1 1154.3 1146.82 -1.07 0.59 0.73 SELL 0.81 -12.30 1160.55 1135.1 1468.45 1077.4 1156.1625 DOWN 1181.33 DOWN 1190.79 DOWN 1182.87 DOWN 1214.35 DOWN 1264.09 DOWN BEARISH BULLISH 1241.85 1131.1 1146.82
EXIDEIND 177.50 178.65 179.4 176.05 178.2 177.76 -0.39 1.64 1.00 SELL 1.64 -0.70 179.4 176.05 219.3 150.4 178.375 DOWN 181.14 DOWN 181.98 DOWN 186.36 DOWN 186.59 DOWN 185.50 DOWN BEARISH BEARISH 194.45 176.05 177.76 VWAP
GAIL 139.10 141.85 142 138.55 141.35 139.63 -1.59 8.75 0.90 SELL 9.68 -2.25 142 138.55 170.3 81.2 141.65 DOWN 144.42 DOWN 147.31 DOWN 153.14 DOWN 147.01 DOWN 130.17 UP BEARISH BEARISH 167.75 138.55 139.63
GLENMARK 592.00 635.5 635.5 585.05 626.4 604.06 -5.49 OH 5.78 2.68 SELL 2.16 -34.40 635.5 585.05 690.95 414 634.3375 DOWN 656.14 DOWN 656.50 DOWN 635.75 DOWN 578.48 UP 535.90 UP BEARISH BULLISH 690.95 585.05 GAP UP GAP UP 604.06
GODREJCP 998.50 976.05 1004.7 969.1 976.55 991.73 2.25 1.42 0.83 BUY 1.72 21.95 1004.7 969.1 1004.7 641 981.275 UP 960.23 UP 939.75 UP 892.10 UP 803.54 UP 761.51 UP BULLISH BULLISH 1004.7 863 991.73
GODREJPROP 1534.40 1549 1573.6 1520 1541.1 1551.64 -0.43 0.62 0.70 SELL 0.90 -6.70 1573.6 1520 1596.8 819.75 1547.675 DOWN 1537.25 DOWN 1487.67 UP 1416.55 UP 1393.84 UP 1307.78 UP BULLISH BULLISH 1596.8 1331.35 1551.64
GRASIM 1518.50 1551.2 1564.2 1513 1550.25 1533.72 -2.05 0.77 0.71 SELL 1.08 -31.75 1564.2 1513 1599.5 565 1550.125 DOWN 1553.64 DOWN 1529.17 DOWN 1483.34 UP 1434.94 UP 1186.05 UP BEARISH BULLISH 1599.5 1420.05 1533.72
HAVELLS 1160.00 1165 1177.65 1151.65 1162.3 1166.91 -0.20 1.47 0.66 SELL 2.21 -2.30 1177.65 1151.65 1231.9 568.4 1154.1875 UP 1087.38 UP 1050.86 UP 1034.46 UP 1040.04 UP 972.11 UP BULLISH BULLISH 1184 958 1166.91
HCLTECH 993.65 1000 1002.2 983.85 1000.3 991.25 -0.66 2.88 0.68 SELL 4.27 -6.65 1002.2 983.85 1067 676.5 991.225 UP 991.73 UP 987.01 UP 968.63 UP 966.68 UP 931.91 UP BEARISH BULLISH 1052.5 960.3 991.25 NEAR Day LOW
HDFC 2431.20 2470.9 2474 2430 2464.3 2444.25 -1.34 NEAR LOW NEAR P LOW NEAR 30 D.LOW 2.68 1.11 SELL 2.41 -33.10 2474 2430 2896 1623 2467.7625 DOWN 2494.82 DOWN 2494.14 DOWN 2513.85 DOWN 2511.36 DOWN 2441.40 DOWN BEARISH BEARISH 2594.3 2430 2444.25
HDFCBANK 1441.50 1436.1 1449.9 1436.1 1434.55 1443.43 0.48 OL 11.20 1.63 BUY 6.89 6.95 1449.9 1436.1 1641 993 1441.4375 UP 1476.08 DOWN 1489.45 DOWN 1486.27 DOWN 1476.40 DOWN 1432.81 UP BEARISH BULLISH 1545.35 1428.1 1443.43 VWAP Upside
HDFCLIFE 669.75 666 674.8 662.9 663.1 669.55 1.00 3.51 0.72 BUY 4.91 6.65 674.8 662.9 746 555.95 664.825 UP 678.43 DOWN 681.33 DOWN 682.78 DOWN 686.66 DOWN 668.36 UP BEARISH BEARISH 731.5 660.35 669.55 VWAP NEAR Day LOW
HEROMOTOCO 2794.00 2821.8 2826.25 2790.5 2810.25 2807.66 -0.58 NEAR LOW NEAR P LOW NEAR 30 D.LOW 0.43 0.87 SELL 0.49 -16.25 2826.25 2790.5 3629.05 2620.75 2819.3375 DOWN 2866.05 DOWN 2889.51 DOWN 2927.01 DOWN 2971.79 DOWN 3080.76 DOWN BEARISH BEARISH 3038 2790.5 2807.66
HINDALCO 417.35 404 419.7 403.55 400.05 414.88 4.32 28.24 3.16 BUY 8.94 17.30 419.7 403.55 427.5 154.4 400.6625 UP 395.99 UP 389.88 UP 387.69 UP 370.83 UP 300.78 UP BULLISH BULLISH 419.7 359.8 414.88 Upside NEAR Day LOW
HINDPETRO 269.25 274 274.3 268.5 273.55 270.94 -1.57 3.12 0.73 SELL 4.27 -4.30 274.3 268.5 312 162.9 274.1375 DOWN 272.76 DOWN 283.31 DOWN 286.42 DOWN 263.54 UP 236.93 UP BULLISH BEARISH 312 266.15 270.94
HINDUNILVR 2341.00 2348.7 2359.45 2332 2348.7 2342.36 -0.33 1.66 1.53 SELL 1.08 -7.70 2359.45 2332 2533.95 2000.05 2356.8375 DOWN 2403.98 DOWN 2435.14 DOWN 2405.10 DOWN 2372.69 DOWN 2301.85 UP BEARISH BULLISH 2533.95 2332 2342.36 VWAP
IBULHSGFIN 276.45 286 289.85 275.4 285.15 282.55 -3.05 17.15 1.15 SELL 14.92 -8.70 289.85 275.4 313.7 127.75 280.35 DOWN 274.15 UP 269.64 UP 255.23 UP 227.48 UP 209.28 UP BULLISH BULLISH 313.7 258.45 282.55
ICICIBANK 677.50 680.15 685.6 673.3 676.75 680.29 0.11 12.60 1.03 SELL 12.22 0.75 685.6 673.3 687.75 333.75 671.7 UP 660.54 UP 653.00 UP 644.42 UP 618.85 UP 562.24 UP BULLISH BULLISH 687.75 616.25 680.29
ICICIPRULI 652.50 640.75 657.9 639.3 646.8 650.79 0.88 1.21 0.78 BUY 1.56 5.70 657.9 639.3 661 397.55 645.2625 UP 629.91 UP 625.58 UP 591.27 UP 538.47 UP 500.95 UP BULLISH BULLISH 661 567.2 650.79
IGL 548.25 549.9 551.45 542.35 546.95 546.52 0.24 7.59 2.12 BUY 3.58 1.30 551.45 542.35 594.85 364.1 542.75 UP 553.17 DOWN 556.41 DOWN 536.09 UP 524.68 UP 500.53 UP BEARISH BULLISH 584 508.15 546.52
INDIGO 1716.00 1731.05 1749.7 1691.85 1740.3 1717.43 -1.40 0.61 0.98 SELL 0.63 -24.30 1749.7 1691.85 1860 875.25 1716.6 DOWN 1767.40 DOWN 1762.05 DOWN 1745.87 DOWN 1699.85 UP 1632.14 UP BEARISH BULLISH 1860 1657 1717.43 VWAP
INDUSINDBK 971.50 989 994 963.05 981.3 980.1 -1.00 3.31 1.19 SELL 2.78 -9.80 994 963.05 1119.5 483.25 984.6375 DOWN 1019.43 DOWN 1020.75 DOWN 1008.97 DOWN 982.13 DOWN 912.31 UP BEARISH BULLISH 1067.4 960 980.1 #N/A #N/A
INFRATEL #N/A #N/A #N/A #N/A #N/A 244.85 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 244.85 #N/A #N/A #N/A NEAR Day LOW
INFY 1600.10 1605 1609.3 1597.9 1603.9 1603.05 -0.24 5.89 1.11 SELL 5.30 -3.80 1609.3 1597.9 1611.65 912.1 1596.775 UP 1570.64 UP 1569.43 UP 1480.32 UP 1422.55 UP 1308.11 UP BULLISH BULLISH 1611.65 1429.45 1603.05 VWAP
IOC 103.75 104.75 105.35 103.25 104.65 104.23 -0.86 7.73 0.87 SELL 8.86 -0.90 105.35 103.25 117.85 71.65 105.325 DOWN 106.22 DOWN 107.15 DOWN 109.56 DOWN 102.35 UP 95.53 UP BEARISH BEARISH 117.35 103.25 104.23
ITC 208.80 212 213 207.95 211.15 210.3 -1.11 24.44 1.22 SELL 20.05 -2.35 213 207.95 239.2 163.35 209.8 DOWN 206.36 UP 204.91 UP 207.43 UP 208.24 UP 202.73 UP BULLISH BEARISH 215.35 200.9 210.3
JINDALSTEL 418.50 406.05 423.35 406 403.8 417.62 3.64 OL 18.46 1.99 BUY 9.26 14.70 423.35 406 501.7 159.6 403.925 UP 397.58 UP 396.69 UP 400.79 UP 392.70 UP 323.29 UP BULLISH BEARISH 437.45 365 417.62 Upside
JSWSTEEL 709.55 709.85 717.9 703.3 704.55 712.18 0.71 6.84 0.99 BUY 6.88 5.00 717.9 703.3 773 200.1 712.325 DOWN 700.85 UP 691.99 UP 696.52 UP 628.43 UP 491.87 UP BULLISH BEARISH 737.2 646.15 712.18
JUBLFOOD 3668.00 3588 3708.1 3580.1 3559.5 3669.69 3.05 1.43 1.85 BUY 0.78 108.50 3708.1 3580.1 3708.1 1655.15 3557.0875 UP 3256.47 UP 3199.85 UP 3150.29 UP 3026.04 UP 2805.03 UP BULLISH BULLISH 3708.1 3023.05 3669.69 VWAP Upside
KOTAKBANK 1700.15 1752 1753 1693.85 1740.6 1718.88 -2.32 OH 4.30 1.37 SELL 3.14 -40.45 1753 1693.85 2049 1230.6 1717.175 DOWN 1728.42 DOWN 1728.45 DOWN 1751.72 DOWN 1777.21 DOWN 1774.53 DOWN BEARISH BEARISH 1810 1673.35 1718.88
LICHSGFIN 444.00 444 448.5 440.45 442.65 444.92 0.30 2.11 1.01 BUY 2.08 1.35 448.5 440.45 542.45 255.4 449.6 DOWN 458.53 DOWN 462.56 DOWN 471.63 DOWN 445.00 DOWN 404.11 UP BEARISH BEARISH 542.45 440.45 444.92
LT 1605.60 1610.15 1619 1584.25 1597.6 1605.19 0.50 3.98 1.58 BUY 2.52 8.00 1619 1584.25 1647.15 843 1614.9375 DOWN 1578.87 UP 1546.71 UP 1506.26 UP 1456.64 UP 1330.48 UP BULLISH BULLISH 1647.15 1447.25 1605.19 VWAP
LUPIN 1115.00 1169.5 1172.95 1095.2 1171.75 1123.03 -4.84 2.69 2.80 SELL 0.96 -56.75 1172.95 1095.2 1267.65 828.4 1161 DOWN 1165.14 DOWN 1159.50 DOWN 1182.17 DOWN 1124.72 DOWN 1057.21 UP BEARISH BEARISH 1239.9 1095.2 1123.03
MANAPPURAM 209.25 196.5 211.4 194.6 194.35 205.27 7.67 32.20 3.77 BUY 8.55 14.90 211.4 194.6 211.4 139.1 198.9375 UP 189.42 UP 181.61 UP 169.59 UP 162.49 UP 165.05 UP BULLISH BULLISH 211.4 156.45 GAP UP 205.27 Upside
MARICO 535.00 537.9 540.35 531.5 537 535.81 -0.37 0.97 0.38 SELL 2.53 -2.00 540.35 531.5 549.6 333 533.8375 UP 531.44 UP 529.83 UP 505.50 UP 462.49 UP 427.65 UP BULLISH BULLISH 549.6 486.6 535.81 VWAP
MARUTI 7243.30 7241.3 7320 7160.85 7235.8 7242.97 0.10 0.42 0.94 BUY 0.44 7.50 7320 7160.85 8329 5928.05 7267.3625 DOWN 7310.93 DOWN 7402.57 DOWN 7212.06 UP 7041.22 UP 7204.02 UP BEARISH BULLISH 7698 6821 7242.97 VWAP NEAR Day LOW
MCDOWELL-N 644.00 657.95 662 642.55 657.65 651.86 -2.08 1.75 0.97 SELL 1.81 -13.65 662 642.55 690 494 665.0625 DOWN 658.89 DOWN 660.55 DOWN 638.01 UP 590.94 UP 578.14 UP BULLISH BULLISH 690 633.25 651.86
MFSL 1124.00 1127.65 1145 1115 1116.5 1130.64 0.67 1.93 2.46 SELL 0.79 7.50 1145 1115 1145 514.9 1094.4875 UP 1076.37 UP 1066.33 UP 1006.43 UP 948.07 UP 807.89 UP BULLISH BULLISH 1145 963.45 1130.64 NEAR Day LOW
MGL 1135.00 1143 1154.7 1134 1139.1 1143.64 -0.36 NEAR LOW NEAR P LOW 0.28 0.68 SELL 0.41 -4.10 1154.7 1134 1284.4 779.65 1141.775 DOWN 1156.08 DOWN 1154.18 DOWN 1166.69 DOWN 1154.79 DOWN 1073.48 UP BEARISH BEARISH 1284.4 1125 1143.64
MINDTREE 2720.00 2726.8 2746 2701 2721.3 2722.01 -0.05 0.28 0.27 SELL 1.02 -1.30 2746 2701 2793.55 1020.35 2728.8125 DOWN 2675.65 UP 2627.42 UP 2460.04 UP 2251.74 UP 1884.71 UP BULLISH BULLISH 2793.55 2424.95 2722.01 VWAP
MOTHERSUMI 230.25 231.4 234.3 228.75 230.6 231.17 -0.15 6.38 0.74 SELL 8.64 -0.35 234.3 228.75 272.85 91.7 233.55 DOWN 238.89 DOWN 238.96 DOWN 240.98 DOWN 228.87 UP 188.62 UP BEARISH BEARISH 254.3 227.7 231.17 NEAR Day LOW
MRF 80085.00 80925 81319.95 79947.85 80917.8 80425.4 -1.03 0.01 0.61 SELL 0.01 -832.75 81319.95 79947.85 98599.95 55300 80939.9875 DOWN ### DOWN ### DOWN ### DOWN ### DOWN ### UP BEARISH BEARISH 83450 79527.75 80425.4
MUTHOOTFIN 1560.00 1566 1580.15 1536.15 1556.8 1560.41 0.21 1.02 0.94 BUY 1.08 3.20 1580.15 1536.15 1616.05 1000 1572.2375 DOWN 1557.99 UP 1536.81 UP 1450.63 UP 1337.45 UP 1270.12 UP BULLISH BULLISH 1616.05 1445.1 1560.41 VWAP
NAUKRI 5179.95 5101 5214.35 5100 5085.95 5154.6 1.85 OL 0.69 0.88 BUY 0.79 94.00 5214.35 5100 5880 3090 5158.6625 UP 5200.57 DOWN 5215.80 DOWN 4855.71 UP 4791.00 UP 4585.73 UP BEARISH BULLISH 5629 4580.1 5154.6 Upside
NESTLEIND 18200.00 18012 18449 17972.5 18101.4 18253.8 0.54 0.14 2.61 BUY 0.05 98.65 18449 17972.5 18844 15100 18116.55 UP ### UP ### UP ### UP ### UP ### UP BULLISH BULLISH 18449 17322.4 18253.8 NEAR Day LOW
NMDC 174.00 175.4 177.6 173.7 174.8 175.62 -0.46 14.96 0.58 SELL 26.00 -0.80 177.6 173.7 213.2 75.6 174.6125 DOWN 172.77 UP 174.69 DOWN 178.88 DOWN 162.32 UP 132.85 UP BULLISH BEARISH 189 165.25 175.62
NTPC 118.70 119.3 119.6 118.2 119.35 118.86 -0.54 5.28 0.38 SELL 14.01 -0.65 119.6 118.2 122 78.1 118.975 DOWN 119.29 DOWN 118.46 UP 116.03 UP 111.14 UP 102.56 UP BEARISH BULLISH 122 112.9 118.86 VWAP
ONGC 114.70 115.35 115.9 114 114.55 114.91 0.13 9.70 0.62 SELL 15.68 0.15 115.9 114 128.5 64.1 115 DOWN 116.55 DOWN 117.84 DOWN 118.70 DOWN 113.67 UP 99.88 UP BEARISH BEARISH 128.5 111.6 114.91 VWAP
PAGEIND 32449.95 33080 33317 32302.5 32938 32799.5 -1.48 0.02 0.69 SELL 0.03 -488.05 33317 32302.5 33989 17685 32984.825 DOWN ### DOWN ### UP ### UP ### UP ### UP BULLISH BULLISH 33989 29119.95 32799.5
PEL 2299.00 2260.5 2410 2260.5 2252.6 2354.11 2.06 OL 2.21 3.15 SELL 0.70 46.40 2410 2260.5 2520.9 1178.55 2261.975 UP 2283.78 UP 2326.13 DOWN 2127.25 UP 1960.76 UP 1708.69 UP BEARISH BULLISH 2520.9 2118.5 2354.11 Upside
PETRONET 217.20 219.5 219.7 216.25 218.85 217.68 -0.75 3.19 1.23 SELL 2.60 -1.65 219.7 216.25 275.35 207.25 218.85 DOWN 220.88 DOWN 222.56 DOWN 230.92 DOWN 232.96 DOWN 238.87 DOWN BEARISH BEARISH 235.15 216.25 217.68
PFC 124.00 127.9 128.25 123.5 127.8 125.47 -2.97 3.80 0.56 SELL 6.74 -3.80 128.25 123.5 140.5 80.3 127.2375 DOWN 125.85 DOWN 124.66 DOWN 123.27 UP 120.52 UP 114.76 UP BULLISH BULLISH 132.9 120.5 125.47
PIDILITIND 2300.00 2314.4 2326.5 2289 2321.3 2308.06 -0.92 0.18 0.49 SELL 0.38 -21.30 2326.5 2289 2333.95 1306.95 2309.7375 DOWN 2279.39 UP 2249.04 UP 2141.00 UP 1976.05 UP 1808.81 UP BULLISH BULLISH 2333.95 2082.05 2308.06
POWERGRID 231.50 233 234.85 230.65 232.7 233.14 -0.52 6.09 0.87 SELL 6.98 -1.20 234.85 230.65 251.5 154.6 232.7 DOWN 231.45 UP 231.31 UP 232.43 DOWN 225.02 UP 207.45 UP BULLISH BEARISH 251.5 227.6 233.14
PVR 1360.10 1339 1378.05 1330.25 1329.95 1354.72 2.27 1.16 1.94 BUY 0.60 30.15 1378.05 1330.25 1591.9 988.35 1337.9125 UP 1353.19 UP 1357.92 UP 1347.69 UP 1293.96 UP 1321.38 UP BEARISH BULLISH 1465 1296 1354.72 Upside
RAMCOCEM 1063.00 1132.7 1132.7 1027 1123.15 1072.46 -5.36 OH 1.69 3.12 SELL 0.54 -60.15 1132.7 1027 1132.7 664.05 1096.2875 DOWN 1104.38 DOWN 1078.26 DOWN 1024.83 UP 1009.04 UP 923.05 UP BEARISH BULLISH 1132.7 978.05 GAP UP 1072.46 NEAR Day LOW
RBLBANK 195.60 199.9 200.8 195.2 198.45 197.52 -1.44 7.43 0.93 SELL 7.95 -2.85 200.8 195.2 274.3 156.1 201.025 DOWN 210.37 DOWN 211.84 DOWN 211.11 DOWN 209.79 DOWN 215.09 DOWN BEARISH BULLISH 226.4 195.2 197.52 NEAR Day LOW
RECLTD 145.30 150.9 151.15 145 150.75 147.48 -3.62 2.36 0.56 SELL 4.23 -5.45 151.15 145 167.8 91.8 150.3625 DOWN 149.65 DOWN 147.51 DOWN 147.91 DOWN 141.93 UP 133.88 UP BULLISH BEARISH 164.6 140.5 147.48
RELIANCE 2054.00 2076.8 2083.7 2042 2076.85 2061.99 -1.10 5.00 0.96 SELL 5.18 -22.85 2083.7 2042 2369.35 1830 2089.5625 DOWN 2090.56 DOWN 2098.85 DOWN 2114.50 DOWN 2066.87 DOWN 2042.14 UP BEARISH BEARISH 2274.9 2042 2061.99 NEAR Day HIGH
SBILIFE 1111.00 1098 1113.75 1063 1076.65 1094.19 3.19 6.10 4.32 BUY 1.41 34.35 1113.75 1063 1113.75 755.25 1064.5625 UP 1047.68 UP 1031.66 UP 1002.76 UP 962.14 UP 906.57 UP BULLISH BULLISH 1113.75 956.75 GAP UP 1094.19
SBIN 429.20 424.15 433.25 424 423.3 430.0 1.39 OL 24.12 1.52 BUY 15.88 5.90 433.25 424 441.95 175.5 426.05 UP 427.17 UP 426.57 UP 420.61 UP 392.64 UP 331.60 UP BEARISH BULLISH 436.5 400.5 430.0 VWAP Upside NEAR Day LOW
SHREECEM 27824.00 28000 28473 27751.3 27968.3 28177.6 -0.52 0.05 0.97 SELL 0.05 -144.30 28473 27751.3 32048 18183.6 27974.9625 DOWN ### DOWN ### DOWN ### DOWN ### DOWN ### UP BEARISH BEARISH 29506.85 26840.05 28177.6
SIEMENS 1943.00 1982.4 1988.65 1936 1975.65 1961.89 -1.65 0.29 0.85 SELL 0.33 -32.65 1988.65 1936 2178 1118.1 1967.425 DOWN 1987.85 DOWN 2000.01 DOWN 2027.72 DOWN 1944.17 DOWN 1735.05 UP BEARISH BEARISH 2129 1924 1961.89
SRF 7652.00 7877 7882.8 7621.9 7834.35 7739.5 -2.33 0.11 1.06 SELL 0.10 -182.35 7882.8 7621.9 8006.65 3722.1 7825.9125 DOWN 7729.25 DOWN 7582.18 UP 7072.77 UP 6517.42 UP 5838.50 UP BULLISH BULLISH 8006.65 6867.3 7739.5
SRTRANSFIN 1360.75 1379.1 1412 1352.45 1370.4 1383.89 -0.70 1.63 1.29 SELL 1.26 -9.65 1412 1352.45 1534.95 555.55 1379.25 DOWN 1414.23 DOWN 1401.23 DOWN 1415.34 DOWN 1388.57 DOWN 1209.36 UP BEARISH BEARISH 1494 1325.75 1383.89
SUNTV 540.10 548.05 560 531.2 547.4 546.06 -1.33 5.49 3.21 SELL 1.71 -7.30 560 531.2 571 372 538.15 UP 531.83 UP 530.42 UP 530.63 UP 508.61 UP 490.76 UP BULLISH BEARISH 571 511 546.06
TATACHEM 743.60 760 763.8 739.05 758.3 750.96 -1.94 1.18 0.46 SELL 2.57 -14.70 763.8 739.05 833.95 273.45 754.9125 DOWN 768.48 DOWN 759.36 DOWN 735.91 UP 743.09 UP 591.89 UP BEARISH BULLISH 795.5 696.05 750.96
TATACONSUM 767.45 780.4 788.15 764 776.35 775.9 -1.15 2.00 1.20 SELL 1.67 -8.90 788.15 764 788.15 404.3 771.3625 DOWN 768.86 DOWN 765.68 UP 722.07 UP 684.12 UP 618.49 UP BULLISH BULLISH 788.15 702.6 775.9
TATAMOTORS 291.00 293 297.65 288.6 293.15 292.44 -0.73 55.13 1.32 SELL 41.65 -2.15 297.65 288.6 360.75 101.3 295.6625 DOWN 304.12 DOWN 316.62 DOWN 325.20 DOWN 317.03 DOWN 260.13 UP BEARISH BEARISH 360.75 288.6 292.44 NEAR Day HIGH
TATASTEEL 1333.50 1315 1334.5 1308.05 1297.95 1322.41 2.74 NEAR HIGH NEAR P HIGH NEAR 30 D.HIGH 10.34 1.05 BUY 9.85 35.55 1334.5 1308.05 1334.5 342.75 1295.75 UP 1263.08 UP 1224.39 UP 1163.81 UP 1025.34 UP 794.44 UP BULLISH BULLISH 1334.5 1050.25 GAP UP 1322.41 Upside
TCS 3187.95 3200 3210 3161.15 3197.55 3185.05 -0.30 1.12 0.54 SELL 2.06 -9.60 3210 3161.15 3399.65 2163.5 3202.425 DOWN 3200.10 DOWN 3248.01 DOWN 3214.19 DOWN 3167.79 UP 3028.29 UP BULLISH BULLISH 3399.65 3156.15 3185.05 VWAP
TECHM 1123.25 1120.2 1127.7 1104.05 1120.2 1113.88 0.27 1.40 0.52 BUY 2.70 3.05 1127.7 1104.05 1152.5 642.55 1130.1625 DOWN 1096.22 UP 1088.01 UP 1053.33 UP 1022.21 UP 969.26 UP BULLISH BULLISH 1152.5 1030.1 1113.88
TITAN 1726.95 1733 1742.4 1713.35 1722.85 1728.34 0.24 1.08 1.06 BUY 1.02 4.10 1742.4 1713.35 1792.95 1028.55 1713.65 UP 1706.53 UP 1720.56 UP 1676.59 UP 1586.86 UP 1488.90 UP BULLISH BULLISH 1792.95 1662.5 1728.34 VWAP
TORNTPHARM 3011.15 3096.3 3144 2960.2 3079.2 3046.59 -2.21 0.39 1.93 SELL 0.20 -68.05 3144 2960.2 3144 2231.85 3034.7 DOWN 3008.87 UP 2976.51 UP 2880.29 UP 2710.35 UP 2692.67 UP BULLISH BULLISH 3144 2839 3046.59 NEAR Day LOW
TORNTPOWER 457.40 467 470.25 456.2 467.4 460.46 -2.14 0.57 0.70 SELL 0.83 -10.00 470.25 456.2 508.7 293 468.0375 DOWN 474.09 DOWN 469.39 DOWN 456.12 UP 434.22 UP 377.21 UP BEARISH BULLISH 483.85 439.45 460.46
TVSMOTOR 582.00 586 595.9 579.65 584.85 587.76 -0.49 1.28 0.81 SELL 1.57 -2.85 595.9 579.65 666 383.7 582.3875 DOWN 596.53 DOWN 603.42 DOWN 617.17 DOWN 602.48 DOWN 555.59 UP BEARISH BEARISH 644 574.5 587.76
ULTRACEMCO 7585.00 7625 7675 7559 7616.7 7617.61 -0.42 0.30 0.67 SELL 0.44 -31.70 7675 7559 7675 3753.9 7540.5625 UP 7305.31 UP 7097.19 UP 6847.02 UP 6710.92 UP 5936.73 UP BULLISH BULLISH 7675 6522.2 7617.61
UPL 813.95 820 825.65 806.15 819.95 814.54 -0.73 1.72 0.59 SELL 2.91 -6.00 825.65 806.15 864.7 399 820.1 DOWN 824.12 DOWN 815.69 DOWN 813.38 UP 720.75 UP 601.80 UP BEARISH BULLISH 854.55 768.3 814.54 VWAP
VEDL 264.75 276.25 276.25 262.5 272.1 269.22 -2.70 OH 12.19 1.93 SELL 6.32 -7.35 276.25 262.5 296.3 91.2 267.0375 DOWN 268.05 DOWN 267.55 DOWN 268.78 DOWN 252.86 UP 197.40 UP BEARISH BEARISH 278.75 242.5 GAP UP GAP UP 269.22 NEAR Day LOW
VOLTAS 1019.50 1033.75 1048 1018.6 1026.95 1034.48 -0.73 NEAR LOW NEAR P LOW 0.88 0.91 SELL 0.96 -7.45 1048 1018.6 1132 573.8 1035.4 DOWN 1033.18 DOWN 1026.80 DOWN 1028.00 DOWN 1010.89 UP 921.74 UP BULLISH BEARISH 1068 984.35 1034.48
WIPRO 590.35 588.9 594.65 584.15 590.45 588.79 -0.02 3.98 0.38 BUY 10.35 -0.10 594.65 584.15 601.8 267.15 591.3125 DOWN 566.58 UP 554.51 UP 544.20 UP 498.31 UP 439.46 UP BULLISH BULLISH 601.8 522.6 588.79
ZEEL 201.10 206.05 206.4 200 205.75 202.83 -2.26 6.73 1.16 SELL 5.79 -4.65 206.4 200 261 134.65 204.275 DOWN 208.71 DOWN 212.43 DOWN 211.82 DOWN 206.48 DOWN 206.86 DOWN BEARISH BULLISH 234.45 199.8 202.83
 THE TRADING GAME
Stocks making Open-High / Open-Low for the Day
Open Low (Buying opportunity) Open High (Selling opportunity)
28/07/2021
HDFCBANK Price 1436.10
1441.50 OPEN 1449.9
HIGH 1436.1
LOW Pr. CLOSE
1434.55 BHARTIARTL Price
540.15 OPEN
545.8 HIGH LOW Pr.544.05
545.8 536.15 CLOSE
JINDALSTEL
NAUKRI 418.50 406.05 423.35 406
5179.95 5101.00 5214.35 5100 403.8
5085.95 BIOCON
GLENMARK 380.85
592.00 394.95
635.5 394.95
635.5 378 389.5
585.05 1740.6
626.4
PEL
SBIN 2299.00
429.20 2260.50 2410
424.15 433.25 2260.5
424 2252.6
423.3 KOTAKBANK
RAMCOCEM 1700.15
1063.00 1752
1132.7 1753 1693.85
1132.7 1027 1123.15
VEDL 264.75 276.25 276.25 262.5 272.1
 THE TRADING GAME
Stocks Opening Gap Up / Gap Down
Gap Up Stocks Gap Down Stocks
28/07/2021
BIOCON Price
380.85 OPEN
394.95 HIGH
394.95 LOW
378 Pr.389.5
CLOSE #N/A Price OPEN HIGH LOW Pr. CLOSE
CADILAHC
DLF 597.50
337.00 615.00
338.00 622
344.55 591
328.65 605.55
333.95
GLENMARK
MANAPPURAM 592.00
209.25 635.50
196.50 635.5
211.4 585.05
194.6 626.4
194.35
SBILIFE
TATASTEEL 1111.00
1333.50 1098.00
1315.00 1113.8
1334.5 1063 1076.65
VEDL 264.75 276.25 276.25 1308.05
262.5 1297.95
272.1
 THE TRADING GAME
Stocks Trading Near VWAP
28/07/2021 Price OPEN HIGH LOW Pr.408.1
CLOSE VWAP
AMBUJACEM
BEL 408.80
183.35 408.85
184.60 414
185.25 401.55
181.8 184.6 408.8
183.57
BHARATFORG
BHARTIARTL 782.00
540.15 784.20
545.80 786.9
545.8 776.1
536.15 783.7
544.05 782.27
540.88
CANBK
COLPAL 148.70
1798.00 147.00
1805.95 150.6
1810 146.5 146.65
1788.1 1805.95 148.93
1798.73
EICHERMOT
EXIDEIND 2575.00
177.50 2566.10
178.65 2598
179.4 2542.65
176.05 2563.2
178.2 2571.46
177.76
HDFCBANK
HDFCLIFE 1441.50
669.75 1436.10
666.00 1449.9
674.8 1436.1
662.9 1434.55
663.1 1443.43
669.55
HINDUNILVR
INDIGO 2341.00
1716.00 2348.70
1731.05 2359.45
1749.7 2332
1691.85 2348.7
1740.3 2342.36
1717.43
INFY
JUBLFOOD 1600.10
3668.00 1605.00
3588.00 1609.3
3708.1 1597.9
3580.1 1603.9
3559.5 1603.05
3669.69
LT
MARICO 1605.60
535.00 1610.15
537.90 1619
540.35 1584.25
531.5 1597.6
537 1605.19
535.81
MARUTI
MINDTREE 7243.30
2720.00 7241.30
2726.80 7320
2746 7160.85
2701 7235.8
2721.3 7242.97
2722.01
MUTHOOTFIN
NTPC 1560.00
118.70 1566.00
119.30 1580.15
119.6 1536.15
118.2 1556.8
119.35 1560.41
118.86
ONGC
SBIN 114.70
429.20 115.35
424.15 115.9
433.25 114
424 114.55
423.3 114.91
430.0
TCS
TITAN 3187.95
1726.95 3200.00 3210 3161.15 3197.55
1733.00 1742.4 1713.35 1722.85 3185.05
1728.34
 THE TRADING GAME
Stocks Trading Near Day's High / Low
28/07/2021
SBILIFE Price
1111.00 OPENNear 1113.75
1098.00
Day's
HIGHHIGH 1063
LOW Pr. CLOSE Near Day's
Price OPEN LOWHIGH LOW Pr.222.25
CLOSE
TATASTEEL 1333.50 1315.00 1334.5 1308.05 1076.65
1297.95 APOLLOTYRE
ASIANPAINT
BAJAJ-AUTO
221.80
3028.15
3821.00
223.5
3079.4
3850
225.35
3081.5
3859
221.15
3021.3
3812 3061.2
3836.35
BALKRISIND
BPCL 2311.90
453.00 2334
456 2356.2 2307
460.4 452.25 2335.7
456
COALINDIA
HDFC 142.45 2470.9
2431.20 144.5 145.25
2474 142.1
2430 144
2464.3
HEROMOTOCO
HINDPETRO 2794.00 2821.8
269.25 1605
274 2826.25 2790.5
274.3 1597.9
268.5 2810.25
273.55
INFY
MCDOWELL-N 1600.10
644.00 657.95 1609.3
662 642.55 1603.9
657.65
MGL
MRF 1135.00
80085.00 1143
80925 1154.7
81319.95 1134
79947.85 1139.1
80917.75
NMDC
RBLBANK 174.00
195.60 175.4
199.9 177.6
200.8 173.7
195.2 174.8
198.45
RECLTD
SHREECEM 145.30
27824.00 150.9
28000 151.15 145
28473 27751.3 150.75
TORNTPOWER
VOLTAS 457.40 1033.8
1019.50 467 470.25
1048 456.2 27968.3
1018.6 467.4
1026.95
 THE TRADING GAME
Stocks Moved from yesterday's Close
28/07/2021 Today's
Price Low
OPENgreaterHIGH
than yesterday
LOW Pr.close
CLOSE Today's High lesserOPEN
Price than yesterday
HIGH close Pr. CLOSE
LOW
BAJFINANCE
HDFCBANK 6231.10
1441.50 6180.00
1436.10 6327
1449.9 6175
1436.1 6162.45
1434.55 AXISBANK 731.65 750.5 756 729.1 756.3
HINDALCO
JINDALSTEL 417.35
418.50 404.00
406.05 419.7
423.35 403.55
406 400.05
403.8
JUBLFOOD
MANAPPURAM 3668.00
209.25 3588.00
196.50 3708.1
211.4 3580.1
194.6 3559.5
194.35
NAUKRI
PEL 5179.95
2299.00 5101.00
2260.50 5214.35
2410 5100 5085.95
2260.5 1329.95
2252.6
PVR
SBIN 1360.10
429.20 1339.00
424.15 1378.05
433.25 1330.25
424 423.3
TATASTEEL 1333.50 1315.00 1334.5 1308.05 1297.95
 THE TRADING GAME
Stocks Trading Near 52 Week's High / Low
Near 52 WEEK HIGH Near 52 WEEK LOW
28/07/2021 Price OPEN Buying opportunity
HIGH LOW Pr.2369.2
CLOSE 52 Week HIGH Selling HIGH
Price 394.95
OPEN opportunity
ACC
AMBUJACEM 2366.25
408.80 2371.00 2395 2356.8
408.85 4189.65 4050.45
414 401.55 408.1 2395
414 BIOCON
BRITANNIA 380.85 395 LOW
378 Pr.389.5
CLOSE 52 Week LOW
363.25
APOLLOHOSP
ASIANPAINT 4106.50
3028.15 4120.90
3079.40 13844.95
3081.5 13503.15
3021.3 4100.35
3061.2 4189.65
3179.5 PETRONET 217.20 219.5 219.7 3435.2
### 3496 3505 3482
216.25 218.85 3317.3
207.25
BAJAJFINSV
BAJFINANCE 13795.60
6231.10 13531.15
6180.00 6327 6175 13525.05
6162.45 13844.95
6342.8
BALKRISIND
BEL 2311.90
183.35 2334.00
184.60 2356.2
185.25 2307
181.8 2335.7
184.6 2404.3
187.75
BERGEPAINT
COFORGE 843.95
4715.00 851.05
4745.00 856
4759 835.75
4685 849.75
4717.55 872.95
4767.3
COLPAL
DABUR 1798.00
589.75 1805.95 1810
597.35 4944.75
598.8 1788.1
587.75 1805.95
595.35 1823.4
605
DIVISLAB
DLF 4800.00
337.00 4930.00
338.00 4669.4 4921.15 4944.75
GODREJCP
GODREJPROP 998.50
1534.40 976.05 344.55
1549.00 1004.7
1573.6
328.65
969.1
1520
333.95
976.55
1541.1
344.55
1004.7
1596.8
HINDALCO
ICICIBANK 417.35
677.50 404.00
680.15 419.7
685.6 403.55
673.3 400.05
676.75 427.5
687.75
ICICIPRULI
INFY 652.50
1600.10 640.75
1605.00 657.9
1609.3 639.3
1597.9 646.8
1603.9 661
1611.65
JUBLFOOD
LT 3668.00
1605.60 3588.00
1610.15 3708.1 3580.1
1619 1584.25 3559.5
1597.6 3708.1
1647.15
MANAPPURAM
MARICO 209.25
535.00 196.50
537.90 211.4
540.35 194.6
531.5 194.35
537 211.4
549.6
MFSL
MINDTREE 1124.00
2720.00 1127.65
2726.80 1145
2746 1115
2701 1116.5
2721.3 1145
2793.55
MUTHOOTFIN
NESTLEIND 1560.00
18200.00 1566.00 1580.15
18012.00 18449 1536.15
17972.5 1556.8
18101.35 1616.05
18844
NTPC
PAGEIND 118.70
32449.95 119.30
33080.0 119.6 118.2
33317 32302.5 119.35
32938 122
33989
PIDILITIND
SBILIFE 2300.00
1111.00 2314.4
1098.0 2326.5
1113.75 2289
1063 2321.3
1076.65 2333.95
1113.75
SBIN
SRF 429.20
7652.00 424.2
7877.0 433.25
7882.8 424
7621.9 423.3
7834.35 441.95
8006.65
TATACONSUM
TATASTEEL 767.45
1333.50 780.4
1315.0 788.15
1334.5 764
1308.05 776.35
1297.95 788.15
1334.5
TECHM
TITAN 1123.25
1726.95 1120.2
1733.0 1127.7
1742.4 1104.05
1713.35 1120.2
1722.85 1152.5
1792.95
TORNTPHARM
ULTRACEMCO 3011.15
7585.00 3096.3
7625.0 3144
7675 2960.2
7559 3079.2
7616.7 3144
7675
WIPRO 590.35 588.9 594.65 584.15 590.45 601.8
 THE TRADING GAME
Above / Below 200 DMA (Moving Average)
Above 200 DMAopportunity
Buying (Moving Average) Below 200 DMA
Selling (Moving Average)
opportunity
28/07/2021
ACC Price
2366.25 OPEN
2371.00 HIGH LOW Pr.
2395 1378.15
2356.8 CLOSE
2369.2 AMARAJABAT Price
719.70 OPEN
725.95 HIGH
729.65 LOW Pr.724.2
717.05 CLOSE
ADANIENT
ADANIPORTS 1404.00
662.35 1403.90
682.80 1424.6
686.3 660.35 1403.9
682.8 AUROPHARMA
BANDHANBNK 908.25
295.80 954.1
300 956.85
301.8 901.2
292.7 952.8
297.75
AMBUJACEM
APOLLOHOSP 408.80
4106.50 408.85 4189.65
4120.90 414 401.55 4100.35
4050.45 408.1 BIOCON
BRITANNIA 380.85 394.95
3451.75 3496 394.95
3504.85 378
3435.15 389.5
3482
APOLLOTYRE
ASHOKLEY 221.80
122.35 223.50 225.35
122.30 123.25 221.15
120.8 222.25
121.85 DRREDDY
ESCORTS 4853.20
1142.00 5438
1159.9 5444.95
1160.55 4780
1135.1 5411.25
1154.3
ASIANPAINT
AXISBANK 3028.15
731.65 3079.40
750.50 3081.5
756 3021.3
729.1 3061.2
756.3 EXIDEIND
HDFC 177.50 178.65
2431.20 2470.9 179.4
2474 176.05
2430 178.2
2464.3
BAJAJ-AUTO
BAJAJFINSV 3821.00
13795.60 3850.00
13531.15 3859
13844.95 3812
13503.15 3836.35
13525.05 HEROMOTOCO
KOTAKBANK 2794.00
1700.15 2821.8
1752 2826.25
1753 2790.5
1693.85 2810.25
1740.6
BAJFINANCE
BALKRISIND 6231.10
2311.90 6180.00
2334.00 6327
2356.2 6175
2307 6162.45
2335.7 PETRONET
RBLBANK 217.20
195.60 219.5
199.9 219.7
200.8 216.25
195.2 218.85
198.45
BATAINDIA
BEL 1578.20
183.35 1578.00
184.60 1591.3
185.25 1565.1
181.8 1577.2
184.6 ZEEL 201.10 206.05 206.4 200 205.75
BERGEPAINT
BHARATFORG 843.95
782.00 851.05
784.20 856
786.9 835.75
776.1 849.75
783.7
BHARTIARTL
BOSCHLTD 540.15
15022.00 545.80
15033.75 545.8
15180 536.15
14953.55 544.05
14981.3
BPCL
CADILAHC 453.00
597.50 456.00
615.00 460.4
622 452.25
591 456
605.55
CANBK
CHOLAFIN 148.70
483.30 147.00
492.00 150.6
496.6 146.5
481.3 146.65
491.7
CIPLA
COALINDIA 917.15
142.45 952.50 958.5
144.50 145.25 909
142.1 950.55
144
COFORGE
COLPAL 4715.00
1798.00 4745.00
1805.95 4759
1810 4685
1788.1 4717.55
1805.95
CONCOR
CUMMINSIND 640.40
846.40 661.55
852.00 662.8
863.5 628.65
843.8 658.25
851.9
DABUR
DIVISLAB 589.75
4800.00 597.4
4930.0 598.8
4944.75 587.75
4669.4 595.35
4921.15
DLF
EICHERMOT 337.00
2575.00 338.0 344.55
2566.1 2598 328.65 333.95
2542.65 2563.2
GAIL
GLENMARK 139.10
592.00 141.9
635.5 142
635.5 138.55
585.05 141.35
626.4
GODREJCP
GODREJPROP 998.50
1534.40 976.1 1004.7
1549.0 1573.6 969.1
1520 976.55
1541.1
GRASIM
HAVELLS 1518.50
1160.00 1551.2
1165.0 1564.2 1151.65
1177.65 1513 1550.25
1162.3
HCLTECH
HDFCBANK 993.65
1441.50 1000.0
1436.1 1002.2
1449.9 983.85
1436.1 1000.3
1434.55
HDFCLIFE
HINDALCO 669.75
417.35 666.0
404.0 674.8
419.7 662.9 663.1
HINDPETRO
HINDUNILVR 269.25
2341.00 2348.7 274.3 403.55
274.0 2359.45 268.5
2332
400.05
273.55
2348.7
IBULHSGFIN
ICICIBANK 276.45
677.50 286.0
680.2 289.85
685.6 275.4
673.3 285.15
676.75
ICICIPRULI
IGL 652.50
548.25 640.8
549.9 657.9 542.35
551.45 639.3 646.8
546.95
INDIGO
INDUSINDBK 1716.00
971.50 1731.1 1749.7
989.0 1609.3
994 1691.85
963.05 1740.3
981.3
INFY
IOC 1600.10
103.75 1605.0
104.8 105.35 1597.9
103.25 1603.9
104.65
ITC
JINDALSTEL 208.80
418.50 212.0
406.1 213 207.95 211.15
JSWSTEEL
JUBLFOOD 709.55
3668.00 709.9 423.35
3588.0 3708.1
406
717.9 3580.1
703.3 403.8
704.55
3559.5
LICHSGFIN
LT 444.00
1605.60 444.0
1610.2 448.5 440.45 442.65
1619 1584.25 1597.6
LUPIN
MANAPPURAM 1115.00
209.25 1169.5
196.5 1172.95
211.4 1095.2
194.6 1171.75
194.35
MARICO
MARUTI 535.00
7243.30 537.9 540.35
7241.3 7320 531.5
7160.85 537
7235.8
MCDOWELL-N
MFSL 644.00
1124.00 658.0
1127.7 662
1145 642.55
1115 657.65
1116.5
MGL
MINDTREE 1135.00
2720.00 1143.0
2726.8 1154.7
2746 1134
2701 1139.1
2721.3
MOTHERSUMI
MRF 230.25
80085.00 231.4
80925.0 234.3
81319.95 228.75
79947.85 230.6
80917.75
MUTHOOTFIN
NAUKRI 1560.00
5179.95 1566.0 1580.15
5101.0 5214.35 1536.15 1556.8
5100 18101.35
5085.95
NESTLEIND
NMDC 18200.00
174.00 18012.0
175.4 18449
177.6 17972.5
173.7 174.8
NTPC
ONGC 118.70
114.70 119.3
115.4 119.6 118.2
115.9 32302.5
114 119.35
114.55
PAGEIND
PEL 32449.95
2299.00 33080.0
2260.5 33317
2410 2260.5 32938
2252.6
PFC
PIDILITIND 124.00
2300.00 127.9 128.25
2314.4 123.5 127.8
POWERGRID 231.50 233.0 2326.5 2289
234.85 230.65 2321.3
232.7
 PVR
RAMCOCEM 1360.10
1063.00 1339.0
1132.7 1378.05
1132.7 1330.25
1027 1329.95
1123.15
RECLTD
RELIANCE 145.30
2054.00 150.9
2076.8 151.15
2083.7 145
2042 150.75
2076.85
SBILIFE
SBIN 1111.00
429.20 1098.0
424.2 1113.75
433.25 1063
424 1076.65
423.3
SHREECEM
SIEMENS 27824.00
1943.00 28000.0
1982.4 28473
1988.65 27751.3
1936 27968.3
1975.65
SRF
SRTRANSFIN 7652.00
1360.75 7877.0
1379.1 7882.8
1412 7621.9
1352.45 7834.35
1370.4
SUNTV
TATACHEM 540.10
743.60 548.1
760.0 560
763.8 531.2
739.05 547.4
758.3
TATACONSUM
TATAMOTORS 767.45
291.00 780.4
293.0 788.15
297.65 764
288.6 776.35
293.15
TATASTEEL
TCS 1333.50
3187.95 1315.0
3200.0 1334.5
3210 1308.05
3161.15 1297.95
3197.55
TECHM
TITAN 1123.25
1726.95 1120.2
1733.0 1127.7
1742.4 1104.05
1713.35 1120.2
1722.85
TORNTPHARM
TORNTPOWER 3011.15
457.40 3096.3
467.0 3144
470.25 2960.2
456.2 3079.2
467.4
TVSMOTOR
ULTRACEMCO 582.00
7585.00 586.0
7625.0 595.9
7675 579.65
7559 584.85
7616.7
UPL
VEDL 813.95
264.75 820.0
276.3 825.65
276.25 806.15
262.5 819.95
272.1
VOLTAS
WIPRO 1019.50
590.35 1033.8
588.9 1048
594.65 1018.6
584.15 1026.95
590.45
General Instructions:
Majority of the strategies are for Intraday learning
The document consists of only F&O shares
The document auto refreshes every few seconds and there is no need of manual update
It is recommended to use the sheet after 10am after the market is settled to get best results
And importantly, it is only for study and learning purpose.
The document should not be downloaded locally