Professional Documents
Culture Documents
Wednesday AUGUST 12, 2020 Chennai: Pages 12 Volume 27 Number 193
Wednesday AUGUST 12, 2020 Chennai: Pages 12 Volume 27 Number 193
Wednesday AUGUST 12, 2020 Chennai: Pages 12 Volume 27 Number 193
CHENNAI
₹ 10 • Pages 12 • Volume 27 • Number 193 Bengaluru Chennai Coimbatore Hubballi Hyderabad Kochi Kolkata Madurai Malappuram Mangaluru Mumbai Noida Thiruvananthapuram Tiruchirapalli Tirupati Vijayawada Visakhapatnam Regd. TN/ARD/14/2012-2014, RNI No. 55320/94
CM . . . .. . ... .
YK
CHENNAI
J2 BusinessLine
WEDNESDAY • AUGUST 12 • 2020
CM ... . . . . . .
YK
WEDNESDAY • AUGUST 12, 2020
CHENNAI
₹ 10 • Pages 12 • Volume 27 • Number 193
QUICKLY
SC backs daughters’ equal With ‘Sputnik V’ vaccine, Russia
COVID-19 PANDEMIC
Ramp up testing, PM tells States
New Delhi, August 11 right to HUF property takes the first shot at Covid-19
Prime Minister Narendra Modi Scientifi c community
on Tuesday urged Bihar,
Gujarat, Telangana, Uttar The right is by birth, spectively). Today, the court ob cautious on safety
Pradesh and West Bengal – served that since the right in
which along with five other
and a daughter coparcenary is by birth, it is not ne and efficacy features
States account for nearly 80 has same rights/ cessary that the father coparcener PT JYOTHI DATTA
per cent of the current Covid-19 cases — to should be living as on September 9, Mumbai, August 11
Make in India: Oil PSUs, Shipping Ministry on
collision course over tanker hires up to ₹ 200 cr
P MANOJ per cent band is applicable to
Mumbai, August 11
Oil firms want to Ministry says global tenders for over ₹ 200
Staterun oil fi rms will “abide” by use right of first these deals only crore contracts.
the government’s revised ‘Make The oil PSUs discussed the is
in India’ policy on procurement
refusal clause for Indian firms sue at a joint meeting a few days
of services below ₹ 200crore ment policy,” a Shipping Min So, that itself is much more than ago. “Previously, there was some
value for shipping crude and istry offi cial said. the Make in India policy because doubt over abiding by the policy.
petroleum products by adopt For many years, Indian fl eet in that the local fi rms have to But when we are using the right
ing the prevailing right of fi rst owners have had a right to come within a certain price of fi rst refusal, there is no doubt.
refusal (RoFR) given to local match the lowest rate off ered by band of the lowest foreign bid We are very clear that we are
fi rms in global tenders for hiring a foreign fl ag ship in global der to get the preference,” he ex abiding by the policy,” said an
ships, multiple offi cial sources tenders issued by staterun fi rms plained. In the revised Make in other oil PSU offi cial.
said. for hiring vessels under the char India policy, local fi rms have to The oil PSUs have also ex
The Shipping Ministry, how tering guidelines framed by the come within 20 per cent of the pressed concern over shortage
ever, is of the view that the oil Directorate General of Shipping. lowest foreign bidder to get the of Indian ships to meet their re
PSUs’stand is against the govern Only if Indian shipping compan right of fi rst refusal. quirements.
ment’s policy intentions. ies decline a contract, can the for “But we are willing to give “If they feel that there are not
“Under the revised Make in In eign fl ag ship that had quoted them preference from any posi enough local ships available,
dia policy, there is no right of the lowest rate be awarded the tion even if the price diff erence they can give an action plan of all
fi rst refusal. Indian shipping cargo transportation deal. is beyond 20 per cent. We are also the cargo they plan to import un
companies have the right on all “By right of refusal only we are not insisting on the local con der Make in India and the ship
contracts below ₹ 200 crore as abiding by this Make in India tent percentage stipulated un ping companies will arrange the
these contracts can only be given policy,” said an offi cial with a der the Make in India policy vessels accordingly, either by
to Indian shipping companies. Mumbaibased oil refi ning and though all ships owned by In aligning their own vessels or by
The right of fi rst refusal kicks in marketing PSU. “At whatever po dian companies are built/pur chartering ships. So, we have re
for over ₹ 200crore contracts sition Indian parties are, even if chased overseas. RoFR itself is quested the user ministries, de
when they fl oat a global tender. they have quoted the highest more than adequate to comply partments and PSUs to draw up
But for below ₹ 200crore ship rate in global tenders, still the with the policy, that’s our stand,” an action plan in consultation
hiring contracts, it is only a lim fi rst chance is given to them to the offi cial said. with the shipping industry,” the
ited tender, that’s the govern match the lowest foreign bidder. The Ministry says that the 20 Shipping Ministry offi cial said.
CM . ...... . .....
YK
CHENNAI
2 NEWS BusinessLine
WEDNESDAY • AUGUST 12 • 2020
North America were down 6.1 Apart from the growth Indian firms needs European fi rms. “Most Indian Bengaluru, August 11 For all its frontline staff ,
per cent. Europe business for numbers, from a geography to shift to Europe fi rms look at Europe from UK This Diwali, Amazon India is all 100 transgender people and a Amazon introduced several
Infosys grew by 4.4 per cent in perspective, deals are starting based operations and that set to usher in a diverse and in pilot with 45 transgender asso support initiatives, including
constant currency at a time to come in, albeit in a gradual needs to change. Also, the clusive shopping experience ciates in our sort centre in Gu 14 days additional leave,
when North America repor manner. For example, techno have not really been able to of European companies such leadership of Indian fi rms are with over 145 transgenders, jarat in July. Amazon Relief Fund, Partner
ted fl at growth. For HCL Tech, logy spends have accelerated crack the European market, as Swiss Financial Services, Ra either in the US or India, 800plus persons with disabil Fund for subsistence wage,
Europe business grew 11.4 per across key European banks apart from the UK and bobank and Tryg Forslkring. which needs to move to Ger ity, 100plus military veterans More women hired and special fi nancial incent
cent on yearly basis. such as Credit Suisse, UBS, and Scandanavia. “There are lan Covid should accelerate the many or France,” he said. and 6,000 women associates, “For our recentlyconcluded ives during the lockdown.
For Hexaware, Europe was Banco Santander, according guage and cultural issues. need for digital in European On the ground, however, who are an integral part of its Prime Day sale ramp up, our Amazon also paid 20 per cent
the bestperforming geo to Motilal Oswal. There is a union problem in enterprise. HCL had won a banks in Europe and North fulfi lment network operations seasonal hiring had a signifi c to 50 per cent higher com
graphy despite forex (euro) Jagannathan Chakravarthi, replacing people. So, compan $600million deal with Eric America are poised to provi staff . ant intake of women, espe pensation in April and May. A
headwinds. Companies ex CFO of Sonata Software, is of ies don't outsource that sson recently. Wipro acquired sion for the greatest increase Amid the disruption caused cially in our delivery partner ‘thank you bonus’ of ₹ 10,000
clude the UK when they re the view that outsourcing much,” according to Founder 4C, a Belgiumbased company in defaults since 2009, and by the Covid19 outbreak, network. We focussed on was given in June to all its front
port revenues from Europe. queries have started to come and Lead Analyst, EIIRTrend which is one of the largest unemployment will keep Amazon India opened up two bringing in women into senior line staff , including drivers, se
in and budgets of companies and Pareekh Consulting. Salesforce partners in the UK, rising as governments will be lastmile delivery stations with leadership roles across our or curity, housekeeping. Keeping
Covid Impact have gone up. The industry, Europe and the Middle East. under pressure to protect 100 employees, where every ganisation. in mind the pandemic,
With the onset of Covid19, however, is hesitant to put a Chaning dynamics Some large deals in Europe in jobs. In July, the European one from the manager to asso “Unlike most organisations Amazon temporarily allowed
many companies in Europe, number as the pandemic con All this, however, is slowly cluded HCLVolvo, Infosys Commission said that it ex ciates and security is a trans that hire military veterans in its associates to carry phones
which have been laggards in tinues to spread . changing. In Q1, TCS’ $6.9 bil ABN Amro, among others. pects the EU economy to gender. Additionally, it runs a security functions, we have on the fl oor so that their famil
terms of outsourcing, are left So far, Indian companies lion deal wins included a mix There are also many large shrink 8.3 per cent in 2020. pilot with 45 transgender asso hired them for a multitude of ies can connect with them and
ciates in a sort centre, where roles at senior and midman viceversa.
customer packages are sorted agement levels and have fo “At Amazon India, we
before delivery. cussed on hiring and improv already extend insurance cov
IndiGo in talks
to leaseback 12 of
‘Premium plan won’t affect network quality ’
its ATR aircraft Voda Idea tells TRAI that customers who cedented traffi c growth. “As
mentioned earlier, various
to raise funds haven’t subscibed to REDX will not suffer factors which are beyond the
control of operator can de
FORUM GANDHI OUR BUREAU the operator had launched termine actual delivery of
Mumbai, August 11 Mumbai, August 11 last year. The regulator had speed to the customers. The
IndiGo has initiated conversa Vodafone Idea has informed initially asked the operator to same has been duly informed
tions with two lessors for ‘sell telecom regulator TRAI that stop taking in new sub to customers. These factors
and leaseback’ of 12 ATR 72 its premium tariff plan, under scribers under the premium are the nature of handset, loc
600 and its engines. which some subscribers are plan. ation of access server loca
Two people privy to the in being given higher speed, has The Telecom Dispute Settle tions, server performance, to
formation said the talks have no impact on the quality of ment Appellate Tribunal, pography etc,” Vodafone Idea
been on with at least two service being provided to however, had stayed the regu ‘Those subscribing to REDX form said in its submission to TRAI.
lessors, including Aergo Cap other subscribers. lator’s order even as it allowed a small fraction of customers’ At the customer level, the
ital and DAE. According to one In a submission to the Tele TRAI to continue with its in average speeds experienced
of them, “Each of these air com Regulatory Authority of vestigation. The key aspect of has told the TRAI that it has by REDX customer is at least
craft is likely to generate $18 India (TRAI), Vodafone Idea the investigation is fi nding been able to manage its net 1.5 times that of nonREDX
20 million for the lowcost said the usage on its premium out whether the promise of work in a way that the customer.
carrier. The plan is ‘sell and plan, called REDX, and the higher speed to premium cus premium service did not im “REDX subscribers have bet
leaseback’ these 12 aircraft to number of such subscribers tomers is impacting the qual pact other subscribers on its ter experience in terms of
one lessor only.” form only a small fraction ity of service being provided network. speed as off ered. No impact
and, therefore, it has no im to other users. “There is an ongoing sub on nonREDX due to REDX pri
Hopes to raise ₹ 2,000 crore pact on the overall network Spectrum is a shared re stantial addition of capacit ority feature, their speeds
Ronojoy Dutta, CEO, IndiGo throughput. source and, hence, it is widely ies, optimisation and network have overall increased, with
said the airline was planning perceived that high usage by a integration of Vodafone and no perceptible diff erence
to sell and lease back some of TRAI order stayed specifi c group of consumers Idea Networks resulting in between overall network
its aircraft during the earn TRAI had recently asked Voda in an area could impact other more effi cient use of spec download speeds and non
ings call of Q1FY21 but he had fone Idea to explain the subscribers in the same loca trum. This all translates into REDX download speeds,” the
not spelt out the details then. premium tariff plan which tion. However, Vodafone Idea better services despite unpre operator said.
The airline is hoping to
raise about ₹ 2,000 crore
through this route.
Responding to a query
from BusinessLine, IndiGo LG India unveils online store
confi rmed that the airline is
mulling to sell and lease back It complements website about a month ago
these 12 ATRs, along with all and now it is being launched
other ATRs, CEOs and some offline dealers formally."
spare engines. “Directtoconsumer chan
MEENAKSHI VERMA AMBWANI nel is an emerging channel
No timeframe given New Delhi, August 11 and this launch in India is
“We are working to close As consumers turn to digital part of the company’s global
these transactions but it will channels to buy appliances strategy. We believe this will
be diffi cult to give a specifi c during Covid times, LG Elec help us gain consumer in
timeframe for its completion. tronics India has formally sights to better our products
Apart from this, we will con launched the company and off erings such as mem
tinue to fi nance our new air owned online store in India. bership programme will help
craft deliveries in the ordin In the fi rst phase, the com us serve our customers bet
ary course as more planes are pany's site will go live in top ter,” he added.
delivered,” the spokesperson nine metro cities and will
said. showcase a select range of Shifting preference
Currently, IndiGo has the products. The company said its online
largest fl eet in India. As of Deepak Taneja, Business store will complement its
June 30, 2020, IndiGo has 274 Head, Online & ECommerce, partnerships with other e
aircraft in its fl eet, of which it LG Electronics India, said, “We commerce marketplaces as
owns 29. The airline has has 25 are one of the fi rst few brands well as its large offl ine net
ATRs in its fl eet. that have launched this dir work of dealers and distribut
Currently, IndiGo operates ecttoconsumer channel ors.
400 fl ights daily. Due to the ,with a fullfl edged company “We see a new set of cus
pandemic, it had to take ownedwebsite, unlike some tomers who are inclined to
harsh steps, including salary other players that are relying buy online and have a strong
cuts, furloughs for its employ on thirdparty sites. We had preference to buying directly
ees. done a soft beta launch of this from the brand....” Taneja said.
CM .. ..... . . ...
YK
CHENNAI
BusinessLine
WEDNESDAY • AUGUST 12 • 2020 NEWS 3
CM .. ..... . . ...
YK
CHENNAI
4 THINK BusinessLine
WEDNESDAY • AUGUST 12 • 2020
0
xyz
T
amending environment impact assessment norms he Indian economy is go Golden Quadrilateral, the north In general, the MumbaiHyderabad,
T
ing through a diffi cult south, eastwest transport cor MumbaiBengaluru, and
here can be no disputing the argument phase due to the Covid ridors, and the upcoming dedic AhmedabadBengaluru routes en
that environment impact assessment crisis. Most of the rating ated freight corridors. tail the minimum problems with
agencies have downgraded the eco In general, the origin and destin regard to the ‘need to pay bribes’.
(EIA) norms need to be revisited at least
nomy. And with Covid slowing ation of each route correspond to However, it should also be noted
once in a decade, to readjust economic down the world economy as well, it metros or TierI/II cities where that bribes are an inherent part of
activities to the state of the environment. Hence, the implies that India has to run the ex transport/warehouse hubs and the system across all the routes.
Environment Impact Assessment Notifi cation 2020 tra mile to get export orders. On top manufacturers/producers are loc In sum, we fi nd that the routes
was drawn up in March, just before the fi rst lock of this, logistics management has ated. These routes ] were chosen whose nodes are located in the
become a challenge with contain based on interaction with stake western/northern/southern parts
down, with a view to replacing its existing avatar ment zones — where mobility is re holders — transporters and third of India are more effi cient than the
prepared in 2006. Yesterday was the last day for re stricted — crisscrossing the land party logistics (3PL) players. others. By and large, all routes for
ceiving public feedback on the draft. The new draft scape. Every rupee saved in logistics which at least one node is located in
has been criticised for exempting a number of pro matters a lot in keeping the produc The indicators the eastern part of India score
tion cost low and, thereby, increas In each route, the following aspects poorly in terms of our indicators.
jects from public consultations; legalising projects ing the competitiveness of the eco pertaining to transportation activ The policy measure is clear: there is
which have come up without an environment clear nomy. ities were tracked to judge the need to pay greater attention to the
ance ‘ex post facto’ by making them pay a fi ne; easing A recent NCAER study indicates route’s effi ciency: (1) road condi development of soft transport in
compliance norms for project proponents by mak that transportation accounts for tions, including signage; (2) harass frastructure in eastern India.
around 50 per cent of India’s logist ment by police/other agencies; (3)
ing them submit just one compliance report annu
ics cost. Hence, keeping a tab on the harassment by offi cials of the Re Main takeaways
ally instead of two at present; reducing the time win transportation cost and fi nding gional Transport Offi ce (RTO); (4) The key takeaways on soft infra
dow for public hearings; and not taking cognisance ways to reduce it is in the nation’s pilferage/leakage of consignment; structure from openended interac
of public reporting of violations and noncompli interest. (5) need to pay bribes/facilitation tions with stakeholders are the
ance. Environment Minister Prakash Javadekar has Of late, the World Bank has de money; (6) unavailability of inter following:
veloped a domestic logistics per modal exchange points; (7) limita There is an urgent need to train
refuted some of these allegations in a letter to the formance index (LPI) across nations tions in terms of rail infrastructure; offi cials at checkpoints. As of now,
chairman of the Parliamentary Standing Committee including India. However, these in and (8) limited infrastructure in these offi cials prefer to work in the
on Environment and Forests, Jairam Ramesh. He has dicators provide only the status of terms of parking terminals with re traditional way and are reluctant to
said that detailed consultations logistics for India as a whole and freshment facilities for drivers. accept electronic documents.
not at a subnational level. Given Since roadways have emerged as The absence of predictability in
Scan & Share will precede any fi nalisation of
the regional disparity in infrastruc the principal mode of cargo move delivery is one of the major reasons
the draft, while contesting the ture and development across India, ment, our questionnaire mainly fo that adds heavily to the logistics
view that environmental rules are it is crucial to capture the regional cussed on this aspect of transporta costs in India. The main reason for
being given the goby. Exemptions perspective of logistics. tion. However, since policymakers A careful assessment of the eight spect of soft infrastructure. this is the prevalence of heavy
Moreover, the survey for the are increasingly focussing on rail indicators suggests that they may The Table lists the four most effi traffi c congestion at various bottle
from public hearing for ‘B2 cat
World Bank Domestic LPI ways and multimodal be grouped under two heads: ‘soft cient and least effi cient routes as necks not only in cities but also on
egory projects’, he contends, are a was undertaken only at cargo movement, we also infrastructure’ and ‘hard infra per the perceptions of the trans major highways and expressways.
Scan & Share
feature of the 2006 draft as well. B2 projects, essen the major growth centres attempted to encompass structure’. Grouping under ‘soft in porters/3PL players. As this table Daily changes in diesel prices also
tially Section 26 of the new draft, will be subject to a and, therefore, does not this aspect in our meas frastructure’ implies that the score shows, the problem of harassment add to variations and unpredictab
more relaxed process of appraisals. The areas in provide an insight into ure by including indicat on these indicators may be im faced by the truck drivers from the ility in logistics costs.
the regional ors (6) to (8) listed above. proved with little investments. RTO and police offi cials is serious ir Ensuring that freight trains run
clude oil exploration, small hydel projects; broadly underpinnings. For each of these indic On the other hand, improving respective of the effi ciency of the on schedule, and operationalising
speaking MSMEs in the mining, minerals and chem In this context, an eff ort ators, the respondents the score for indicators falling in routes. In fact, this point has been modern freight terminals are crit
icals sectors; small cement plants; inland waterway has been made at NCAER were asked to rank their the category of ‘hard infrastruc stressed across all the 20 routes ical steps for attracting rail freight.
projects; expansion or widening of highways to understand the logistics per perceptions on a scale of 1 to 10, ture’ requires signifi cant invest studied by us. Clearly, some of these policy pre
formance pertaining to transport where 1 implies that the challenge ments in terms of fi nance and time. The NCRMumbai route records scriptions are not too hard to im
between 25 km and 100 km; aerial ropeways; and activities at a subnational level is of low intensity while 10 refers to Given the fi nancial constraints dur the best performance comparat plement even in this pandemic
some construction projects. While the eff ort is con with a view to providing policy re a highintensity challenge or prob ing these Covid times, it is unlikely ively, and the NCRGuwahati route time.
sistent with the ongoing MSME push, promoting in commendations. We have identi lem. The sample size of the panIn that much progress would take the worst performance. It may be
dustrial activity without considering environ fi ed 20 major domestic routes dia survey is about a little over ob place on hard infrastructure. So, let noted that the NCRGuwahati route The writers are associated with
along which the majority of car servations. us focus on the parameters in re also faces stiff challenges in terms NCAER. The views are personal
mental impacts can push India into a deep
environmental crisis, as China seems to have real
ised of late. The EIA draft, as the Minister has indic
ated, should be the outcome of a stakeholder con
sensus. Recent moves to pull down websites that
raised questions on the draft were, however,
regrettable.
Conflict with China: India’s BIT dilemma
The perils of disregarding EIA are visible around The commercial measures against China open India to arbitration from foreign investors, implying a heavy financial cost
us, in the fl oods and landslides in Uttarakhand, and
in industrial zones such as Valsad, Singrauli and ABHILEEN CHATURVEDI balancing their investment treaties ies to participate in highway pro may in fact be granted protection
against the greater good. As noble as jects including through joint ven under the BIT too — essentially stat
T
Korba, to name just a few. As Ramesh observes in his he world of treaty arbitra those measures may sound, nations tures, and also not allow Chinese ing that a concessionaire need not
book Green Signals: “As far as hydroelectric projects tions can be uncharitable. have had to compensate foreign investors in the MSME sector. litigate in domestic courts but can
are concerned, we need to carry out cumulative im A treaty arbitration is es investors. A BIT off ers protection to in directly invoke provisions under
pact assessments on a basinbasis and not just as sentially a legal mechan vestors in instances like these, and the BIT. While this may be peculiar
ism to resolve investorstate dispute India-China tensions the ChinaIndia BIT is no diff erent. It to a business concession, given the
sessment of individual projects.” EIA norms need to before an independent arbitral Going by current statistics, Chinese promises investors that the receiv sentiment that prevails right now,
be revisited — by adopting global best practices — tribunal, and often comes into play investments in India may well be ing country shall not expropriate in an investor may perhaps argue that
with the realisation that the positive externalities of when nations renege upon their ob over tens of billions of dollars. The vestments (but for a fair and equit it is futile to litigate before domestic
natural resources cannot be easily quantifi ed. ligations under a bilateral invest dragon has not restricted itself to able compensation) and accord the courts. Also, in 201516, the govern
ment treaty (BIT). Since 1994, India underpriced goods, but zigzagged Counter-offensive Tread with care same treatment to a foreign in ment came up with the Model BIT.
The exercise of discretionary power should be
has executed more than 80 invest its way through sectors including vestor as it does to a domestic in The ChinaIndia BIT was terminated
avoided to help bonafi de businesses. Yet, the Centre ment treaties with various nations banking, energy, infrastructure, ser structure companies participated dustry. It will also accord the same but like most BITs, it will remain in
should send out a clear signal that it will not brook either bilaterally or multilaterally. vices, and software. While China Inc were either cancelled or said to be rights that the receiving country ex force for some time (15 years) and in
environmental law breakers, even as it focuses on With the execution of these treaties pervaded through India Inc and all retendered in the future. In the tele tends to other foreign investors, vestments made before the termin
ease of doing business. also came various BIT arbitrations seemed hunky dory, the two na com sector, too, government com and should the investments suff er ation will continue to be protected.
against the Indian government, tions have not exhibited the same panies are now looking at European losses due to an armed confl ict or The measures that India has
where the government has had to level of symbiosis when it becomes entities as opposed to the existing war, compensation will be off ered. taken may or may not be ques
justify its measures before inde to their borders. Tensions between setup where 3G networks mainly Also, before a claim is made under a tioned before an independent arbit
pendent arbitral tribunals. Perhaps, the nations reached a tipping point comprise equipment manufac BIT arbitration, the BIT itself will ral tribunal. However, there may be
FROM THE VIEWSROOM it was these multiple arbitrations
that led India to terminate its BITs in
after the Galwan attacks. Given the
current IndiaChina tensions and
tured by Shenzhenbased compan
ies. What started at the Centre now
mandate exhaustion of local rem
edies, i.e., litigating before domestic
other foreign investments that
might get aff ected if a Chinese in
Some working rules on WFH 201516 and introduce a ‘Model BIT’
as the basis for any future
the subsequent measures taken by
the Indian government, it is very
seems to have percolated to State
governments and local bodies, too.
courts.
The ChinaIndia BIT, however,
vestment in the country gets expro
priated or suff ers damage. These for
negotiations. likely that a Chinese investor may Projects in various States where states that business concessions eign investors, too, can initiate BIT
The ILO’s guidelines can make post-Covid telework egalitarian
Be it decisions like adopting a rely upon the IndiaChina BIT (now there is Chinese investment have granted by the government (for arbitration against India. If not
E ven as most economies are still reeling under the impact
of Covid19, demands to resume regular work in offi ces
and factories are getting louder. Still, it is going to be diffi cult
solar energy policy (Spain), banning
nuclear energy (Germany), plain
packaging to curtail smoking (Aus
terminated) and question such
measures.
The counteroff ensive started
been stalled. The off ensive against
Chinese products has become
stronger, too, with several politi
government projects) to an investor
may also come within the ambit of
the defi nition of investment under
dealt with tactfully, India could be at
the receiving end of a fl urry of arbit
rations with the measures being un
for offi ces to resume work in full capacity; unions and govern tralia), policy measures to control with the government of India ban cians calling for boycott of Chinese the BIT. This eff ectively means that a dertaken currently.
ments estimate that for much of the working population, the eff ects of recession (Argentina) ning several mobile applications electronics publicly. The govern future arbitral tribunal can perhaps
workfromhome and locationagnostic work will be the and so on — countries are often that originated in China. Few days ment in fact has gone on to say that decide that claims under a commer The writer is with Economic Laws
norm. In India, 9095 per cent workers in the IT sector, espe found in the unenviable position of later, tenders where Chinese infra it would not allow Chinese compan cial contract with the government Practice. Views are personal
cially those employed with large IT fi rms, are working from
home, as industry veterans such as Kris Gopalakrishnan have
observed. They estimate that more than one million IT work
ers will continue to do telework in the future.
This means telework is here to stay. It is im
LET TERS TO THE EDITOR Send your letters by email to bleditor@thehindu.co.in or by post to ‘Letters to the Editor’, The Hindu Business Line, Kasturi Buildings, 859-860, Anna Salai, Chennai 600002.
Published by N. Ravi at Kasturi Buildings, 859 & 860, Anna Salai, Chennai-600002 on behalf of THG PUBLISHING PVT LTD., and Printed by D. Rajkumar at Plot B-6 & B-7, CMDA Industrial Complex, Maraimalai Nagar, Chengleput Taluk, Kancheepuram Dist., Pin: 603209. Editor: Raghavan Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 - 7528
BusinessLine
WEDNESDAY • AUGUST 12 • 2020 THINK 5
L
multifaith prayers. et’s face it, Indian agricul progress within this decade is to base of agricultural innovation’
R
eligious adherents de Kemal Ataturk of Turkey wanted ture is a mess. A quagmire ‘pole vault’ defi ciencies by injecting could reduce duplication and accel
termined to correct per to modernise his country and re of complex challenges and technologies and innovation on a erate implementation.
ceived wrongs of the past voked the Caliphate (which Gandhi policy neglect laced with massively parallel scale and build Private-FPO links: Partnerships
have had a good season. protested). After World War I, Ata vested interests have resulted in ing a collaborative national ap between farmer producer organisa
Earlier this month, the foundation turk adopted the Latin script and daunting demographics. The agri proach across private and govern tions (FPOs), corporates and start
for a temple at Ayodhya dedicated decided to make the Hagia Sophia a culture sector employs more than ment institutions. ups will make agriculture compet
to Hindu deity Ram was laid by museum. It had been built as a Byz half of India’s workforce, consumes Relatively tiny countries have itive. FPOs can link startups with
Prime Minister Narendra Modi; antine cathedral in 537 and was con around 90 per cent of its freshwa achieved much in agriculture, us farmers, identifying problems and
Hindus cheered. In July, Turkey’s verted to a mosque by the conquer ter resources and uses nearly half ing precisely this approach. The accelerating project rollout.
President Recep Tayyip Erdogan de ing Ottomans in 1453. the available land; yet, it generates Netherlands is the second largest Agri universities: Revitalisation
clared that the Hagia Sophia in Religiosity has found a conveni barely 13 per cent of GDP and exporter globally of fruits and ve of agriculture is unsustainable
Istanbul will revert from a museum ent bedfellow with nationalism. around 10 per cent of exports. With getables, with twice our yield. Israel without cuttingedge skills built
to a mosque; Muslims cheered. Evangelists are happy with the more than half of all farmland rain pioneered technologies to grow through independent research,
Religions, with their mass follow power play to show their religion is fed, smallsize farms disincentiv produce in harsh, arid conditions. fi eld experience, incubating agri
ing, are a tempting target for superior. Nationalists play the tune ising mechanisation, nearly half of China’s agricultural economic out tech startups and partnerships
groups seeking political power. By of reinstating past glory. That’s an all farmers lacking access to credit, put is thrice ours, with lesser arable between universities.
conveniently aligning with a reli easier image to recall than a prom rapid soil degradation and a stag land and similar smallsize farms. Balanced growth Along with volume, focus should be on efficiency
gion and coopting its leader, votes ise of a glorious future. US President gering ₹ 92,000 croreplus of pro How do we get there? By focussing Bias for action
and power over territory and eco Trump’s ‘Make America Great Again’ duce lost to spoilage annually, the on three aspects: There is a visible need for an Within the government itself, the A crucial priority is “thematic”, mis
nomic assets like land theme could not do path forward is long and diffi cult. open, scalable, integrating agri subject is poorly coordinated sionmode project execution. Exist
can be acquired. without the ‘again.’ It’s not all bleak, though. Produc Scale agricultural innovation platform that democratises access through several ministries, depart ing mechanisms underdeliver be
Popes and Imams saw Even the Commun tion has outgrown population for India’s agricultural achievements to information and markets, en ments and entities; we need an in cause of an overdependence on the
this fairly early in hu ists, who shun tradi decades, catapulting India to one of since the late 1960s, initially couraging innovation and better tegrated, holistic approach. motivation, knowledge and band
man history, leading tional religions, have the largest global producers of triggered by importing 18,000 decisionmaking. An Indian agri Integrated programmes: We width of one institution. Rarely is
to catastrophic put their faith in their wheat, rice, sugarcane, cotton, tonnes of highyielding Mexican cultural platform (IAP) created by have a plethora of National Mis external expertise considered, or at
events. Recall the cru political ideology and milk, pulses, fruits and vegetables. wheat, were supported by strategic the ecosystem and overseen by the sions related to agriculture, like Na tempts made to commercialise pro
sades during the married it neatly with Going forward, India must balance actions, research investments in government is envisioned as an en tional Food Security Mission, Mis ject elements for selfsustenance.
11th13th Centuries to nationalism. volumetric targets with effi ciency highyielding diseaseresistant abling framework of data and ser sion on Sustainable Agriculture, The recommended alternative is
recover holy land Thus, Modi felt the and sustainability while moving up crops, and propelled by megairrig vices (applications) centred around Mission on Integrated Develop opensource agile execution, lever
from Muslim rule. The Spanish need to preside over the ceremony the value chain to enhance farmer ation projects and chemical fertil data exchange. It helps composite, ment for Horticulture; Mission on aging the principle that the “cumu
monarch sent out a fl otilla of 17 in Ayodhya. The Turkish president, and national income. isers. These investments have since factbased tactical and strategic de Agricultural Extension & Techno lative knowledge and experience
ships in 1493 with the offi cial aim of who joined the devout in prayers at Encouraged by crucial policy an plateaued. cisionmaking, leveraging multi logy; Rashtriya Krishi Vikas Yojana within the external ecosystem is
converting the natives in new territ the Hagia Sophia, would like Turkey nouncements recently, can we now Since 2015, approximately 500 year, multisource information ag etc. By rationalising and merging signifi cantly broader and deeper
ories to Christianity, incidentally es to become a Caliphate once again, dare to envision a reality wherein agritech startups have raised gregated from the farms to the overlapping ones, creating a hier than what any organisation can
tablishing a trading colony and dis robbing the ISIS of one of its key led by bold policies, megascale in ₹ 5,0006,000 crore of funding, State/national levels. The IAP, archical structure wherein niche hold within”. Leveraging the col
covering riches. objectives. novation and a foundation of new mostly (around 60 per cent) for en powered by artifi cial intelligence, programmes feed into and support lective agricultural ecosystem for
There are some interesting paral This theme of conveniently mix age skills, Indian agriculture be abling direct consumer access, reduces duplication by integrating progressively broader ones, we can national benefi t through a gov
lels between Indian and Turkish ing religion with political object comes profi table, resilient and sus building marketplaces and brand data sources and applications — save 1520 per cent of subsidies ernance mechanism yields im
situations. Both are democratic and ives has still a long run ahead of it. tainable? By 2030, can India ing. Little investment has percol new and existing (eNam, eChoupal, (government subsidies are estim proved quality, scale and speed, of
offi cially secular countries, with a Think of other disputed religious reposition itself as a worldleading ated into deeper areas like agribi TraceNet, etc) — and incubates in ated at ₹ 30,000 per hectare, much ten at lower costs.
majority of people following venues — like the Alaqsa mosque agricultural innovator? otech. One reason for this is that novative business models, with a higher than a farmer’s earnings) Aarogya Setu demonstrated the
Hinduism in the former and Islam which is right beside the Temple More specifi cally, can we envi most founders have inadequate ag transformative impact to agricul while driving better outcomes. effi cacy of agile cocreation, it may
in the latter. Perhaps due to the con Mount, holy to the Jews, in Jerus sion higher production, but con ricultural experience or exposure. ture, similar to Aadhaar and UPI in Competing vested interests often not be perfect, but the rollout speed
straints of their constitutions, they alem; a regular site of controversy. sume half the water, land and la We must reinvest in agricultural digital banking/payments. stop broader programmes from was impossible with a traditional
had to wait for legal cover provided I’m not a religious scholar but I bour used presently; e nsure research institutions, insisting on a This will require clearer rules on subsuming others, whilst new ones approach. UPI is another example.
by court decisions to satisfy the in suspect that the core precepts of all negligible pesticide residue; triple, collaborative approach with agri agri data — ownership, usage, mon are created and budgets allocated. In conclusion, while Indian agri
terests of the majority. the major religions do not stress the not just double our, farmer’s earn tech startups and corporates as etisation, interoperability stand Public-private research: While culture faces complex challenges,
Another interesting parallel is need to build massive structures, ings; rethink agribiotechnology; equally valuable partners, blending ards — especially for IoT and satel funding is low, research output is diverse innovative solutions are
that both countries had ‘founding’ own land, and regulate economic and reduce endemic malnutrition? technology with domain know litegenerated data. disproportionately lower due to available. A greater political will
fathers who preached a larger vis activity. They do advocate loving We can, within the decade. ledge, forming a “smart agri ecosys poor institutional structure for ex ingness to confront challenges hol
ion beyond narrow sectarian in and being kind to fellow human be The Agricultural Collaboratory tem”. Innovation and precision Outcome-driven collaboration ternal collaboration, which could istically, working across stakehold
terests. While Mahatma Gandhi ings. Wouldn’t it be great if we had (TAC) aims to strengthen our na technologies (for instance, IoT, We need to incentivise privatepub magnify impact and licensing ers, can help achieve results.
dreamt of a ‘ Ram rajya’ that that sort of a religious revival? tional foundation of agricultural sensors, weather forecasting, satel lic institutions to collaborate for revenue.
provided prosperity and wise gov innovation and technology, includ lite, drones, and cameras) yield a mutual benefi t, besides realigning Inter-State collaboration: Agri The writer is former Chief Digital
ernance, he drew on the precepts of The writer is a professor at ing creating an integrated Indian multipronged impact across the dozens of national programmes tech startups conduct 25 pilots on Officer, IBM India and Chief
several religions to establish his Suffolk University, Boston agriculture platform. value chain. linked to research and subsidies. average, repeating similar experi Catalyzer, The Agri Collaboratory
SHORT TAKE
BusinessLine
Hong Kong goods TWENTY YEARS AGO TODAY
for export to US August 12, 2000
to be labelled RBI signals forex booster
‘Made in China’ The RBI today signalled its intention to bolster foreign
exchange reserves, used recently for intervention in the
market, by directing corporates to bring back the unutilised
KANISHKA SINGH proceeds of their ADHs and GDRs. Among the other tools
which may be used for easing the pressure on the local
CM .. .... .. . ...
YK
CHENNAI
Minda Ind fi xes rights issue at ₹ 250
Chennai, August 11
The board of directors of Minda Industries on BSE signs MoU with bullion Mahindra Manulife Frontrunning unearthed at Only complaints
launches new on SCORES will
Tuesday approved the rights issue price as
₹ 250 a share and entitlement ratio as one
equity share for every 27 held. Earlier, Minda
trade bodies based in Akola arbitrage fund Reliance Sec; SEBI bars 27 be taken up: SEBI
Industries' board on June 29 had approved OUR BUREAU OUR BUREAU between various entities under
rights issue worth ₹ 250 crore. The company Mumbai, August 11 OUR BUREAU Mumbai, August 11 its scanner in the matter. OUR BUREAU
will issue one crore shares through the rights The BSE has signed a Memor Mumbai, August 11 SEBI has barred 27 entities con “The order by the alleged front Mumbai, August 11
offer and has fi xed August 17 as record date andum of Understanding with Mahindra Manulife Mutual nected to dealers of Reliance Se runner was placed (directly or in SEBI has said that it will only deal
to identify eligible shareholders. The issue Maharashtrabased bullion trade Fund has launched an open curities (RSL) for front running. directly) in advance of the big cli with complaints that it receives on
will open on August 25 and end on, and industry associations, Akola ended arbitrage opportunities SEBI said it had unearthed a ma ent order, while in possession of SCORES (SEBI Complaints Redress
September 8, 2020. Last date for renunciation Sarafa Association and Akola fund. The new fund offer of jor front running case by some in the nonpublic information. It is System). The regulator said it wants
of rights entitlement is September 3. Shares Sarafa Va Suvarnakar Yuva Sangh. Mahindra Manulife Arbitrage dividual RSL dealers and entities prima facie found that Harshal to discourage people from simply
of Minda Industries trade fell marginally to The associations represent Yojana will be open between Au linked to them, who were playing Vira, Bhavesh Gandhi and Ab emailing their complaints on SEBI’s
₹ 280.65 on the BSE. OUR BUREAU members engaged in the retail gust 12 and 19. on prior access to buy and sell or hijeet Jain were privy to the in general id.
sale and trade of bullion. The MoU The fund is suitable for in ders by Tata Absolute Return formation with respect to the im “It is brought to notice of public
aims to facilitate cooperation ellers to face a volatile market vestors who are looking for Fund. pending orders of the big client that the competent authority has
StAR MF logs ₹ 653 cr equity infl ow between the BSE and physical mar would also be provided. The ‘op shortterm investment options SEBI’s internal surveillance sys as they were the dealers (at RSL).” now decided that complaints
Mumbai, August 11 kets represented by the two trade tions in goods’ contract off ered by with relatively low risk, tax effi temgenerated front running SEBI found that Meena Ram against listed companies, registered
Notwithstanding the sharp outfl ow from bodies in areas such as knowledge the BSE is benefi cial for jewellers cient returns and looking to alerts against one Meena Ram nilal Vira was the mother of Har intermediaries and recognized
equity funds, BSE StAR MF platform has sharing, education and training, and bullion dealers, who can now park money in a scheme relat nilal Vira in December 2019 and shal Vira, a dealer at RSL and all market infrastructure institutions
registered a net infl ow of ₹ 653 crore in July. The events and explore areas of mu not only hedge their price risk but ively less impacted by market January 2020 for suspected front the other entities who were front sent on sebi@sebi.gov.in or on any
MF industry has logged an outfl ow of ₹ 2,480 tual interests. also avail themselves of the deliv volatility. The fund will invest in running. These alerts referred to running too were connected. offi cial ID of SEBI offi cers will not be
crore in equity schemes last month. However, The BSE aims to organise sem ery of gold on expiry of the arbitrage position between suspected front running of trades SEBI found that the trading pat processed. All investors are urged to
equity infl ow through the platform was down inars and awareness programmes contract. cash and futures trading on ex of Tata Absolute Return Fund, a tern showed deployment of BBS lodge their complaint directly on
64 per cent last month when compared to on pricerisk management for bul Sameer Patil, CBO, BSE, said join changes, invest in basket of scheme of Tata Alternative Invest (BuyBuySell) and SSB (SellSell SCORES themselves,” SEBI said.
₹ 1,882 crore registered in June. Overall net lion traders and jewellers, and ing hands with associations from stocks and short the corres ment Fund. SEBI followed it up Buy) strategies, the typical modes So far, SEBI offi cials use to update
infl ow through the platform was at ₹ 6,637 help them move to more organ Akola creates a deep physical net ponding futures against it, or with examination of KYC details, of front running. the email complaints on its SCORES
crore, which was 7 per cent of the industry ised forms of trading. Awareness work needed for bullion trade and derive higher returns from the call data records, social media SEBI has barred all the 27 entit platform, which has been in exist
infl ow of ₹ 89,813 crore. The online platform about eff ective hedging tools such adds transparency to the do implied cost of carry between posts and Facebook connections ies from markets till further dir ence for nearly 9 years now. SEBI has
had registered 3.07 lakh new SIPs worth ₹ 76 as derivatives contracts, especially mestic bullion derivatives mar the underlying and the derivat of the suspected individuals and ections. The regulator is now also launched the SCORES Mobile
crore in July taking its overall SIP OUR BUREAU ‘options in goods’ to enable jew kets. ives market. entities to probe relationships studying their assets. application on March 5, 2020.
ANAND RATHI
JK Lakshmi Cement (Buy)
Tamil Nadu Newsprint & Papers (₹ 118.8): Buy
YOGANAND D uptrend. The daily relative
Adani Ports [2] . . . . . . . . . . . . . . . .. . . . . . 331.30. . . . . . 335.00. . . . . . 333.50. . . . . . 336.75. . . . . . 330.70. . . . . 3504.78. . . . . . 428.95. . . . . . 203.40. . . . . 36. . . . . . 334.85
AdaniTranmsn. . . . . . . . . . . . . . . . . .. . . . . . 254.75. . . . . . 249.40. . . . . . 255.85. . . . . . 257.65. . . . . . 247.40. . . . . . 223.59. . . . . . 365.80. . . . . . 147.50. . . . . -. . . . . . 249.30
AmbujaCement [2]. . . . . . . . . . . . . .. . . . . . 221.85. . . . . . 222.75. . . . . . 222.85. . . . . . 229.25. . . . . . 221.35. . . . . 6916.44. . . . . . 229.25. . . . . . 136.65. . . . . 29. . . . . . 222.65
MCXNatural gas
Target: ₹ 380
CMP: ₹ 282.50
BL Research Bureau
Investors with a shortterm per
strength index has entered the
bullish zone from the neutral re
Asian Paints [1] . . . . . . . . . . . . . . . .. . . . . 1782.35. . . . . 1789.55. . . . . 1800.00. . . . . 1837.80. . . . . 1780.00. . . . . 3039.96. . . . . 1915.90. . . . . 1431.85. . . . . 75. . . . . 1789.55
Aurobindo Phr [1] . . . . . . . . . . . . . .. . . . . . 948.85. . . . . . 944.80. . . . . . 960.00. . . . . . 964.65. . . . . . 932.10. . . . . 5178.96. . . . . . 967.60. . . . . . 281.15. . . . . 30. . . . . . 944.75
AvenuSupmart . . . . . . . . . . . . . . . . .. . . . . 2116.50. . . . . 2131.95. . . . . 2120.00. . . . . 2143.15. . . . . 2110.35. . . . . . 461.47. . . . . 2559.00. . . . . 1453.00. . . . 130. . . . . 2132.90
Buy above ₹ 170
The lockdown hit JK Lakshmi’s Q1 spective can buy the Tamil Nadu gion and the weekly RSI is chart Axis Bank [2]. . . . . . . . . . . . . . . . . . .. . . . . . 431.10. . . . . . 448.00. . . . . . 435.30. . . . . . 449.90. . . . . . 435.30. . . . 30469.68. . . . . . 765.90. . . . . . 285.00. . . . . 92. . . . . . 448.00
performance. Its revenue/ EBITDA/PAT fell Newsprint & Papers at current ing higher in the neutral region.
Bajaj Auto . . . . . . . . . . . . . . . . . . . . .. . . . . 2993.80. . . . . 3007.45. . . . . 3020.80. . . . . 3060.00. . . . . 2995.75. . . . . . 696.79. . . . . 3315.00. . . . . 1793.10. . . . . 19. . . . . 3004.85
Bajaj Hld. . . . . . . . . . . . . . . . . . . . . . .. . . . . 2708.00. . . . . 2725.65. . . . . 2718.00. . . . . 2752.00. . . . . 2714.85. . . . . . . 17.60. . . . . 3949.35. . . . . 1471.85. . . . . 16. . . . . 2722.55
21 per cent , 15.6 per cent and 36 per cent
levels. The stock has been in a Both the daily as well as the BajajFin [2]. . . . . . . . . . . . . . . . . . . . .. . . . . 3442.95. . . . . 3457.40. . . . . 3462.30. . . . . 3494.55. . . . . 3404.70. . . . . 5571.90. . . . . 4923.20. . . . . 1783.10. . . . . 45. . . . . 3456.65
respectively. The high Covidimpacted BajajFinserv [5]. . . . . . . . . . . . . . . . .. . . . . 6402.80. . . . . 6440.35. . . . . 6450.00. . . . . 6496.00. . . . . 6391.00. . . . . . 430.94. . . . 10297.00. . . . . 3985.60. . . . 154. . . . . 6441.05
mediumterm uptrend since it weekly price rate of change in BandhanBank . . . . . . . . . . . . . . . . . .. . . . . . 301.40. . . . . . 300.60. . . . . . 304.35. . . . . . 304.35. . . . . . 294.00. . . . 39908.49. . . . . . 650.00. . . . . . 152.35. . . . . 18. . . . . . 300.55
West and frequent local lockdowns in the
took support at around ₹ 87 in dicators are hovering in the pos BergrPaintIn [1] . . . . . . . . . . . . . . . .. . . . . . 551.45. . . . . . 547.35. . . . . . 552.00. . . . . . 560.50. . . . . . 545.40. . . . . 2063.05. . . . . . 597.45. . . . . . 355.90. . . . . 76. . . . . . 547.85
East pushed cement volumes down 18 per BharInfratel . . . . . . . . . . . . . . . . . . . .. . . . . . 197.00. . . . . . 194.30. . . . . . 198.40. . . . . . 199.00. . . . . . 192.25. . . . . 4707.55. . . . . . 295.75. . . . . . 121.25. . . . . 17. . . . . . 194.30
early May this year. But the stock itive terrain implying buying in
cent yoy. Bharti Air [5] . . . . . . . . . . . . . . . . . . .. . . . . . 558.85. . . . . . 551.10. . . . . . 558.00. . . . . . 560.50. . . . . . 550.20. . . . . 8137.95. . . . . . 611.70. . . . . . 325.60. . . . . -. . . . . . 551.25
had encountered a key resist terest. The shortterm outlook is Biocon [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . . 412.45. . . . . . 407.55. . . . . . 415.00. . . . . . 417.00. . . . . . 406.30. . . . . 5384.76. . . . . . 455.00. . . . . . 211.30. . . . 139. . . . . . 407.20
The management’s focus on delevering
continues; it is keeping on hold its ance at ₹ 120 in late June and star positively biased and the stock Bk ofBar [2]. . . . . . . . . . . . . . . . . . . .. . . . . . . 48.55. . . . . . . 47.10. . . . . . . 47.00. . . . . . . 48.40. . . . . . . 46.70. . . . 36466.17. . . . . . 108.25. . . . . . . 36.05. . . . . -. . . . . . . 47.10
Bosch . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 13592.00. . . . 13262.55. . . . 13719.50. . . . 13814.80. . . . 13112.00. . . . . . . 88.88. . . . 17136.60. . . . . 7874.00. . . . . 78. . . . 13260.95
expansion in the North. The East and West ted to move sideways in a nar has potential to trend upwards BPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 415.15. . . . . . 429.25. . . . . . 417.00. . . . . . 433.00. . . . . . 415.60. . . . 12767.30. . . . . . 549.70. . . . . . 252.00. . . . . 26. . . . . . 429.25
continue to suff er from cities being row band between ₹ 110 and exceeding the immediate resist Britannia [1] . . . . . . . . . . . . . . . . . . .. . . . . 3942.80. . . . . 3879.55. . . . . 3950.00. . . . . 3970.00. . . . . 3865.00. . . . . . 422.06. . . . . 4015.00. . . . . 2100.55. . . . . 54. . . . . 3879.15
₹ 120. Recently, the stock reverses ance at ₹ 120. Such a break Cadila HC [1] . . . . . . . . . . . . . . . . . .. . . . . . 405.15. . . . . . 394.75. . . . . . 407.10. . . . . . 408.60. . . . . . 393.00. . . . . 3349.44. . . . . . 411.60. . . . . . 206.45. . . . . 20. . . . . . 394.90
locked down; pockets in the North are Cipla [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 795.60. . . . . . 778.00. . . . . . 801.10. . . . . . 801.85. . . . . . 768.75. . . . 14861.53. . . . . . 814.45. . . . . . 356.75. . . . . 28. . . . . . 778.70
also locked down. The migrant labour higher taking support at ₹ 110 through can push the stock Coal India . . . . . . . . . . . . . . . . . . . . .. . . . . . 129.25. . . . . . 130.10. . . . . . 130.15. . . . . . 131.00. . . . . . 129.70. . . . . 5668.35. . . . . . 217.90. . . . . . 119.25. . . . . . 7. . . . . . 130.05
issue resolution, fi rm prices, rising and the trend is positively northwards to the price targets Colgate [1]. . . . . . . . . . . . . . . . . . . . .. . . . . 1447.85. . . . . 1449.25. . . . . 1455.00. . . . . 1486.45. . . . . 1440.75. . . . . . 999.73. . . . . 1641.00. . . . . 1065.20. . . . . 47. . . . . 1447.50
Concor [5] . . . . . . . . . . . . . . . . . . . . .. . . . . . 386.40. . . . . . 377.30. . . . . . 389.50. . . . . . 392.00. . . . . . 376.00. . . . . 6722.94. . . . . . 665.05. . . . . . 263.20. . . . . 22. . . . . . 377.25
institutional demand, fi xedcost savings biased. On Tuesday, the stock had of ₹ 124 and ₹ 126 in the coming Dabur [1] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 508.55. . . . . . 513.15. . . . . . 510.00. . . . . . 524.60. . . . . . 510.00. . . . . 5206.55. . . . . . 528.00. . . . . . 385.05. . . . . 72. . . . . . 513.15
and the 10MW WHRS at Sirohi will help its jumped 3.9 per cent accompan trading sessions. Traders can buy Divis Lab [2] . . . . . . . . . . . . . . . . . . .. . . . . 3117.80. . . . . 3131.45. . . . . 3139.95. . . . . 3168.75. . . . . 3087.00. . . . . 2731.08. . . . . 3228.05. . . . . 1466.95. . . . . 52. . . . . 3135.75
performance. ied by above average volume, the stock with a stoploss at ₹ 116. DLF Ltd [2]. . . . . . . . . . . . . . . . . . . . .. . . . . . 148.65. . . . . . 146.55. . . . . . 149.00. . . . . . 150.40. . . . . . 145.80. . . . . 6255.64. . . . . . 266.65. . . . . . 114.50. . . . . -. . . . . . 146.45
Dr Reddy [5] . . . . . . . . . . . . . . . . . . .. . . . . 4690.90. . . . . 4595.90. . . . . 4715.05. . . . . 4738.55. . . . . 4565.00. . . . . 1291.54. . . . . 4754.30. . . . . 2352.00. . . . . 23. . . . . 4595.45
The management is still keeping its breaching its 21 and 50day mov (Note: The recommendations Eicher Motor . . . . . . . . . . . . . . . . . . .. . . . 21353.10. . . . 21442.65. . . . 21580.00. . . . 21670.00. . . . 21250.00. . . . . . 161.91. . . . 23427.75. . . . 12460.00. . . . . 31. . . . 21435.75
proposed 2.5 mt capacity expansion in the ing averages. This rally has are based on technical analysis. GAIL. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 97.05. . . . . . . 97.30. . . . . . . 97.30. . . . . . . 98.80. . . . . . . 97.00. . . . . 9140.94. . . . . . 148.10. . . . . . . 65.70. . . . . . 7. . . . . . . 97.30
GenInsurCorp [5] . . . . . . . . . . . . . . .. . . . . . 149.50. . . . . . 146.90. . . . . . 151.40. . . . . . 151.60. . . . . . 144.85. . . . . . 358.38. . . . . . 333.85. . . . . . . 81.70. . . . . -. . . . . . 147.60
North on hold. strengthened the medium term There is a risk of loss in trading.) Godrej Cons [1] . . . . . . . . . . . . . . . .. . . . . . 682.00. . . . . . 687.80. . . . . . 683.90. . . . . . 695.95. . . . . . 680.85. . . . . . 672.21. . . . . . 771.75. . . . . . 425.10. . . . . 58. . . . . . 687.35
AKHIL NALLAMUTHU
The rampingup of its Cuttack GU suff ered Grasim [2] . . . . . . . . . . . . . . . . . . . . .. . . . . . 634.05. . . . . . 624.25. . . . . . 635.00. . . . . . 640.95. . . . . . 619.05. . . . . 2061.53. . . . . . 836.55. . . . . . 380.00. . . . . 27. . . . . . 624.20
BL Research Bureau
from the lockdown. Gross debt DAY TRADING GUIDE HavellsIndia [1]. . . . . . . . . . . . . . . . .. . . . . . 611.80. . . . . . 605.90. . . . . . 617.75. . . . . . 620.90. . . . . . 604.05. . . . . 2370.19. . . . . . 765.10. . . . . . 447.20. . . . . 61. . . . . . 605.75
HCL Tech [2] . . . . . . . . . . . . . . . . . . .. . . . . . 692.05. . . . . . 683.80. . . . . . 694.00. . . . . . 700.95. . . . . . 681.50. . . . . 3956.47. . . . . . 717.95. . . . . . 375.50. . . . . 20. . . . . . 683.55 The August futures contract of natural gas on
(standalone) was ₹ 1,500 crore as against HDFC [2]. . . . . . . . . . . . . . . . . . . . . . .. . . . . 1798.95. . . . . 1826.75. . . . . 1813.00. . . . . 1846.75. . . . . 1810.50. . . . . 4944.31. . . . . 2499.65. . . . . 1473.10. . . . . 18. . . . . 1825.35
₹ 120 crore debt, the company availed of Multi Commodity Exchange (MCX) witnessed a
11344 • Nifty 50 Futures HDFC AMC [5] . . . . . . . . . . . . . . . . .. . . . . 2363.90. . . . . 2342.20. . . . . 2361.30. . . . . 2378.00. . . . . 2337.00. . . . . . 423.45. . . . . 3844.00. . . . . 1963.60. . . . . 39. . . . . 2344.15
the moratorium, and talked about S1 S2 R1 R2 COMMENT
HDFC Bank [1] . . . . . . . . . . . . . . . . .. . . . . 1050.65. . . . . 1066.65. . . . . 1048.50. . . . . 1071.00. . . . . 1048.50. . . . 10068.15. . . . . 1304.10. . . . . . 738.90. . . . . 21. . . . . 1067.60 strong rebound from the 21day moving average
HDFCFE INS CO . . . . . . . . . . . . . . . .. . . . . . 608.85. . . . . . 608.75. . . . . . 609.85. . . . . . 613.90. . . . . . 606.10. . . . . 1539.73. . . . . . 647.50. . . . . . 339.15. . . . . 93. . . . . . 608.50
repaying ₹ 200 crore debt each in FY21 and 11290 11230 11400 11450 Fresh long positions can buy HeroMoto [2]. . . . . . . . . . . . . . . . . . .. . . . . 2702.15. . . . . 2712.85. . . . . 2725.00. . . . . 2775.00. . . . . 2704.00. . . . . 1617.22. . . . . 3021.15. . . . . 1475.00. . . . . 18. . . . . 2712.90
last week. The rally resulted in the contract
FY22. initiated with a tight stoploss if the Hind.Znc [2]. . . . . . . . . . . . . . . . . . . .. . . . . . 243.15. . . . . . 246.80. . . . . . 246.00. . . . . . 258.95. . . . . . 243.30. . . . . 4932.76. . . . . . 258.80. . . . . . 122.00. . . . . 16. . . . . . 246.85 breaching the important resistance of ₹ 150,
We retain our Buy call, with a ₹ 370 target contract rebounds up 11,290 levels
Hindalco [1] . . . . . . . . . . . . . . . . . . . .. . . . . . 178.60. . . . . . 178.95. . . . . . 180.00. . . . . . 186.60. . . . . . 178.00. . . . 30405.57. . . . . . 221.20. . . . . . . 85.05. . . . . 61. . . . . . 178.85 which had been acting as a roadblock for the
HPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 215.25. . . . . . 215.25. . . . . . 216.00. . . . . . 219.30. . . . . . 213.50. . . . . 8498.11. . . . . . 329.25. . . . . . 155.00. . . . . . 6. . . . . . 215.10
(₹ 325 earlier). HUL [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2206.75. . . . . 2210.65. . . . . 2209.05. . . . . 2233.00. . . . . 2206.00. . . . . 1665.20. . . . . 2614.00. . . . . 1756.00. . . . . 73. . . . . 2210.50
bulls since the beginning of June. A breakout of
₹ 1067 • HDFC Bank ICICI Bank [2] . . . . . . . . . . . . . . . . . .. . . . . . 363.55. . . . . . 367.35. . . . . . 370.00. . . . . . 374.30. . . . . . 364.05. . . . 45446.76. . . . . . 552.40. . . . . . 269.00. . . . . 28. . . . . . 367.40 this level has turned the outlook positive for the
S1 S2 R1 R2 COMMENT
ICICILombGIC . . . . . . . . . . . . . . . . . .. . . . . 1382.55. . . . . 1348.90. . . . . 1390.00. . . . . 1406.35. . . . . 1335.00. . . . . . 370.52. . . . . 1439.90. . . . . . 805.60. . . . . 48. . . . . 1348.10
contract.
1055 1040 1080 1094 Fresh long positions can buy IndraprsGas [2]. . . . . . . . . . . . . . . . .. . . . . . 389.00. . . . . . 389.30. . . . . . 392.00. . . . . . 394.50. . . . . . 387.30. . . . . 2341.90. . . . . . 534.40. . . . . . 284.55. . . . . 24. . . . . . 389.40
ICICI SECURITIES IndusInd BK. . . . . . . . . . . . . . . . . . . .. . . . . . 509.35. . . . . . 522.00. . . . . . 511.00. . . . . . 524.90. . . . . . 509.35. . . . 11702.72. . . . . 1596.35. . . . . . 235.60. . . . . 10. . . . . . 521.85 Corroborating the bullish outlook, the daily
initiated with a stiff stoploss if the
Balrampur Chini (Buy) stock moves beyond ₹ 1,080 levels
INFO EDGE (I). . . . . . . . . . . . . . . . . .. . . . . 3526.10. . . . . 3390.95. . . . . 3534.75. . . . . 3535.25. . . . . 3380.00. . . . . . 447.91. . . . . 3575.25. . . . . 1580.00. . . . 153. . . . . 3390.70 relative strength index is on a rise along with the
Infosys [5] . . . . . . . . . . . . . . . . . . . . .. . . . . . 951.35. . . . . . 948.45. . . . . . 949.90. . . . . . 962.00. . . . . . 946.10. . . . . 6802.51. . . . . . 986.00. . . . . . 511.10. . . . . 25. . . . . . 948.20
Target: ₹ 190 IntGlobAviat . . . . . . . . . . . . . . . . . . .. . . . . . 953.20. . . . . . 939.65. . . . . . 965.00. . . . . . 965.25. . . . . . 936.60. . . . . 1211.11. . . . . 1911.00. . . . . . 765.05. . . . . -. . . . . . 940.05
contract and the moving average convergence
CMP: ₹ 142.05 ₹ 948 • Infosys IOC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 87.10. . . . . . . 87.05. . . . . . . 87.20. . . . . . . 88.20. . . . . . . 86.90. . . . 16717.03. . . . . . 156.00. . . . . . . 71.15. . . . . . 8. . . . . . . 87.05 divergence indicator on the daily chart is chart
S1 S2 R1 R2 COMMENT I-PruLifeINS . . . . . . . . . . . . . . . . . . . .. . . . . . 482.25. . . . . . 477.20. . . . . . 485.00. . . . . . 487.00. . . . . . 475.05. . . . . 1498.77. . . . . . 537.50. . . . . . 221.95. . . . . 64. . . . . . 477.40
Balrampur Chini (BCML) reported a strong ing an upward trajectory and lies in the bullish
940 930 960 970 Consider initiating fresh short ITC [1]. . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 198.85. . . . . . 203.05. . . . . . 200.00. . . . . . 207.70. . . . . . 200.00. . . . 55143.10. . . . . . 266.20. . . . . . 134.95. . . . . 17. . . . . . 203.65
set of numbers with revenue growth of 50.8 JSWSteelLtd [1] . . . . . . . . . . . . . . . .. . . . . . 245.20. . . . . . 253.75. . . . . . 246.50. . . . . . 255.50. . . . . . 246.30. . . . 15124.91. . . . . . 296.65. . . . . . 132.50. . . . . 19. . . . . . 253.55 zone. However, in the past few trading sessions,
positions with a tight stoploss only
per cent, driven by 60 per cent growth in Kot.Mah.Bk [5] . . . . . . . . . . . . . . . . .. . . . . 1360.20. . . . . 1364.60. . . . . 1373.00. . . . . 1385.00. . . . . 1357.15. . . . . 2502.99. . . . . 1739.95. . . . . 1000.35. . . . . 46. . . . . 1364.60 the price has been fl uctuating in the between
if the stock falls below ₹ 940 levels L&T [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 960.05. . . . . . 961.90. . . . . . 969.60. . . . . . 979.70. . . . . . 957.10. . . . . 5427.54. . . . . 1554.05. . . . . . 661.05. . . . . 23. . . . . . 961.65
sugar & distillery sales. Lupin [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 957.95. . . . . . 957.50. . . . . . 964.70. . . . . . 969.55. . . . . . 945.00. . . . . 6023.05. . . . . . 977.70. . . . . . 505.00. . . . . 34. . . . . . 957.95
₹ 160 and ₹ 170. At ₹ 160, the 23.6 per cent Fibon
The growth in sugar sales was led by 62 per ₹ 203 • ITC M&M [5] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 628.90. . . . . . 629.55. . . . . . 630.00. . . . . . 640.60. . . . . . 622.40. . . . . 5128.84. . . . . . 640.55. . . . . . 245.80. . . . . 30. . . . . . 629.25 acci retracement level coincides, making it an
cent jump in volumes due to higher S1 S2 R1 R2 COMMENT Marico Ltd [1]. . . . . . . . . . . . . . . . . .. . . . . . 373.30. . . . . . 370.60. . . . . . 372.05. . . . . . 378.40. . . . . . 369.10. . . . . 3676.05. . . . . . 403.70. . . . . . 233.80. . . . . 47. . . . . . 370.90 important support. But the contract should rally
Maruti [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . 6608.90. . . . . 6649.20. . . . . 6665.00. . . . . 6713.50. . . . . 6611.00. . . . . . 880.81. . . . . 7755.00. . . . . 4002.00. . . . . 51. . . . . 6647.90
domestic sales quota and exports. The 200 197 206 209 Nearterm outlook is bullish for the
MothersSum [1] . . . . . . . . . . . . . . . .. . . . . . 104.90. . . . . . 107.65. . . . . . 106.00. . . . . . 109.30. . . . . . 101.25. . . . 53554.16. . . . . . 151.00. . . . . . . 48.50. . . . . 57. . . . . . 107.45 above ₹ 170 to establish next swing of uptrend.
robust growth in distillery sales was driven stock of ITC. Make use of dips to buy MuthootFinan . . . . . . . . . . . . . . . . . .. . . . . 1172.70. . . . . 1174.20. . . . . 1183.95. . . . . 1189.90. . . . . 1162.20. . . . . 1709.22. . . . . 1405.00. . . . . . 477.50. . . . . 16. . . . . 1173.85 If the bulls gather momentum and lifts the
by 39.1 per cent growth in volumes aided by it with a stiff stoploss at ₹ 200 levels NestleIndia. . . . . . . . . . . . . . . . . . . . .. . . . 16665.75. . . . 16622.80. . . . 16725.00. . . . 16785.65. . . . 16581.00. . . . . . . 37.87. . . . 18301.00. . . . 11806.50. . . . . 77. . . . 16620.65
contract above ₹ 170, it can rally to ₹ 180 in the
NHPC Ltd . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 20.40. . . . . . . 20.30. . . . . . . 20.50. . . . . . . 20.55. . . . . . . 20.25. . . . . 1793.78. . . . . . . 29.00. . . . . . . 15.15. . . . . . 7. . . . . . . 20.35
new capacity and 15.9 per cent increase in ₹ 78 • ONGC NMDC Ltd [1] . . . . . . . . . . . . . . . . . .. . . . . . . 91.75. . . . . . . 93.25. . . . . . . 93.00. . . . . . . 94.25. . . . . . . 91.90. . . . 11764.14. . . . . . 139.50. . . . . . . 62.00. . . . . . 8. . . . . . . 93.25 near term. Above that level, it can even rally to
realisation (due to higher proportion of B S1 S2 R1 R2 COMMENT NTPC . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 88.20. . . . . . . 88.25. . . . . . . 89.00. . . . . . . 89.60. . . . . . . 87.80. . . . 11180.57. . . . . . 129.55. . . . . . . 74.00. . . . . . 9. . . . . . . 88.15 ₹ 192. On the other hand, if the price slips below
ONGC [5] . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 79.05. . . . . . . 78.45. . . . . . . 79.55. . . . . . . 80.00. . . . . . . 78.20. . . . 10835.77. . . . . . 149.65. . . . . . . 51.80. . . . . . 6. . . . . . . 78.45
heavy ethanol). Power revenues were down 75 72 80 83 Fresh positions are recommended the support of ₹ 160, it is likely to decline towards
Oracle Fin [5] . . . . . . . . . . . . . . . . . .. . . . . 2979.50. . . . . 2959.95. . . . . 2993.10. . . . . 2993.10. . . . . 2922.00. . . . . . . 50.90. . . . . 3238.50. . . . . 1532.50. . . . . 16. . . . . 2963.55
13.5 per cent with signifi cant decline in with a fi xed stoploss only if the PAGE INDUSTRIES . . . . . . . . . . . . . .. . . . 18759.20. . . . 18901.90. . . . 18888.00. . . . 19016.95. . . . 18642.40. . . . . . . 20.88. . . . 26891.00. . . . 16186.75. . . . . 61. . . . 18899.15 ₹ 150. A breach of this level can turn the outlook
volumes as company preferred to sell stock of ONGC rallies above ₹ 80 Petronet . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 247.30. . . . . . 246.80. . . . . . 248.00. . . . . . 257.90. . . . . . 245.70. . . . . 3441.28. . . . . . 302.00. . . . . . 170.75. . . . . 14. . . . . . 246.75
bearish with the nearest support at ₹ 140.
PFC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 89.50. . . . . . . 90.05. . . . . . . 89.60. . . . . . . 91.35. . . . . . . 88.95. . . . 13996.03. . . . . . 133.30. . . . . . . 74.20. . . . . . 4. . . . . . . 90.05
bagasse given signifi cant reduction in levels PGHH . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 10268.85. . . . 10198.25. . . . 10341.55. . . . 10341.60. . . . 10185.00. . . . . . . 13.36. . . . 12699.90. . . . . 8500.00. . . . . 78. . . . 10201.90 The positive trend is supported by the generic
power tariff last year. ₹ 2134 • Reliance Ind. PidiliteInd [1] . . . . . . . . . . . . . . . . . .. . . . . 1398.90. . . . . 1380.00. . . . . 1405.00. . . . . 1410.00. . . . . 1377.30. . . . . . 746.48. . . . . 1709.85. . . . . 1186.05. . . . . 77. . . . . 1380.00 fi rst contract of natural gas on New York Mer
BCML is the most effi cient sugar company S1 S2 R1 R2 COMMENT
PiramalEntp [2]. . . . . . . . . . . . . . . . .. . . . . 1473.95. . . . . 1473.75. . . . . 1488.20. . . . . 1505.00. . . . . 1460.40. . . . . 1096.52. . . . . 2001.24. . . . . . 608.00. . . . 160. . . . . 1474.25
cantile Exchange (NYMEX). The contract, that
PowerGrid . . . . . . . . . . . . . . . . . . . . .. . . . . . 177.25. . . . . . 176.85. . . . . . 178.15. . . . . . 182.35. . . . . . 175.55. . . . 12281.38. . . . . . 213.30. . . . . . 129.75. . . . . . 8. . . . . . 176.80
with sustainable earnings and strong cash 2115 2090 2150 2170 Consider initiating fresh long Pun.Natl.Bk [2] . . . . . . . . . . . . . . . . .. . . . . . . 32.85. . . . . . . 32.85. . . . . . . 32.80. . . . . . . 33.10. . . . . . . 32.50. . . . 16076.25. . . . . . . 69.60. . . . . . . 26.30. . . . . -. . . . . . . 32.85 broke out of the crucial resistance of $2, also
fl ows. positions with a tight stoploss only Reliance . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2119.85. . . . . 2133.80. . . . . 2134.80. . . . . 2160.00. . . . . 2100.35. . . . 21611.36. . . . . 2198.70. . . . . . 867.44. . . . . 45. . . . . 2134.05
glided past the 200day moving average – a po
The company has optimum distillery if the stock advances above ₹ 2,150
SBI [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 193.80. . . . . . 195.05. . . . . . 195.00. . . . . . 196.80. . . . . . 193.75. . . . 43892.06. . . . . . 351.00. . . . . . 149.55. . . . . 16. . . . . . 195.10
tential indication of a shift in longterm trend.
SBI CARDS & PAY SER. . . . . . . . . .. . . . . . 761.60. . . . . . 780.35. . . . . . 765.75. . . . . . 790.90. . . . . . 761.00. . . . . 3956.86. . . . . . 798.45. . . . . . 495.00. . . . . -. . . . . . . . . . . -
capacity to divert 65 per cent of its levels SBILifeInsur . . . . . . . . . . . . . . . . . . . .. . . . . . 865.75. . . . . . 860.60. . . . . . 868.00. . . . . . 878.00. . . . . . 857.50. . . . . . 971.87. . . . . 1030.00. . . . . . 520.00. . . . . 60. . . . . . 860.35 Currently trading at $2.2, it faces a resistance at
sugarcane to produce B heavy ethanol. This Shr.Tr.Fin . . . . . . . . . . . . . . . . . . . . . .. . . . . . 674.35. . . . . . 675.35. . . . . . 680.00. . . . . . 682.00. . . . . . 665.50. . . . . 2081.80. . . . . 1337.02. . . . . . 430.38. . . . . . 7. . . . . . 674.90
₹ 195 • SBI ShreeCement . . . . . . . . . . . . . . . . . .. . . . 22396.40. . . . 21551.60. . . . 21920.00. . . . 21989.95. . . . 21322.00. . . . . . 188.58. . . . 25341.20. . . . 15500.00. . . . . 49. . . . 21538.95
$2.28. A breakout of this level can extend the rally
would result in suffi cient sacrifi ce of sugar
S1 S2 R1 R2 COMMENT Siemens [2] . . . . . . . . . . . . . . . . . . . .. . . . . 1132.30. . . . . 1158.30. . . . . 1138.00. . . . . 1173.00. . . . . 1127.05. . . . . 1030.24. . . . . 1716.55. . . . . . 947.00. . . . . 54. . . . . 1158.00 further.
to keep inventory at comfortable levels (one Sun Pharma [1] . . . . . . . . . . . . . . . .. . . . . . 543.85. . . . . . 541.05. . . . . . 548.00. . . . . . 549.60. . . . . . 535.10. . . . . 7774.09. . . . . . 550.70. . . . . . 315.20. . . . . 44. . . . . . 541.05
189 184 201 207 Make use of intraday dips to buy Trade Strategy:
to two moths) before the season starts. Tata Motors [2] . . . . . . . . . . . . . . . .. . . . . . 123.85. . . . . . 122.30. . . . . . 125.00. . . . . . 125.80. . . . . . 121.40. . . . 50225.18. . . . . . 201.80. . . . . . . 63.60. . . . . -. . . . . . 122.30
the stock of SBI while maintaining Tata Steel . . . . . . . . . . . . . . . . . . . . .. . . . . . 410.20. . . . . . 416.45. . . . . . 413.10. . . . . . 427.60. . . . . . 412.50. . . . 25885.19. . . . . . 505.95. . . . . . 250.90. . . . . . 6. . . . . . 416.45 The contracts on MCX and NYMEX have risen
We estimate the company would generate
₹ 697 crore and ₹ 787 crore operating cash
a tight stoploss at ₹ 189 levels TCS [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2282.80. . . . . 2279.90. . . . . 2283.00. . . . . 2312.00. . . . . 2275.60. . . . . 2774.51. . . . . 2357.15. . . . . 1504.40. . . . . 28. . . . . 2279.25 sharply over the past week. Notably, both the
Tech Mahindra [5] . . . . . . . . . . . . .. . . . . . 681.85. . . . . . 674.80. . . . . . 690.10. . . . . . 693.95. . . . . . 672.10. . . . . 4331.86. . . . . . 845.70. . . . . . 470.25. . . . . 14. . . . . . 674.85
fl ow in FY21 and FY22, respectively. We value ₹ 2279 • TCS TitanCompany [1] . . . . . . . . . . . . . .. . . . . 1107.55. . . . . 1066.25. . . . . 1074.00. . . . . 1087.70. . . . . 1048.60. . . . 11189.34. . . . . 1389.85. . . . . . 720.00. . . . 108. . . . . 1066.50
contracts have taken out their respective critical
the stock 1.5x FY21E price to book with a S1 S2 R1 R2 COMMENT TorrentPhar [5]. . . . . . . . . . . . . . . . .. . . . . 3010.80. . . . . 2870.40. . . . . 3011.00. . . . . 3031.20. . . . . 2860.15. . . . . 1218.14. . . . . 3040.00. . . . . 1554.65. . . . . 48. . . . . 2870.50 resistances. But since MCXNatural gas is now fa
UB [1] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 968.25. . . . . . 969.15. . . . . . 970.00. . . . . . 981.00. . . . . . 965.25. . . . . . 336.78. . . . . 1403.25. . . . . . 758.75. . . . . 60. . . . . . 968.90 cing a hurdle at ₹ 170, traders can go long with
revised target price of ₹ 190/share. 2255 2230 2300 2325 Initiate fresh short positions with a UltraTech . . . . . . . . . . . . . . . . . . . . . .. . . . . 3968.35. . . . . 3968.75. . . . . 3994.00. . . . . 4077.30. . . . . 3961.00. . . . . . 823.63. . . . . 4753.35. . . . . 2913.15. . . . . 22. . . . . 3969.60
stiff stoploss if the stock of TCS United Spr [2] . . . . . . . . . . . . . . . . . .. . . . . . 594.85. . . . . . 582.80. . . . . . 597.70. . . . . . 598.00. . . . . . 581.50. . . . . 2551.51. . . . . . 742.95. . . . . . 443.00. . . . 115. . . . . . 582.90 stoploss at ₹ 155 if price rallies past ₹ 170.
fails to rally above ₹ 2,300 levels UPL [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 494.30. . . . . . 481.90. . . . . . 496.50. . . . . . 496.65. . . . . . 480.00. . . . . 4360.61. . . . . . 617.55. . . . . . 240.30. . . . . 61. . . . . . 481.85
BusinessLine is not responsible for the recommendations Wipro [2] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 277.40. . . . . . 279.65. . . . . . 279.00. . . . . . 284.65. . . . . . 278.30. . . . 10078.91. . . . . . 290.65. . . . . . 159.60. . . . . 18. . . . . . 279.50
sourced from third party brokerages. Reports may be sent Zee Ent [1]. . . . . . . . . . . . . . . . . . . . .. . . . . . 151.20. . . . . . 159.75. . . . . . 152.70. . . . . . 160.95. . . . . . 152.55. . . . 46605.37. . . . . . 376.20. . . . . . 114.00. . . . . 17. . . . . . 159.85 Note: The recommendations are based on technical
to: blmarketwatch@gmail.com S1, S2: Support 1 & 2; R1, R2: Resistance 1 & 2. analysis. There is a risk of loss in trading.
CM . ..... . .. ...
YK
CHENNAI
BusinessLine
WEDNESDAY • AUGUST 12 • 2020 COMMODITIES 7
aiding shipments, of the Indian cereal. Indian rice has turned compet SURESH P IYENGAR The monsoon backbone rep
itive in recent months. “We are Mumbai, August 11 resented by the off shore
say exporters Growth in shipment at least 10 per cent lower than The relentless rally in gold prices trough along the SouthWest
“Countries could have bought Thai parboiled rice,” Rao said, has fi nally come to an end with coast, the receptacle for mon
VISHWANATH KULKARNI more rice during this period to adding that if demand from the fall of ₹ 1,564 per 10 gram in soon fl ows from the Arabian
Bengaluru, August 11 secure their food supplies as Bangladesh picks up, the ship the yellow metal prices on Tues Sea, has weakened on Tuesday,
Nonbasmati rice exports are the Covid19 pandemic was ments could rise to 201718 day. It had dropped by ₹ 611 per clearing up the skies over parts
seen rebounding this year as tightening its gripped around levels. 10 grams to ₹ 55,515 on Monday. of Kerala and Coastal
the shipments have begun on a the world. Such panic buying The steady growth in rice Starting on a weak note, gold Karnataka.
strong note registering over 52 could be attributed to around production has been aiding prices on Tuesday closed at Instead, the clouds have mi
per cent growth in the fi rst two 10 per cent growth in ship the exports. From around 96 ₹ 53,951 per 10 grams after open grated mainly to NorthWest,
months of the current fi nan ments during this period,” Rao million tonnes in 201011, rice ing at ₹ 54,528 as investors and a lesser extent to East In
cial year. up 63 per cent at ₹ 3,429 crore said. production is seen touching an booked profi t with Russia an dia, with the crucial monsoon
Strong demand from tradi as compared to ₹ 2,097 crore. In Apart from African nations alltime high of 117.94 million nouncing launch of word’s fi rst trough aligning along the nor
tional buyers in Africa and dollar value, the shipments and Nepal, the nonbasmati tonnes in 201920. In the ongo Covid19 vaccine. mal position. The previous
likely panic buying by some were up 56 per cent at $452 mil rice shipments has picked up ing kharif season, rice planting In global markets, spot gold day’s lowpressure area Rainfall outlook for Wednesday
countries even as the Covid19 lion as compared to $289 mil in Malaysia, Philippines and has been higher by 17 per cent was down 0.3 per cent to $2,021 merged into it and weakened.
pandemic tightened its grip lion recorded in the same Russia, among other countries. at 321 lakh ha till August 7. per ounce while in US futures This trough has a crucial role to very heavy falls over major Gujarat, East Rajasthan and
across the world during this period last year. India, the secondlargest The basmati shipments dur market it eased by similar per to play in ensuring rains along parts of NorthWest India, in parts of Central India for the
period fuelled the rice ship “There is a rebound in ex producer of rice, has been the ing AprilMay were marginally centage points to $2,034. with time and space for the cluding the raindefi cit hills next four days until Independ
ments, exporters said. ports of nonbasmati rice,” said largest exporter of the cereal up in volumes at 8.74 lakh Notwithstanding minor farming heartland of the and the adjoining plains of ence Day. Isolated extremely
Shipments during AprilMay BV Krishna Rao, President, The after shipments of nonbas tonnes (8.64 lakh tonnes in the blips, gold prices have been country. Punjab, Haryana, Chandigarh, heavy falls are also likely over
this year stood at 11.13 lakh Rice Exporters Association. Rao mati were allowed from 2011. same period last year). How moving up steadily in last three Delhi and Uttar Pradesh the Gujarat state and East Ra
tonnes as against 7.3 lakh in the attributed the spurt in ship However, the nonbasmati rice ever, in value terms, the ship months and shot up 18 per cent Rains for deficit areas during next two to three days. jasthan while it would be isol
same period last year, accord ments to the rebound in de shipments had witnessed a de ments registered a decline at in last three months to the cur Given this context, the IMD has Fairly widespread to wide ated heavy to very heavy over
ing to DGCIS’ latest fi gures. In mand from traditional buyers cline in the past two years after ₹ 5,970 crore (₹ 6,488 crore) due rent level from ₹ 45,785 recorded forecast fairly widespread to spread rainfall with heavy to the northern parts of Konkan
value terms, the exports were in the African region and also the Indian cereal had turned to weak pricing. on May 11. widespread rainfall with heavy very heavy falls are forecast for and Goa on August 1415.
NEWS
Family businesses ‘need a succession
plan defining daughters’ share’
OUR BUREAUS business wealth.” After the
New Delhi/Mumbai, August 11 2005 amendment, many
“Businesses will have to clearly Hindu fathers moved swiftly to
defi ne a succession plan when a cash out the daughters from
daughter/sister in the family is their HUFs (perhaps linked to
going to get married,” said marriage), he said, adding, “The
Pawan Vijay, founder, Corpor same will happen now in an ac
ate Professional, in reaction to celerated way and many HUFs
the Supreme Court ruling on will be dissolved or
Tuesday that daughters can partitioned.”
claim an equal share of the par
ental property even if the father No impact on biz
had died before the enforce The SC ruled that daughters can claim an equal share of parental But he did not expect any major
ment of the 2005 amendment property even if the father had died before the enforcement of the impact on family businesses, as
to the Hindu Succession Act, 2005 amendment to the Hindu Succession Act, 1956 ISTOCK most today are owned directly,
1956. or more recently via trusts or
He said that at the time of “The judgment reinstates faith come step in the right direction holding companies. “It may af
birth of a daughter in the fam in the judicial system by mak and gives us the much needed fect personal wealth, but fam
ily, the entrepreneur will have ing it loud and clear that momentum to continue striv ilyowned companies will not
to decide her share in the fam daughters can no longer be de ing for gender equality.” be very aff ected, if at all, with
ily, irrespective of whether she prived of their rights to ances Rishabh Shroff , Partner with this change,” he said.
is going to continue with the tral property, no matter when Cyril Amarchand Mangaldas Varghese Thomas, Partner,
family business or getting mar they were born. Women in the law fi rm, said: “This is a much JSA, said the judgment should
ried into a diff erent family.” patriarchal system have been needed judgment. Hindu spur familyowned businesses
Terming it “a great day for all fi ghting an uphill battle for a owned family businesses were to have a structured succession
Indian women,” Valli Arunach long time to get equal rights in always very wary of ancestral plan by way of a will or a family
alam, Karta of MV Murugappan all spheres succession, work property, and do not generally trust keeping in mind the
Hindu Undivided Family,, said: and social status. This is a wel use HUFs as vehicles to own rights of the daughter.”
Kone prepares for new elevator solutions in Covid era
‘Social distancing added. Additionally, manufac taken aback,” recalls Gossain. It
turers like Kone need to cope is during times like these that
will mean readying with changing construction people within the company feel
a wide range norms in the real estate space. truly motivated, he says.
For instance, if new home Kone’s headquarters in Fin
of solutions’ designs focus on social distan land ensured that their Indian
cing, there will be fresh chal team was prepared for the chal
MURALI GOPALAN lenges to contend with. Yet, reit lenges arising from the pan
Mumbai, August 11 erates Gossain, safety cannot be demic since they had experi
Amit Gossain believes that dy compromised in the process. enced it back home as well as in
namics in the elevator business Amit Gossain, Managing “We will stick to highend China.
are due to change in the post Director, Kone Elevator products. An apartment sold
Covid era as part of the new with a Kone elevator is WFH concept
normal. mon an elevator on WhatsApp premium by the end of the day,” People were not used to the
“Hotels and residential build and need not touch buttons or he says. It is this bonding with workfromhome model and
ings have started seeking con displays. Another initiative is customers that makes all the took time to get used to it. Soon,
tactless solutions. People do not the full load limit adjustment diff erence, according to him. they warmed up to it and began
want to press a button and which ensures less crowding in For instance, the fi rst few weeks enjoying the concept.
physical distancing is becom the elevator. Likewise, the air of the lockdown were very diffi “Companies like ours have
ing more important,” says the purifi er solution helps elimin cult but the company’s techni learnt that a lot can be achieved
Managing Director of Kone El ate bacteria, viruses, dust etc. cians were constantly on the working from home. We are
evator India. “We have a team focussing on move to meet needs in apart better focussed too,” he said.
It is precisely for this reason issues relating to Covid19 at the ments and hospitals. Yet, it is not as if this can apply to
that the company recently in technical centre. Load adjust “In one of the big buildings, the entire workforce since there
troduced a host of new solu ment in elevators will soon be as soon as work was done and are customers who “still want
tions for users of elevators in common in hotels and shop the technician stepped out, the to see people”. Likewise, hous
apartments, corporate offi ces ping centres. Contactless will residents came out of their bal ing societies prefer to see the
etc. For instance, users can sum also become the new norm,” he conies and clapped. He was supplier for direct negotiations.
CM .. ..... . . ...
YK
CHENNAI
8 CLEANTECH BusinessLine
WEDNESDAY • AUGUST 12 • 2020
‘coal’ without a question mark production from other state out of the window. and put in sell bids on the ex In sum, all the developments
next to it. governmentowned coal com This combination, Prayas change. But in June, the two ex in the energy markets — includ
And now, more analyses have panies and private captive coal says, will guarantee the min changes of the country, IEX and ing those in the fi nance sector
emerged, only to highlight the mines remained the same — not imum committed supply of PXIL, introduced ‘real time mar which is increasingly refusing
question mark. an encouraging message for cessary from a system adequacy whose viability itself is drown threw up a situpandtakeno roundtheclock power ket’, or RTM. Power sellers and to fund fossil fuel projects —
For instance, in June, ratings those mulling bidding for new point of view nor financially jus- ing in the fl oods of renewables tice kind of message: you don’t through the year, because one buyers can bid for making or seem to be elbowing out coal to
and research company ICRA coal mines. tified (emphasis added) given — as wind and solar projects, even need storage; a combina or the other of solar and wind taking delivery after one hour. the margins.
said that while the demand for And then, India’s premier en the rapid cost declines in re combined with storage, can tion of wind and solar can com would be producing enough. So, if a wind farm experiences It is against this backdrop
domestic coal would continue ergy thinktank, The Energy newables plus storage and today supply steady power fortably take on coal power. Obviously, when both plants a sudden gush of wind, it now that the fi rst true privatisation
to grow, it would do so at a slow and Resources Institute (TERI), broader grid integration cheaper than coal plants. For the analysis, researchers are generating electricity, there has the RTM facility to sell the of the coal industry is happen
pace and most of the incre peered into the thermal power strategies.” Note the reference at Prayas Energy, Ashwin Gamb would be a substantial surplus. surplus energy. ing. The bidders in the auctions
mental growth in demand “is sector and stated tellingly that to “storage” in TERI’s statement. Who needs storage? hir, Shantanu Dixit and Ann Jo What to do with the surplus? Well, even today, a wind plant that conclude on August 18 will
likely to be grabbed by Coal In “additional investment in coal The Institute is saying that the And then came another ana sey, took ReNew Power 400 MW Sell it in the market. is allowed to make intraday re have to brave several odds. That
dia Ltd,” the wellentrenched, fi red power beyond the current coal miners would have to sup lysis of the notforprofi t, en winning bid for ‘roundthe Prayas punched some more visions in its committed sched is why the results will be inter
stateowned incumbent, “leav pipeline would be neither ne ply to coalfi red power projects ergy NGO, Prayas Energy, which clock’ supply of power. They keys in the calculator and ule 16 times (solar, eight times), esting.
C
ollecting urban waste is, segregation, collection, treatment, it should not be seen in terms of agement systems. Some of these ible funding model as it tap loans from bilateral waste to energy projects, but also ex
no doubt, a mammoth recycling and disposal. Sadly, most “positive returns on investment” or models have shown considerable reduces the capital in and multilateral agen pand our business in other waste
task but a relatively municipal authorities deposit solid “minimum profi ts”. To add to this is success and are being replicated. De vestment and ensures cies because they are management solutions for health
easier one. Disposing it waste haphazardly at a dump yard the lack of planning and fi nancing centralisation has proven to be one the smooth fl ow of open to supporting care, industries and other seg
or recycling it in an ecofriendly within or outside the city. strategies and a lack of accountabil of the best practices. operations. welldesigned pro ments,” he says.
manner is the far bigger challenge. ity in the current SWM system Working on already stretched jects. REEL currently Finally, he feels, fi nance for waste
According to 2019 estimates, 377 PPP model works throughout the country. budgets and huge establishment Tapping bonds runs three waste to en management must be raised from
million Indians live in 7, 935 cities In a document on the fi nancial and However, over the years, a few costs, several municipal corpora Another option being ergy projects and has waste generators through a ‘waste
and towns. Together they generate economic considerations of SWM, Class A cities like Delhi, Hyderabad tions have welcomed the PPP model looked at by fundstarved some in the pipeline. tax’. Experts calculate that an aver
ISTOCKPHOTO
62 million tonnes (mt) of municipal the Central Public Health and Envir and Ahmedabad and various Class B as it brings in the necessary capital municipal corporations “We as a nation are age charge of ₹ 1 per person per day
waste annually of which about 42 onmental Engineering Organisa cities like Dehradun, Indore, and enables the implementation of is raising funds through collectively handling would generate close to ₹ 50,000
mt is collected and only 11.9 mt tion, a technical wing of the Min Bilaspur, Katni, Sagar, Raipur, Rewa the project by a private partner. municipal bonds and by of about 7,000 tonnes of crore annually, and this level of
treated — the rest is simply dumped istry of Urban Development, admits and Dhanbad have begun to create But many of the private players fering debentures. Several waste per day through funding would probably be suffi
in landfi ll sites, which are growing that waste management receives a infrastructure for handling and feel that to bolster such eff orts, fund municipal corporations, waste to energy pro cient to provide eff ective waste man
by the day. comparatively “inadequate share of management of MSW scientifi cally. allocation by State governments including those in jects, we actually gener agement throughout the country.
PORTFOLIO
De-Tax Interest rates on home loan (%)
Loan Amounts (₹ )
per cent per annum. This rate government. stricted the benefi t to long in April, REC pays in strictions. The bonds ■
Interest rate 5% pa for J&K Bank 7.207.30 7.207.30 7.207.60
Karnataka Bank 8.178.99 8.178.99 8.178.99
reduction is in line with the These bonds are issued by term gains from sale of only June, PFC pays in July are nontransferable, FY 202021 (from
Scan & Share KVB 8.2010.05 8.2010.05 8.2010.05
overall downward interest rate four public sector entities — Na land or building or both. Also, and IRFC pays in Oc nonmarketable and August 1)
Kotak Mahindra Bank 7.109.20 7.109.20 7.109.30
trend in the economy. tional Highways Authority of the tenure of the specifi ed tober. The principal nonnegotiable. ■
Annual interest PNB 7.007.25 7.007.35 7.107.60
The new rate (5 per cent) is India (NHAI), Rural Electrifi ca bonds was increased from amount is returned Given that the bonds
payment; taxable Punjab&Sind Bank 6.907.25 6.907.25 6.907.25
applicable from August 1, 2020, tion Corporation (REC), Power three years to fi ve years. on maturity at the cannot be trans SBI 6.957.35 6.957.50 7.207.60
for investments made in FY Finance Corporation (PFC) and end of fi ve years. ferred, they are also South Indian Bank 7.859.10 7.859.10 7.859.25
202021, that is, until March Indian Railway Finance Corpor High safety, effective returns The interest pay not listed on any TMB 8.45 8.45 8.45
2021. For investments received ation (IRFC). The Section 54EC bonds being ment is taxable but stock exchange. In UCO Bank 7.157.25 7.157.25 7.157.25
until July 31, 2020, the earlier The tax break under Section issued by the four government there is no tax deduction at eff ect, the bonds have a lockin Union Bank 6.707.10 6.707.10 6.957.15
rate of 5.75 per cent at invest 54EC is available to the extent run entities have source. The annual interest rate of fi ve years. Also, the bonds Fixed rates
ment will hold till maturity. of the capital gains you invest. been rated AAA, in of 5 per cent may seem low cannot be off ered as security Axis Bank 12 12 12
The rate could change again in So, it makes sense to invest compared to what for any loan or advance. HDFC Bank 7.457.95 7.408.10 7.558.20
FY2022, that is, from April 2021, the entire gains to avoid other fi xed income In case the investor transfers IDBI Bank 9.8510.10 9.8510.10 9.8510.10
depending on interest rates in the tax com investment options the bonds or converts them Union Bank of India 11.4 11.4012.40 12.4012.65
the economy then. in the market cur into money before fi ve years, Housing finance companies
Despite the rate cut, the rently off er. But the the capital gains exempted Floating rates
capital gains bonds are a savings on capital from tax earlier will be re Tata Capital 8.508.75 8.508.75 8.508.75
Piramal Cap. and HF >=9.65 >=9.65 >=9.65
good bet for those gains tax can add versed. Also, if the investor uses
PNB Housing 8.609.95 8.609.95 8.609.95
looking to save signifi cantly to the the bonds as security to get
Central Bank Housing 10.1011.30 10.1011.80 10.1011.80
tax on long eff ective returns of loans or advances, it will be
HDFC 6.957.65 6.957.90 7.208.00
term gains Section 54EC deemed that the bonds have
Indiabulls HF >=8.99 >=8.99 >=8.99
from the bonds. been converted into money and Aditya Birla Housing
sale of their The minimum capital gains exempted from Finance Ltd 9.0012.50 9.0012.50 9.0012.50
house or tax earlier will be Bajaj Finserv >=7.5 >=7.5 >=7.5
prop reversed. Reliance Home
Finance 9.7513.00 9.7513.00 9.7513.00
erty. GIC Housing Finance 9.1012.50 9.1012.50 9.1012.50
Here’s Sundaram Home
how. Finance Ltd >=8.6 >=8.6 >=8.6
Fixed rates
Tax-saver HDFC 7.408.10 7.408.25 7.558.35
If you Note:Rates that vary with tenures within the specified loan amounts
plan to sell your house or are indicated as a range. Fixed interest rates may be subject to a
revision after a specified tenure. Rates may also apply only for a
a plot of land, plan it such that definite period and change to floating thereafter. Data taken from
you have a taxeffi cient sale. To pletely. respective bank’s website as on August 10, 2020. Contributed by
BankBazaar.com, an online marketplace for comparing loans and
start with, sell the property But there insurance products.
only after at least two years is a monet
from acquisition. This will qual ary limit on
ify the gains as longterm and how much you
get you the benefi t of lower tax can invest. You Coming Up
— 20 per cent with indexation can deploy a max
benefi t. If you sell within two imum of ₹ 50 lakh in Aug 13 (Thursday)
years, the gains will be con these bonds, and must
sidered shortterm and taxed as do so within six months
■
Fixed Income
per your slab rate. from the property sale. Aug 14 (Friday)
Even the 20 per cent tax This limit of ₹ 50 lakh is an
(after indexation) on the long aggregate limit across the fi n
■
Your Money
term gains can be avoided if ancial year of the property sale
ISTOCKPHOTO
you invest the gain in another and the next fi nancial year. In
BusinessLine
WEDNESDAY • AUGUST 12 • 2020 NEWS 9
Pilot’s rebellion, a closed chapter: Congress BMS may join platform of Central Trade Unions
OUR BUREAU video conferencing from Jais and brotherhood will remain AM JIGEESH for a united approach to safe policy of responsive coopera
New Delhi, August 11 almer. He claimed victory for in our party. Our government New Delhi, August 11 guard the interests of work tion.”
The Congress is in no hurry to the Congress and said the “vis will complete its full term of The RSSaffi lliated trade union ers. BMS president CK Saji
fi nd a new role for its former ion” of senior leader Rahul fi ve years and we will win the Bharatiya Mazdoor Sangh “The Central Government Narayanan told BusinessLine
president of the Rajasthan Gandhi, maturity shown by next elections as well,” Gehlot may soon come back to the continues with its arrogant at “Our understanding is that
unit, Sachin Pilot. A fi nal call Chief Minister Ashok Gehlot said in Jaipur. joint platform of about 10 titude of going ahead with the fi ght against these
on Pilot’s new assignment and the inherent belief and He maintained that the BJP Central Trade Unions (CTUs) privatisation and sale of PSUs. policies should be united. We
will be taken only after the commitment of Pilot are the was trying its level best to belonging to the Opposition The government is also mov have certain problems with
proposed threemember reasons behind Congress’s topple his government. “BJP camp. INTUC president and ing ahead with the labour the attitude of some Leftist
panel of the AICC, the names victory. When asked about the tried its best to topple the gov senior Congress leader G San codes with no respect and trade unions. They hold posi
of the members to be an his earlier comments asking ernment, but in the end, all jeeva Reddy has taken an initi concern towards the trade G Sanjeeva Reddy, INTUC president tions in their political parties
nounced “soon”, submits its Pilot to come out of BJP’s pro our party MLAs are together, ative to bring the BMS back to union rights and tripartism.” and they try to implement
report to Congress president tection, he said hot words Congress’s media in-charge not even a single member has hold joint protests against the The joint platform will be sure you that the BMS is work their political agenda among
Sonia Gandhi. were exchanged and some Randeep Singh Surjewala left us. None of our MLAs fell Centre’s policies and the BMS happy if the BMS could join ing in its full capacity to fi ght the workers, which we op
bitterness was there between for horsetrading. This is a vic has considered the request the proposed agitations these policies of successive posed. Now, we welcome
“All is well that ends well” the rebels and the party and ber committee has been tory of the people of Ra positively. The BMS had left against the Centre. governments that hurt the in Reddy’s letter and have re
Meanwhile, the Congress said after Monday’s meeting, it formed by the Congress party jasthan. Income Tax and CBI the association with the CTUs Upadhyay, replied it is a terests of the workers of the sponded positively. Our uni
the “Rajasthan political tur should be considered as a to resolve the grievances. We are being misused and polit after Narendra Modi govern great pleasure that INTUC has country. We assure that the ons in civil aviation, coal and
moil” is a closed chapter now. closed chapter. will try to resolve the griev ics is being done in the name ment came to power at the invited the BMS for such an BMS will stand up to the cause defence production have been
“All is well that ends well,” Gehlot maintained that ances of the people who had of religion by them. They are Centre. agitation and said it has direc of workers under all circum working with the other trade
Congress’s media incharge there is no threat to his gov left us and came back recently. dividing people on religion to In a recent letter to BMS ted its sectoral unions to join stances without politicising unions in the protests, includ
Randeep Singh Surjewala said ernment and it will complete We will discuss their prob gain votes and retain power,” general secretary Virjesh Up the movement along with the issues, standing true to ing in the call for an indefi nite
addressing reporters through the full term. “A threemem lems and resolve them. Peace Gehlot claimed. adhyay, Reddy said it is time other trade unions. “We as our non political nature and strike in Ordnance factories.”
Happy faces KCR wants more river water allocation for Telangana 4G services on
Expresses concern would place all data from missions from all the Insti
trial basis in one
over Centre’s, AP’s
Telangana at the forthcom
ing Apex Council meeting to
tutions concerned were
given including the Centre
district each of
approach to river make it clear the unjust Water Commission (CWC). J&K: Centre to SC
stand taken by the AP gov About ₹ 23,000 crore funds
water sharing ernment and the Centre. were already spent and PRESS TRUST OF INDIA
KCR expressed regrets at the 31,500 acres of land were ac New Delhi, August 11
V RISHI KUMAR AP government for lodging quired. Having made such a The Centre on Tuesday
Hyderabad, August 11 false complaints against progress, calling them new told the Supreme Court that
Telangana Chief Minister K Telangana. projects is absurd,” he said. a special committee looking
Chandrashekhar Rao has ex “We are constructing pro “The Telangana Statehood into the issue of internet res
pressed concern over the jects based on our share of movement began against toration in Jammu & Kash
Centre’s approach to shar the river waters. It is not cor the united AP rule as a dis mir has decided to provide
ing of Krishna and Godavari rect to raise objections on Telangana Chief Minister satisfaction over projects 4G internet access on a trial
river water and the AP gov the projects whose alloca K Chandrashekhar Rao not being completed des basis in limited areas of the
ernment’s “baseless and un tion of water was agreed pite the water allocations union territory after August
necessary fuss” over the pro upon before the formation power project). Without tak and discrimination being 15.
jects being constructed in of Telangana, permissions ing these facts into consid done on the Irrigation sec A bench headed by Justice
Telangana. given and huge funds eration, the Centre raising tor to the Telangana region,” NV Ramana was told by At
“We need to get 1,000 ad spent,” the CM observed. objections is not proper. As a Rao said. torney General KK Venugo
ditional TMC in Godavari State, Telangana has rights The CM stated Pranahita pal, appearing for the
surplus water. Godavari has Projects construction and is constructing projects Chevella project was re Centre, that the committee
more catchment area in Tel “The Central government is based on its rights,” the CM designed to construct has decided that the trial will
angana State. River Godavari also raising unnecessary ob said. Kaleswaram project, be done in one district each
fl ows in more area in Telan jections over releasing wa “In Godavari, Krishna Kanthanapally redesigned in J&K division.
gana and the State needs ter from Srisailam to Nagar basins, projects are con to construct Sammakka He said that the Commit
more water. Of the 2,000 juna Sagar. Only after fi lling structed based on the State’s Sagar, Rajiv Sagar, Indira tee has decided that access
TMC that goes into the sea, up of Nagarjunasagar pro rights. The projects, which Sagar redesigned to con to 4G internet will be given
Children play cricket under a huge wall painting at the resettlement colony in
the Telangana State should ject that other projects are being constructed now, struct Sitarama Project, and in a calibrated manner and
Thoraipakkam, a suburb to the south of Chennai. The art work is created by a Delhi-
at least be allocated 1,000 should be fi lled up with wa were sanctioned at the time Dummugudem is re outcome of the trial will be
based NGO under the Public Art District project BIJOY GHOSH
TMC more,” the CM reques ter. In fact, Srisailam is not of formation of the State. designed to construct reviewed after two months.
ted the Centre. an irrigation project. It is a Water allocations were Sithamma Sagar and that The bench also compris
He said that the State hydroelectric project (Hydel made for these projects. Per they are not new projects. ing Justices R Subhash Reddy
and BR Gavai said this is a
fairly good stand on the part
of the respondents (Centre
BJP urges TN govt to do Cochin International Airport posts Southern Railways’ covered and J&K administration).
High speed internet ser
away with travel restrictions loss in Q1 due to Covid-19 impact car carrier rakes on a roll vice was suspended in Au
gust last year when the
Centre announced revoca
OUR BUREAU alleged corruption in getting OUR BUREAU to Farrrukhnagar is 2,306 km tion of its special status and
Chennai, August 11 epasses. OUR BUREAU profi t (including that of sub Chennai, August 11 fetching ₹ 29.90 lakh, says a bifurcation of the state into
After the DMK, the BJP has now However, Chief Minister Edap Kochi, August 11 sidiaries) for the FY 201920 After Renault Nissan, the press release from Southern two UTs — Ladakh and
urged the Tamil Nadu govern padi K Palaniswami ruled out Global travel restrictions fol is ₹ 226.23 crore. Korean auto major Hyundai Railways. Jammu and Kashmir.
ment to dispense with epass dispensing with the epass sys lowing the Covid19 pan The director board chaired has now started transporting Chennai Division launched On August 7, the top court
for movement between dis tem. Recently speaking to re demic has dented the per by the State Chief Minister cars from Walajabad near BCACBM traffi c as an attractive had asked the J&K adminis
tricts. People are facing hard porters in Madurai, Palan formance of Cochin Pinarayi Vijayan has pro Chennai to Farrukhnagar in new stream to off er a dynamic tration to explore the possib
ship due to the epass system, iswami said only because of the International Airport Ltd in posed a dividend of 27 per Haryana using the Bogie logistic solution to the auto ility of restoring 4G services
said BJP Tamil Nadu president L restrictions of people, the the fi rst quarter of FY2021. It cent which has to be en Covered Autorake Double mobile industry, the release in certain areas of the Union
Murugan. Coronavirus has not spread. incurred a loss of ₹ 72 crore dorsed by the annual gen Decker Wagon (BCACBM). said. Territory.
No other State has epass sys during the quarter. CIAL was handling around 240 eral meeting of shareholders The Chennai Division of The fi rst rake of BCACBM
tem to travel within the State, Covid-19 update The aircraft and passenger aircraft and 30,000 passengers slated to be held on Septem Southern Railways today oper commenced on August 8 from
he said. Meanwhile, a further 5,834 cases movements has come down daily during the pre-pandemic ber 5. ated the second BCACBM rake Walajabad to Farrukhnagar.
Epass was introduced to of coronavirus was reported in to 36 services and 2,300 pas period CIAL has been giving di carrying 270 cars in associ The fi rst rake of Trac 1 Logistics
curb the spread of Coronavirus. the last 24 hours in Tamil Nadu sengers per day in the fi rst vidend since FY 200304 and ation with Transport Corpora carried 282 Renault Nissan cars.
However, since a lot of relaxa to take the total number of infec quarter, triggering a huge cent shares in subsidiaries total dividend payout will tion of India Limited (TCI). The Chennai Division of
tions have been introduced tions to 3.08 lakh. After dis fall in revenue. The fi rst like Cochin Duty Free and touch 282 per cent with this As a part of the Business De Southern Railway recently set
across the State, many people charge of 6,005 (total 2.50 lakh) quarter revenue was ₹ 19 Retail Services Ltd (CDRSL) fi nancial year. The company velopment Unit, the Chennai up the BDU to strengthen the
are fi nding it diffi cult to travel Covid19 patients today, the crore. also registered a consolid has around 19,500 share Division has joined hands customer base. As a part of BDU,
between districts. Even for number of active cases was CIAL was handling around ated turnover of ₹ 810.08 holders from 30 countries. with TCI for the fi rst time, ex Chennai Division has joined
emergency purposes, it has be 52,810. 240 aircraft movements and crore. It has invested heavily in tending its business horizon. hands with Trac 1 logistics for
come diffi cult to get epasses, On Tuesday, 118 covid19 pa 30,000 passengers daily dur CIAL alone has registered a installing safety equipment The BCACBM rake is owned the fi rst time in extending its
Murugan said seeking removal tients died to take the total ing the prepandemic turnover of ₹ 655.05 crore and health surveillance sys by TCI. Each wagon can carry business areas. It is noteworthy
of the epass system. deaths due to the virus to 5,159. A period, a statement issued with a profi t (after tax) of tems to ensure safe travel 1012 cars with 27 wagons com that Trac 1 Logistics, which in
Four days ago, the DMK chief total of 67,492 samples were here said. 204.05 crore during FY 2019 both to passengers and crew prising one rake. Initially three turn has tied up with Oriental
Stalin urged the State govern tested. In Chennai, the number For 201920, the company 20. The profi t in the previous during the pandemic period. rakes are likely to be loaded carriers, a multimodal auto lo
ment to cancel the epass sys of new cases was 986; dis has registered a profi t of fi scal was ₹ 166.91 crore. The It had also spend around from Walajabad every month. gistics and freight manage
tem as it was causing incon charged 1,108; deaths 23 and ₹ 204.05 crore. The holding YoY growth of profi t is 22.25 ₹ 129 crore in the fl ood mitig The total distance covered ment company, the release
venience to people. He also active cases 11,130. company having 100 per per cent. The consolidated ation projects. in the run between Walajabad said.
CM .. .... . . . ..
YK
CHENNAI
10 NEWS BusinessLine
WEDNESDAY • AUGUST 12 • 2020
Covid19 and slowdown impact life insurers Central Bank of India posts
Q1 net profi t of ₹ 135 crore
Companies to approach IRDAI as could be a revival from the down in April and May and
third quarter of the year. choppy markets, persistency OUR BUREAU
persistency levels, interest rates fall trends were weak as custom Mumbai, August 11
First-year premiums ers utilised the grace period Central Bank of India is back in
SURABHI that life insurers are facing After registering a drop in in making renewal payments. the black, reporting a stan
Mumbai, August 11 high mortality claims due to fi rstyear premiums in previ “Among the segments, de dalone net profi t of ₹ 135 crore
Concerned about falling per Covid19related deaths. ous months, life insurers in cline was seen in persistency in the fi rst quarter ended June
sistency levels, rising claims Further, the low interest the month of July saw posit in ULIPs, while improving 30, 2020, against a net loss of
and low interest rates, many rates could also impact the ive growth with a 6.9 per cent trends were observed in pro ₹ 1,529 crore in the preceding
life insurance companies are nonparticipating portfolio increase in fi rstyear premi tection. quarter.
set to approach the insurance of insurance companies that ums (yearonyear) to “However, most insurers in The public sector bank had sale of investments, and recov
regulator to fi nd ways to give guaranteed returns. ₹ 22,986.1 crore. dicated that renewal trends reported a net profi t of ₹ 118 ery from technically writtenoff
manage these risks. “We have to keep a watch A recent report by CARE were gradually picking up crore in the yearago quarter. accounts, was down 9 per cent
“The Covid19 pandemic on all these issues, as if these Ratings noted that the sector and better trends would be The bottomline line in the re at ₹ 710 crore (₹ 779 crore).
and subsequent slowdown trends are prolonged, it reported a decrease of 12 per seen in the coming quarters,” porting quarter was supported Loanloss provisions were
have impacted insurance would begin to impact the cent in fi rstyear premiums to it said, adding that overall, by a healthy growth in net in lower at ₹ 650 crore (₹ 897
companies. New business has solvency margin of insurers,” ₹ 72,321.5 crore between April the share of marketlinked terest income and lower loan crore).
dropped and the trend is he said, adding that they will and July 2020 from ₹ 82,146.5 savings products is signifi c loss provisioning burden. Gross nonperforming assets
likely to continue. If the slow discuss with the Insurance crore a year ago. antly higher in the total Net interest income (diff er (NPAs) edged lower to 18.10 per
down continues, there will be Regulatory and Development The sector reported a decrease of 12% in fi rstyear premiums to The overall sum assured, premium mix and so it re ence between interest earned cent of gross advances in the re
a drop in persistency levels as Authority of India (IRDAI) on ₹ 72,321.5 cr between April and July from ₹ 82,146.5 cr a year ago too, declined by 9.2 per cent mains watchful of nearterm and interest expended) was up porting quarter against 18.92
people who have faced wage ways to mitigate the risks. to ₹ 12.6lakh crore between persistency. 20 per cent at ₹ 2,145 crore per cent in the preceding
cuts, job losses and business Another executive with a Covid19led slowdown and most obvious impact of the April and July this year. Life Insurance Corporation (₹ 1,790 crore in the yearago quarter.
failures will be averse to re life insurance company are hoping to discuss it with current situation, the sectors of India recently initiated a period). Net NPAs decline to 6.76 per
newing their policies,” said a noted that many companies the IRDAI. is also facing a number of Renewal payments special twomonth long cam Other income, comprising cent of net advances in the re
life insurance company exec are facing these challenges “While the drop in sales other issues,” he said, adding Another report by Motilal Os paign for revival of lapsed in commission, exchange, broker porting quarter against 7.63 per
utive. He also pointed out during this period of and persistency levels are the that it is expected that there wal said that due to the lock dividual LIC policies. age, forex income, profi t from cent in the preceding quarter.
HDFC closes QIP, raises ₹ 14,000 crore Traders’ body urges govt to ban
OUR BUREAU
Mumbai, August 11
Mortgage lender Housing De
velopment Finance Corpora
Stanley Asia are among the in
vestors who were allotted
NCDs.
HDFC raised ₹ 10,000 crore
are exercised by investors
within the next three years, the
corporation would receive an
additional ₹ 3,386 crore by way
ther said, adding that the max
imum equity dilution possible
under the issue would be up to
4.26 per cent of its enhanced
Huawei and ZTE in 5G projects
tion (HDFC), on Tuesday, said it through the issue and allot of securities premium, it fur equity share capital. OUR BUREAU and imports to a greater extent,” the people of India as also de
has successfully completed ment of 5.68 crore shares at an New Delhi, August 11 said Praveen Khandelwal, Na barring Chinese companies from
capital raise of ₹ 14,000 crore.
“The issue has been oversub
scribed overall. The equity
issue price of ₹ 1,760 per share.
It has also received ₹ 307.03
crore upfront through the is
Axis Bank raises ₹ 10,000 cr The Confederation of AllIndia
Traders (CAIT), on Tuesday, wrote
to Ravi Shankar Prasad, Minister
tional Secretary General, CAIT, in
the letter.
Both Huawei and ZTE have ap
spreading their dominance on
several critical projects,” he
added.
shares and warrants off ered in sue, and allotment of 1.70 crore OUR BUREAU for Electronics and Information plied for participating in 5G net Apart from CAIT, other industry
the qualifi ed institutional warrants at an issue price of Mumbai, August 11 Technology, to ban Chinese com work infrastructure to be rolled bodies such as the Telecom Equip
placement have been sub ₹ 180 per warrant. Private sector lender Axis Bank panies Huawei and ZTE from par in the country soon. ment Manufacturers Association
scribed to by 326 diverse mar Further, HDFC raised ₹ 3,693 has raised ₹ 10,000 crore ticipating in 5G network rollout of India (TEMA) have also urged
quee institutional funds,” it crore through the issue of re through a qualifi ed institu in the country. ‘China’s dominance’ the Centre to use products made
said. deemable nonconvertible tional placement (QIP). It also urged that technology “There is great apprehension that network system which is pro in India to provide telecom con
According to a regulatory fi l debentures at par, for a tenor of “Despite a challenging and equipment of both compan Huawei technology may provide gressive and free from any kind of nectivity, especially to border and
ing, Government of Singapore three years, carrying an annu macroeconomic environment, ies be banned from use in 5G net an inner system to enable surveil interception of data that may sensitive areas in the country.
got 13.37 per cent of the equity alised coupon rate of 5.40 per the placement has witnessed was done at a price of ₹ 420.10 work rollout by any company lance. There is a rapid distrust of prove fatal for the security and Meanwhile, the IT Minister
shares in the QIP, while Invesco cent per annum. strong reception from the per equity share, which was at a (telecom operators). China not only in India but across sovereignty of the country. Prasad said that a tender for 354
Oppenheimer Developing “The proceeds of the issue global and domestic investor discount of 5 per cent to the “Considering the various steps the globe, and this is further in uncovered villages in the stra
Market Fund was allotted 5.54 will be used towards general community, including several fl oor price of ₹ 442.19 per share, taken by the government in June, creased by China’s policy to con ‘Cancelling contracts’ tegic, remote and border areas of
per cent of the shares. corporate purposes and fi nan large foreign portfolio in it further said. we believe that such measures trol and dominate various sectors “We express gratitude to the gov the country has been fi nalised
Reliance, Ventures Ltd, SBI cing organic and inorganic vestors, domestic mutual funds Investors who participated in will pave the way for an opportun through its software and hard ernment for taking crucial steps and is under implementation in
Bluechip Fund and Kotak Bal business opportunities that and insurance companies,” it the round of capital raise in ity for Indian companies to create ware system, the Covid pan to cancel contracts with Chinese 144 villages of the the Union Ter
anced Advantage Fund are may arise, including funding said in a statement on Tuesday, clude ICICI Prudential Mutual their own software and hardware demic, and recent events of a war companies in various sectors, in ritories of Jammu & Kashmir and
some of the investors to whom expansion plans of subsidiary adding that the deal was over Fund, Aditya Birla Sun Life Mu required for 5G network and res like situation in border areas,” he cluding railways, highways and Ladakh and remaining villages in
warrants were allotted, while and associate companies of the subscribed with the aggregate tual Fund, Fidelity Investments, ult in a robust telecom infrastruc further wrote. metro projects. These steps have the States of Bihar, Rajasthan, Ut
Axis Bank, ICICI Bank, Kotak corporation,” it said. fi nal transaction size being T Rowe Price, Bajaj Life Insur ture, which will be benefi cial for He said the attack in Galwan, certainly been taken to respect trakhand, Himachal Pradesh and
Mahindra Bank and Morgan Assuming all the warrants ₹ 10,000 crore. The QIP issuance ance and Max Life Insurance. improving the country’s exports Ladakh highlights the need for a the sentiments and emotions of other priority areas of Gujarat.
OUR BUREAU
Kochi, August 11
would enable us to stream
line and optimise various op
sides. With the setting up of
the subsidiary, the bank will
Pilots want DG removed for jumping to conclusions
South Indian Bank (SIB) has erations so as to improve the be able to further streamline OUR BUREAU Hardeep Puri, the Indian fl ew with Air India. The two the need to conclude any cidents never occur because
received inprinciple ap overall productivity and effi its operations and achieve sig New Delhi, August 11 Commercial Pilots Associ airlines have now been technical analysis of the Di of one single cause or factor.
proval from the Reserve Bank ciency of the institution” said nifi cant gains on the effi The Indian pilot community ation (ICPA) and the Indian merged with Air India. gital Flight Data Recorder They are always the unfortu
of India to set up a wholly VG Mathew, Managing Dir ciency and cost fronts, facilit has called for the sacking of Pilots Guild (IPG) alleged that “The DGCA’s hasty com (DFDR), Cockpit Voice Re nate byproducts of systemic
owned nonfi nancial subsidi ector and CEO of SIB. ating major expansion in the Director General of the the DG’s remarks to some ments on TV clearly appeared corder (CVR) and other verifi failures, such as poor infra
ary. The subsidiary is a step for business in the retail sector. Directorate General of Civil television channels is violat to be biased, unprofessional, able sources,” the letter structure, inadequate regu
The subsidiary will com ward in consolidating SIB’s By centralising various out Aviation (DGCA) in the in ive of Annex 13 of the Conven premature and presumptive, states. latory oversight and, often,
mence operations once the position as a retail banking sourced functions under one terest of “fl ight safety”. tion on International Civil without even considering The letter adds that air ac wilful negligence.
bank completes the related power house. umbrella, the bank would be The pilot community is up Aviation, which is the bind
formalities and after obtain The bank has already cent better equipped to expand its set about some of the re ing document to be followed
ing fi nal approval from the ralised all its operations, both operations besides cutting marks that the DG made to during an accident investiga
regulators. “The subsidiary on the liability and asset down expenses signifi cantly. television channels soon tion.
after an Air India Express air It states that the sole ob
craft crashed at Kozhikode jective of the investigation of
on August 7 killing 18 people. an accident is the prevention
The DG is alleged to have of accidents and incidents
said that the “landing was and the purpose is not to ap
not appropriate” in an inter portion blame or liability.
view with one television The ICPA represents the in
channel and that “landing terests of the pilots of nar
was not smooth” to another rowbody aircraft who were
channel. earlier fl ying with Indian Air
In a communication to the lines, while IPG represents
Minister of Civil Aviation, the interest of pilots who
SoftBank registers $12b
profi t after record losses
BLOOMBERG
August 11
Masayoshi Son is launching a
new asset management ven
ture to buy stocks in publicly
traded companies, expand
ing SoftBank Group Corp’s in
vestment eff orts after it re
bounded from record losses
to post a profi t in the fi rst
fi scal quarter. “As an investment com
The Tokyobased com pany, we need to explore vari
pany’s net income hit ¥1.26 ous angles and scope. But our
trillion ($11.8 billion) for the focus is still on companies
three months ended June 30, driving the information re
following a loss of ¥1.44 tril volution,” said Son. “This is
lion three months earlier. The the purpose of our
profi t was boosted by more company.”
than ¥1 trillion in onetime SoftBank will own 67 per
gains from the sale of Sprint cent of the asset manage
Corp and shares in TMobile ment fi rm, while Son person
US Inc. ally will own the rest. He said
Son has been shifting his the unit would have about
attention to investments in $555 million in capital.
recent years after building The Japanese billionaire
his fortune in the telecom has pulled off a remarkably
sector. He said the asset man speedy comeback after the
agement initiative expands worst loss in his company’s
on previous eff orts like the 39year history. A global rally
$100billion Vision Fund, in technology shares lifted
which he set up three years the value of SoftBank’s stakes
ago to take stakes in private in publicly traded fi rms like
startups. Uber Technologies Inc and
The asset management improved the prospects for
arm has already purchased startups in its portfolio, from
shares in Apple Inc, Amazon China’s Didi Chuxing to
.com Inc and Facebook Inc. South Korea’s Coupang.
CM .. ..... . . ...
YK
CHENNAI
BusinessLine
WEDNESDAY • AUGUST 12 • 2020
For BSE/NSE live quotes, scan
the QR code or click the link
https://bit.ly/2FpossK MARKET RADAR I
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
20 Micron [5] 30.80 32.55 30.80 33.00 30.45 226.14 42.10 19.20 5 32.50 Con.FinHld 27.80 28.30 26.80 28.50 26.80 1.22 78.40 26.55 - - HisarMetalIn 68.85 69.10 69.00 71.00 67.15 3.62 93.00 36.20 10 69.00 MenonBear [1] 39.60 40.90 39.65 41.90 39.65 43.42 70.00 27.00 20 40.70
21stCentu Mgmt 10.10 10.30 10.00 10.30 10.00 13.29 17.65 10.01 - 10.30 Concor [5] 386.40 377.30 389.50 392.00 376.00 6722.94 665.05 263.20 22 377.25 HiTech Gr 128.35 128.50 128.35 132.00 124.05 3.71 218.50 64.00 31 128.95 MetalystForg 4.00 4.20 4.20 4.20 4.00 1.52 10.09 3.56 - 4.23
3i Info 2.45 2.55 2.55 2.55 2.45 9923.63 3.03 1.15 - 2.58 ConfdnPetIn [1] 19.60 19.65 19.65 19.90 19.25 214.41 36.50 12.85 19 19.70 Hi-TechPipes 110.80 110.05 110.80 116.00 108.65 20.72 100.00 41.40 44 77.10 Metrpolhelth [2] 1713.05 1605.60 1744.00 1780.00 1568.90 166.46 2110.00 993.20 62 1599.55
3m India 22169.25 21752.15 22200.00 22400.00 21699.05 2.79 25208.70 15685.60 112 21762.00 ControlPrint 213.65 209.60 216.00 229.00 208.00 23.72 317.80 150.90 13 210.10 HLV 4.90 5.20 5.00 5.30 5.00 427.23 9.45 2.90 - - MFL 18.50 20.35 18.70 20.35 18.25 936.16 24.70 12.15 - -
3PLandHold 7.25 6.90 7.00 7.00 6.90 3.95 8.10 3.40 - - CoralIndFin [2] 18.65 19.55 18.15 19.55 18.15 54.84 35.16 8.25 10 19.35 Honda Siel 1118.35 1077.15 1158.75 1158.75 1052.25 8.69 1359.95 701.60 17 1078.95 Minda Corp [2] 73.35 73.30 74.00 76.40 72.60 648.63 122.00 52.60 20 73.55
5PaisaCap 371.70 360.00 365.95 377.90 355.00 39.82 467.40 93.05 - 360.20 Cords Cab 38.70 37.70 39.65 39.70 37.50 25.81 58.00 22.10 5 37.65 Honey.Aut 31584.30 32242.05 31600.00 32450.00 31600.00 3.68 39499.50 20142.00 60 32203.70 Minda Ind [2] 282.30 280.70 285.50 285.50 280.00 467.14 425.85 209.30 59 280.65
Corom.Intl [1] 792.35 778.90 798.70 798.70 777.00 354.19 829.85 336.50 18 779.55 HOV Services 38.60 38.55 39.45 39.50 38.15 2.34 90.60 22.25 - 39.10 MindTec(Ind) 25.95 26.00 26.15 27.00 23.65 18.76 40.95 11.65 - 25.95
A ................................................ Cosmo Film 452.70 442.55 456.70 460.00 439.00 135.35 462.65 187.20 8 442.05 HPCL 215.25 215.25 216.00 219.30 213.50 8498.11 329.25 155.00 6 215.10 MindTree 1142.20 1116.75 1147.00 1156.15 1111.85 409.79 1159.40 667.30 24 1116.75
A2Z InfraEng 4.25 4.20 4.30 4.30 4.15 290.27 11.40 2.82 - 4.19 Count.Cond [1] 1.40 1.45 1.45 1.45 1.35 8.43 2.32 0.95 - 1.45 HPLElect&Pow 34.60 34.05 35.00 35.90 33.45 79.84 51.90 18.30 13 34.20 Mirza [2] 49.35 49.05 49.80 49.90 48.80 156.16 71.80 27.35 12 49.15
Aarti Drug 2294.45 2182.55 2310.30 2319.40 2164.00 186.73 2550.00 422.25 28 2182.55 CPCL 82.35 82.70 83.00 83.95 82.50 395.71 199.00 47.70 - 82.65 HSG&UrbanDev 35.20 35.70 35.35 36.35 35.35 1681.28 45.70 18.05 4 35.65 MishDhatuNig 213.20 214.50 214.00 219.00 213.60 1494.68 278.00 108.50 25 214.35
Aarti Ind [5] 1064.30 1026.65 1065.00 1074.00 1020.20 302.91 1191.50 662.05 34 1026.80 CrdtacsGramn 575.40 580.80 584.00 601.20 576.00 64.57 1000.80 305.75 28 580.35 HSIL [2] 57.30 58.55 57.90 60.70 57.40 663.25 71.90 34.70 25 58.70 MittalLifSty 29.80 28.35 28.35 28.35 28.35 2.63 160.75 28.35 - -
AarviEncon 32.10 32.90 31.50 34.25 30.00 0.28 39.90 24.70 - - CreatPer&Dis 115.30 110.65 117.90 117.90 110.50 18.46 120.50 58.00 - - HT Media [2] 12.20 12.55 12.10 12.65 12.00 85.25 27.00 7.75 - 12.48 MM Forg 238.45 243.60 244.75 249.00 235.00 30.40 470.55 151.00 24 243.95
AavasFinance 1349.40 1395.80 1330.35 1484.80 1330.35 39.26 2078.30 845.75 44 1393.80 Crest Ventu 87.20 90.45 88.90 97.90 87.00 159.53 116.80 44.60 43 90.05 Hubtown 11.00 11.55 11.15 11.55 11.00 37.07 18.80 7.09 - 11.46 MMPIndustris 73.90 73.10 78.20 78.20 71.10 3.63 133.25 43.95 - -
AB Money [1] 36.05 36.80 36.40 37.50 35.40 337.56 46.60 16.25 17 36.65 Crisil [1] 1744.60 1733.25 1768.00 1768.00 1710.00 16.84 2070.00 1083.50 39 1730.65 MMTC [1] 18.55 18.70 18.70 19.25 18.60 1281.87 26.50 9.90 - 18.70
Aban Off [2] 24.85 26.05 26.05 26.05 25.60 139.48 37.35 12.60 - 26.00 CromGreCon [2] 259.80 261.60 261.00 269.00 260.05 621.58 301.45 177.90 37 261.30 I................................................. MOIL 144.25 144.40 145.05 147.60 144.00 197.33 170.00 86.80 14 144.35
ABB [2] 892.00 903.40 896.85 917.60 892.00 165.79 1420.70 722.45 77 903.65 CSB BANK 196.35 192.80 196.35 199.90 191.65 67.69 314.20 95.00 - 192.55 Ibull Hsg [2] 204.70 214.70 207.05 220.45 206.2537360.42 625.00 81.25 4 214.75 Mold-TekPac [5] 294.20 291.25 298.70 299.00 283.95 129.61 322.00 145.80 26 290.60
AbbottIndia 16973.30 16618.65 17005.00 17200.00 16500.00 19.11 18569.00 8577.00 5416641.00 CubexTub 12.95 12.60 12.95 12.95 11.70 24.77 26.04 8.37 - 12.52 Ibull Real [2] 57.30 62.95 58.40 63.00 57.65 6718.57 113.00 36.85 - 63.20 Mold-TekTec [2] 39.60 39.00 40.00 40.50 38.25 53.58 57.50 29.60 12 38.80
ABBPowerPro 926.10 944.65 939.00 958.80 915.15 79.62 958.80 784.10 - - CUMI [1] 248.00 251.95 249.00 255.40 247.20 468.08 361.40 175.00 30 252.10 ICICILombGIC 1382.55 1348.90 1390.00 1406.35 1335.00 370.52 1439.90 805.60 48 1348.10 MonetIsp&Ene 13.80 15.15 14.25 15.15 14.20 278.17 19.30 8.00 - -
ABCapital 59.45 59.05 59.85 60.70 58.50 1994.92 115.30 37.45 - 59.00 CumminsInd [2] 422.45 422.15 425.40 428.10 421.00 372.69 652.80 281.60 19 422.10 ICICISecu 491.55 492.40 492.80 504.70 486.65 403.46 568.90 197.30 - - Monte Carlo 155.55 156.95 158.50 158.50 156.00 41.11 317.00 128.00 6 157.20
ACC 1400.25 1412.55 1411.40 1434.95 1400.10 1072.95 1707.70 895.50 23 1411.00 Cupid Ltd 248.80 250.00 255.00 267.50 249.00 351.72 266.00 115.00 8 249.75 ICRA 2550.70 2551.45 2549.05 2570.00 2535.05 0.67 3226.95 1968.00 38 2547.65 Morarj.Tex [7] 10.75 10.95 10.50 11.25 10.50 5.17 18.48 7.80 - 11.20
AccelyaKal 1009.00 1031.50 1033.95 1060.35 1025.00 50.65 1247.00 699.30 14 1031.15 Cybertech 51.40 51.35 51.90 52.80 50.85 59.55 64.45 22.50 13 51.35 IDBI 39.85 39.80 39.85 40.75 39.55 3378.61 55.75 17.50 - 39.80 Morepan [2] 24.15 23.60 24.80 24.80 23.45 2361.93 34.95 7.21 - 23.60
Action Con [2] 57.85 57.25 57.00 58.65 57.00 196.44 93.80 31.50 18 57.25 CYIENT Ltd [5] 359.55 369.00 363.65 376.90 362.05 778.63 514.00 184.15 15 369.05 Idea Cell 9.10 8.70 8.90 8.95 8.65 161161.54 12.62 2.61 - 8.71 Most.Fin [1] 665.25 664.35 670.50 676.75 661.15 35.67 903.50 426.00 34 664.25
Adani Ent [1] 195.70 195.85 196.00 199.80 194.40 2965.96 261.10 116.25 145 195.80 IDFC 20.75 22.70 21.00 23.35 20.7531934.55 40.50 13.40 - 22.75 MothersSum [1] 104.90 107.65 106.00 109.30 101.2553554.16 151.00 48.50 57 107.45
Adani Pwr 37.65 37.65 38.25 38.70 37.55 4917.40 73.75 24.30 - 37.70 D................................................ IDFCFirstBnk 28.40 30.30 28.40 30.55 28.3094328.39 47.95 17.65 - - MphasiS 1180.90 1208.60 1190.00 1230.00 1182.15 430.86 1231.70 612.05 19 1207.15
AdaniGas [1] 163.20 158.85 164.70 165.50 158.20 998.80 194.55 76.70 43 158.85 Dabur [1] 508.55 513.15 510.00 524.60 510.00 5206.55 528.00 385.05 72 513.15 IFB Agro 284.05 288.50 292.50 292.50 282.10 8.19 478.35 147.30 14 284.05 MPS 395.65 394.90 395.65 400.00 375.90 14.96 612.00 156.00 15 390.65
AdaniGreenEn 373.50 360.65 373.00 376.60 360.00 586.77 486.60 42.55 - 360.60 Dalm.B.Sug [2] 137.30 143.25 144.00 145.90 141.70 778.43 145.95 40.30 4 143.20 IFB Ind 383.65 386.70 389.40 390.00 382.05 77.63 798.15 232.05 - 386.85 MRF 61863.00 61460.45 62200.00 62490.00 61390.00 9.75 73500.00 50000.00 19 61473.95
AdaniTranmsn 254.75 249.40 255.85 257.65 247.40 223.59 365.80 147.50 - 249.30 DamodarInd [5] 26.05 26.60 27.70 27.70 26.25 1.67 37.60 13.65 - 26.40 IFCI 6.45 6.55 6.50 6.60 6.45 2197.72 9.31 3.10 - 6.57 Mro-Tek [5] 25.00 24.45 23.65 27.45 23.55 6.05 36.25 14.55 - 26.50
ADF Foods 397.80 384.25 417.65 417.65 380.00 218.98 418.15 123.35 24 384.25 Datamatics [5] 69.15 66.65 72.80 74.60 66.00 198.69 90.90 28.10 13 66.60 IFGLRefract 137.10 131.60 136.95 141.90 129.00 5.30 184.80 64.10 16 133.00 MRPL 34.40 33.90 34.65 34.90 33.70 1924.14 56.60 21.25 - 33.95
AdityaBirFas 118.95 118.00 119.60 120.05 117.70 1118.53 281.17 95.65 - 118.00 DB Corp 76.70 75.45 77.35 77.35 75.00 181.00 162.40 59.00 5 75.55 IG Pet 193.25 184.05 195.00 196.25 182.30 32.27 204.40 81.25 28 184.85 MSTC 151.80 151.15 153.40 155.00 150.00 246.51 235.20 73.10 - -
Ador Weld 258.45 265.15 263.00 267.00 259.55 23.38 368.80 163.15 13 265.30 DB Realty 7.40 7.35 7.50 7.55 7.15 299.33 12.50 3.61 - 7.33 Igarshi 277.30 283.05 279.25 292.00 277.60 159.43 415.70 150.65 67 283.30 MT Edu 13.80 14.30 14.50 15.15 13.85 212.54 39.20 6.24 9 14.31
AdvancedEnz[2] 211.35 209.75 212.85 219.00 208.45 462.71 225.00 91.05 40 209.75 DB Stk [2] 9.75 10.60 9.75 10.70 8.95 4.23 12.45 6.65 - - IIFLHoldings [2] 68.55 68.70 69.00 70.50 68.40 756.43 212.80 58.15 61 68.70 MTNL 9.80 9.25 9.95 9.95 8.95 1489.34 13.32 4.49 - 9.22
Advani Hot [2] 41.95 43.15 41.30 43.65 41.10 6.09 64.90 24.90 18 43.40 DCB Bk 82.45 82.95 83.00 83.55 82.50 1744.80 218.50 58.10 8 82.95 IIFLSecurity 40.25 39.60 40.50 41.00 39.50 768.90 62.60 19.05 - - Munj.Auto [2] 49.10 49.25 49.40 49.60 48.85 140.70 59.90 19.90 - 49.15
Aegis Log [1] 204.05 203.35 205.85 209.80 202.00 125.08 266.95 108.10 - 203.65 DCM 20.50 21.40 21.25 22.20 21.00 18.02 29.35 13.01 - 21.55 IIFLWealtMgt 1076.65 1074.55 1053.00 1122.00 1053.00 27.22 1663.95 720.00 - - Munj.Showa [2] 114.65 115.30 114.70 117.60 114.25 19.98 149.00 55.00 11 114.90
Affle(India) 2026.40 2174.55 2175.00 2229.00 2125.00 350.95 2296.00 766.60 184 2174.60 DCMNouvelle 26.60 27.20 26.50 28.90 26.50 25.67 38.40 20.35 - 27.10 IMPAL 521.00 525.10 525.05 534.00 525.00 0.29 714.00 374.40 13 542.95 Murd.Cera 15.85 16.00 16.40 16.40 15.90 20.94 25.80 8.26 - 16.00
Agarwal Inds 94.90 100.95 96.00 102.00 94.15 44.22 139.80 44.00 7 100.85 DCMShriram [2] 352.05 354.35 357.25 362.30 345.20 89.14 451.60 175.80 9 354.90 Ind Terr [2] 28.20 29.15 29.00 29.50 27.70 206.82 99.00 23.40 - 28.95 MusicBrdcast 17.05 17.20 17.05 17.95 16.80 1129.27 43.10 12.20 - -
AGC Net 326.65 311.40 342.95 342.95 297.35 8.02 456.85 75.05 - 316.05 DCW [2] 11.60 11.40 11.50 11.70 11.20 309.72 19.10 6.97 - 11.36 Ind.Bk.Mer 8.45 8.85 8.60 9.10 8.45 930.48 9.50 4.16 - 8.83 Muthoot Cap 373.85 370.40 370.60 380.20 369.05 23.38 663.15 222.05 10 369.60
Agro Tech 678.25 669.80 684.00 689.00 662.05 14.33 738.10 350.00 41 666.80 De Nora 231.95 228.00 231.95 234.00 225.00 5.67 265.00 112.20 13 228.30 Ind.Card 92.95 93.35 93.00 95.00 93.00 1.06 135.00 75.15 - 94.85 MuthootFinan 1172.70 1174.20 1183.95 1189.90 1162.20 1709.22 1405.00 477.50 16 1173.85
AgroPhosInd 11.60 12.15 12.15 12.15 11.90 65.31 155.40 4.95 - - Deccan Cem [5] 254.15 251.20 256.90 267.60 250.00 323.13 418.00 146.60 6 251.70 Ind.Cem 117.80 119.30 118.50 123.00 118.15 2951.96 140.00 67.90 - 119.35
Ahluwalia [2] 226.10 229.45 223.30 233.00 223.30 8.21 369.30 136.05 24 228.95 Deep Ind 70.25 70.80 70.00 72.75 69.00 29.57 130.00 42.75 - 71.05 Ind.Gly 293.30 296.95 300.00 306.40 292.15 1007.71 396.80 176.15 7 297.15 N................................................
AIA Engg [2] 1660.20 1603.25 1664.85 1700.95 1584.00 122.08 1985.05 1111.00 17 1602.50 Deepk.Fer 148.65 158.45 149.80 161.00 148.70 2862.91 173.00 57.00 11 158.45 Ind.Hume [2] 173.90 174.05 175.00 177.75 173.20 49.45 300.00 101.00 12 174.10 NACLInd [1] 46.30 44.70 46.50 48.30 44.40 143.25 48.00 17.05 - 44.45
Ajanta Phr [2] 1722.75 1676.70 1733.00 1734.00 1650.35 148.93 1759.35 906.50 34 1676.50 Deepk.Ntr [2] 588.75 577.15 590.00 595.30 573.00 1058.29 673.45 256.95 16 577.10 Ind.Inv.Tru 52.70 55.00 57.70 57.70 51.50 5.15 87.05 50.00 - 54.70 NagaDhunseri 589.75 599.55 602.95 610.00 591.05 0.34 725.00 300.00 - -
Ajmera 81.60 80.65 80.50 82.60 79.90 59.86 155.50 53.00 13 80.75 Delta Corp [1] 109.50 107.65 112.50 112.50 106.00 1929.53 224.75 54.00 33 107.70 Ind.Metals 212.85 211.65 208.20 226.00 208.20 61.03 245.95 92.00 - 211.70 Nagrk.Cap [5] 5.05 5.10 5.10 5.10 5.10 1.00 11.64 4.61 - 4.95
AksharChem 237.65 239.95 239.00 253.45 236.20 187.61 340.00 140.00 12 240.35 Delta Mag 21.00 20.80 21.00 21.75 20.40 12.06 45.00 17.00 - 20.40 Ind.Nippon [5] 297.90 296.85 300.00 300.00 295.65 14.48 471.85 163.05 12 297.20 Nagrk.Exp [5] 17.40 16.85 18.70 19.10 16.25 194.39 23.00 8.32 - 16.89
Akzo 1893.70 1993.70 1866.10 2010.90 1866.10 75.23 2515.00 1675.75 56 1995.70 Den Net 83.15 84.80 84.00 86.00 84.00 204.31 115.05 25.85 29 84.85 Ind.Ovr.Bk 10.35 10.35 10.35 10.45 10.30 988.33 13.83 6.17 - 10.35 Nah.Cap [5] 65.25 65.00 64.05 66.30 64.05 3.43 84.40 42.50 7 64.50
Alankit [1] 18.60 19.15 18.90 19.40 18.30 595.62 28.00 8.25 - 19.15 Dewn HsgFin 14.20 14.00 14.85 14.85 13.80 1776.20 53.00 8.40 - 14.03 Ind.Ram.Sy 14.85 15.20 14.85 15.45 14.45 26.46 35.00 8.35 - 15.17 Nah.Ind 26.25 25.80 27.55 27.55 23.75 9.27 33.40 14.40 - 25.85
AlbertDavid 515.45 505.45 519.40 523.85 491.00 90.38 568.35 255.00 15 505.40 DFMFoods [2] 234.65 256.25 244.70 270.00 242.30 780.45 333.90 150.00 52 256.80 IndbullsVent [2] 148.35 155.55 150.70 162.50 146.00 3564.10 229.80 63.60 29 155.75 Nah.Poly [5] 70.20 68.65 68.25 71.65 67.05 26.82 75.00 24.00 5 69.00
Alchemist 4.90 5.00 5.00 5.10 4.85 40.82 6.83 0.61 - 5.00 Dhamp.Sug 138.25 141.50 145.75 146.80 140.00 2357.51 246.00 65.80 4 141.45 Indian Bk 59.80 64.30 60.00 65.00 59.75 5437.40 202.80 41.70 10 64.30 Nah.Spg [5] 33.70 33.90 33.95 34.50 33.75 10.92 58.00 22.10 - 34.35
Alembic [2] 87.25 86.15 88.15 89.00 85.55 1008.43 96.90 25.00 24 86.20 Dhanlk.Bk 12.05 11.90 12.20 12.20 11.85 900.07 18.30 7.42 6 11.91 Indian Htl [1] 80.95 83.55 82.00 84.80 80.5017937.79 162.95 62.10 60 83.45 NALCO [5] 34.80 35.50 35.10 36.35 35.0018575.32 49.25 24.45 - 35.50
Alembic Ph [2] 1086.75 1081.10 1096.00 1117.30 1070.25 432.40 1128.00 436.10 19 1080.05 Dhanuka Ag [2] 769.85 814.75 776.65 840.00 753.50 403.74 935.00 261.00 22 816.95 IndianEgyExc[1] 194.45 191.35 196.15 200.90 188.50 1363.93 203.40 111.05 32 191.25 Nalwa Son 662.60 662.65 664.00 685.00 657.00 0.55 967.40 411.00 14 653.30
Alicon [5] 307.45 292.80 305.50 307.90 291.20 11.49 450.10 169.50 - 291.50 Dhun.Inv 219.05 222.50 225.00 229.00 220.30 11.30 298.85 108.00 13 223.60 IndianRailTr 1323.75 1372.05 1324.00 1384.30 1315.05 1109.43 1994.00 625.00 - - Nandan Den 19.90 20.35 20.50 21.00 19.60 92.31 41.00 12.50 - 20.30
Alkali Met 47.80 46.60 47.00 47.70 46.25 19.69 57.95 20.65 - 46.70 Dhunseri Tea 210.20 222.65 218.00 225.00 211.85 46.60 225.45 90.10 - 223.20 IndmrtIntmsh 3067.40 2959.50 3079.95 3079.95 2950.00 61.56 3145.00 1106.55 - - NarayaHru 323.30 328.45 329.75 332.00 324.50 317.69 389.00 210.00 - 328.50
AlkemLabs [2] 2978.00 2783.15 2998.90 3020.25 2765.00 493.73 3089.55 1711.55 22 2784.50 DhunseriVent 52.15 56.15 54.35 58.50 53.00 50.15 82.80 41.85 - - Indo Count [2] 68.45 65.55 68.45 70.40 63.00 252.06 77.30 21.85 9 64.95 Natco Phr [2] 847.90 865.45 860.00 895.00 837.10 1565.76 898.00 450.00 33 865.85
Alkyl Amine [5] 2542.10 2691.90 2570.00 2719.00 2560.10 76.10 2833.00 682.05 29 2693.15 DIC India 357.95 408.35 358.95 414.00 358.95 302.31 450.00 242.00 40 408.60 Indoco Rem [2] 249.75 259.80 254.90 272.80 253.05 1839.06 285.00 133.10 61 259.90 Nath Bio-Gen 356.85 330.95 356.85 360.00 327.00 290.61 415.50 126.25 11 331.00
Allcargo [2] 102.00 104.00 103.00 106.65 101.95 224.83 122.70 51.50 22 104.10 DilipBuildco 346.75 342.75 348.90 354.70 340.00 540.13 477.40 193.40 11 341.70 IndostrCapFn 247.00 248.85 255.00 258.00 240.10 12.62 298.05 166.00 - 249.50 Natl Build [1] 23.15 23.35 23.40 23.45 23.20 3818.95 45.00 14.10 - 23.35
Allied Dig [5] 18.80 18.75 18.65 19.25 18.60 44.51 26.30 10.70 14 18.60 Dish TV [1] 7.95 7.85 7.95 8.25 7.80 5901.59 26.45 3.93 3 7.87 Indotech Tr 101.20 100.75 100.10 104.90 98.20 11.94 144.50 68.60 56 101.75 Natl Fert 37.90 37.95 38.15 38.80 37.75 1676.37 45.00 15.00 9 37.95
Allsec 234.00 280.80 247.95 280.80 242.50 69.82 340.00 109.15 24 278.25 DishmanCarb[2] 201.20 191.65 201.20 202.80 191.15 732.28 216.65 46.45 78 191.65 Indra.Med 56.40 56.50 56.80 57.80 56.00 255.65 65.00 27.45 12 56.40 Nava.B.Ve [2] 52.05 51.45 52.60 53.65 51.05 523.61 95.20 32.40 8 51.45
Alm.Global [6] 10.00 9.55 10.15 10.15 9.30 59.19 20.00 8.82 - 9.71 Divis Lab [2] 3117.80 3131.45 3139.95 3168.75 3087.00 2731.08 3228.05 1466.95 52 3135.75 IndraprsGas [2] 389.00 389.30 392.00 394.50 387.30 2341.90 534.40 284.55 24 389.40 Navin Flu [2] 2122.65 2090.55 2145.00 2194.00 2056.00 240.88 2195.70 635.00 25 2090.00
AlokIndus 38.10 36.20 36.20 36.20 36.20 4483.12 58.50 3.80 - - DixonTec(In) 8047.35 8017.80 8200.00 8480.00 8002.00 163.37 8485.95 1882.05 101 8018.55 IndSwifLab 40.10 38.65 41.90 41.90 38.50 73.39 47.60 15.25 - 38.90 Navkar Corp 25.55 26.05 25.60 26.75 25.60 661.97 42.55 13.20 9 26.15
Alpha Lab 26.10 26.20 25.15 27.40 24.80 225.90 31.75 11.45 14 26.15 DLF Ltd [2] 148.65 146.55 149.00 150.40 145.80 6255.64 266.65 114.50 - 146.45 INEOS Styro 521.30 523.75 523.15 528.00 520.20 11.07 920.00 379.05 35 523.15 Navneet Ed [2] 75.55 76.55 75.65 77.05 75.65 42.25 113.80 45.10 8 76.65
Alphageo 168.25 166.80 167.10 169.80 166.00 19.28 278.90 110.05 - 167.05 D-Link [2] 95.45 94.95 95.00 99.00 91.20 545.25 124.80 51.00 14 94.90 Infibeam Inc [1] 73.60 74.75 73.50 76.00 71.50 2451.09 79.10 26.55 - 73.90 NBI.IndFinCo 1577.05 1602.00 1520.10 1640.00 1506.65 0.39 1859.95 1067.00 - -
Amararaja [1] 749.70 742.70 755.20 755.20 737.25 771.99 814.00 350.25 22 742.50 DolatInvest [1] 56.95 55.35 56.85 56.90 55.00 105.01 84.00 27.45 14 55.25 INFO EDGE (I) 3526.10 3390.95 3534.75 3535.25 3380.00 447.91 3575.25 1580.00 153 3390.70 NCC [2] 30.65 31.70 30.95 31.90 30.8016946.56 70.90 15.90 5 31.70
AmberEntp(I) 1713.55 1707.45 1749.00 1753.60 1701.00 72.96 1801.00 790.00 106 1705.55 DollarInd [2] 130.90 129.85 132.30 132.40 129.10 166.47 231.25 94.00 12 130.00 InfobeansTec 119.65 118.70 120.25 121.90 116.50 22.64 149.80 54.70 - - NCL Ind 91.65 90.25 92.10 93.00 89.55 300.37 129.00 48.25 8 90.25
Ambika Cot 661.40 664.65 668.95 674.00 660.05 4.35 956.00 421.00 9 662.00 Donear [2] 27.60 27.40 28.00 28.00 27.15 12.85 38.75 18.30 12 27.50 Ingersoll 631.30 630.60 633.20 637.80 629.05 6.89 729.00 584.95 24 631.10 NECaryCorp 10.25 10.00 9.75 10.50 9.75 107.94 17.29 3.00 8 9.98
AmbujaCeme[2] 221.85 222.75 222.85 229.25 221.35 6916.44 229.25 136.65 29 222.65 DPSC 12.55 12.15 12.35 12.55 12.00 43.89 16.15 4.40 - - Inox Leis 230.10 235.60 232.85 242.90 229.10 1342.93 510.80 158.20 - 235.60 Nect.Life [1] 23.00 22.65 23.30 23.90 22.40 634.41 30.05 7.20 17 22.65
AMD Ind 15.80 16.00 16.00 16.90 15.85 34.03 21.95 8.40 - 16.07 Dred.Corp 265.05 263.75 266.05 268.90 262.50 63.87 412.00 121.80 134 263.60 Inox Wind 44.30 42.50 45.50 45.50 41.80 152.29 49.95 16.00 - 42.50 Nelcast [2] 50.75 51.15 51.25 51.85 50.80 144.23 62.45 23.50 12 51.25
AMJLandHold[2] 20.50 19.50 20.10 20.50 19.30 23.58 24.80 13.10 8 19.60 DrLalPathLab 1885.45 1862.70 1886.00 1900.00 1851.00 37.54 2029.85 1060.00 80 1862.40 Insectic 460.85 479.65 463.00 499.00 463.00 295.73 654.00 207.00 12 479.80 Nelco 212.80 206.85 213.25 216.50 202.00 110.11 284.60 109.05 66 207.15
Amrutanjan [1] 493.35 481.55 495.80 498.20 474.65 309.51 558.70 251.00 56 481.30 DuconInfrTec[1] 3.95 3.95 4.05 4.05 3.85 79.41 7.70 2.30 - 3.91 InspirisySol 29.40 27.05 29.10 29.20 26.60 54.45 53.60 16.45 - - NeogenChem 621.25 610.25 620.00 630.00 590.50 71.43 696.00 288.95 - -
Anant Raj [2] 27.65 28.30 27.55 28.95 27.40 543.17 40.80 13.35 18 28.25 Dwarikesh [1] 27.50 30.25 28.55 30.25 28.55 4844.82 42.05 13.30 8 30.25 IntellecDesi [5] 191.15 185.95 195.00 199.00 182.50 414.01 230.70 44.00 - 186.35 Nesco [2] 449.85 503.55 456.80 530.00 453.00 2415.94 816.90 381.10 15 503.70
Andhar Sug 346.25 341.15 355.00 360.00 337.00 159.99 378.65 119.00 5 340.25 Dynac.Sys 23.00 22.45 23.15 23.15 22.05 13.31 35.60 12.65 3 22.40 IntenseTech [2] 46.80 45.60 46.55 49.00 44.65 35.20 50.90 9.95 13 44.95 Netwk 18 [5] 40.95 40.90 41.10 41.90 40.80 1000.05 50.05 14.85 - 40.90
AndhraPaper 221.75 222.80 218.75 230.00 218.75 237.32 451.40 112.00 - - Dynamatic 595.50 611.30 635.50 655.05 607.00 48.70 1419.00 424.05 6 611.00 IntGlobAviat 953.20 939.65 965.00 965.25 936.60 1211.11 1911.00 765.05 - 940.05 Neuland 840.80 815.35 844.95 851.00 803.00 174.34 909.90 247.30 41 815.45
Anik Ind 13.40 13.15 13.05 13.30 12.75 30.40 17.70 5.31 - 12.75 DynemicProd 200.70 211.05 203.95 216.00 202.50 385.76 225.00 84.25 9 210.75 Inventure 17.60 17.60 17.80 18.00 17.25 15.83 18.00 8.50 - 17.55 NewgenSwTech 176.60 179.85 176.10 182.00 176.10 57.93 301.90 96.20 18 180.10
AnjPortCemen 169.30 168.65 175.00 175.00 165.00 135.83 175.15 82.25 10 168.85 IOL Chem 832.10 795.80 846.00 852.50 784.00 1977.41 852.00 147.35 12 795.75 NHPC Ltd 20.40 20.30 20.50 20.55 20.25 1793.78 29.00 15.15 7 20.35
Apar Ind 301.05 301.00 301.00 309.00 300.10 70.52 596.70 235.10 15 301.60 E ................................................ IPCA Lab [2] 2099.50 2005.95 2138.95 2156.95 1985.00 1353.67 2175.00 844.20 26 2008.40 NIIT [2] 97.05 95.45 97.50 98.40 95.00 600.06 115.55 53.55 4 95.55
Apcotex Ind [2] 118.00 121.50 120.00 123.50 117.65 70.33 230.00 64.35 - 121.35 EbixcashWrld 497.45 502.40 498.30 506.50 482.40 3.95 534.25 240.00 - - I-PruLifeINS 482.25 477.20 485.00 487.00 475.05 1498.77 537.50 221.95 64 477.40 NIIT Tech 1989.15 1977.80 2000.00 2079.00 1964.05 1278.52 2079.35 739.05 29 1976.95
ApexFznFoods 241.85 241.40 242.90 245.50 240.20 155.13 444.75 132.05 12 241.35 Eclerx 489.90 512.00 494.70 520.95 494.70 215.83 711.30 323.15 11 512.45 IRB Infra 121.75 119.30 122.05 124.60 116.25 2461.28 128.45 46.00 15 119.30 Nila Infras [1] 5.20 5.95 5.80 6.05 5.45 7272.81 6.44 2.19 - 5.93
APL Apl 2120.90 2103.35 2170.00 2170.00 2080.80 18.63 2216.95 1025.00 46 2104.65 EdelFinSer [1] 80.30 78.50 80.80 80.80 78.20 1462.67 145.70 29.90 - 78.55 IrconIntl 96.35 97.10 96.90 100.70 96.60 3419.20 599.00 79.10 - - NILA SPACES 1.35 1.45 1.45 1.45 1.45 549.59 1.60 0.45 - -
Apollo Hsp [5] 1785.15 1750.75 1790.00 1797.95 1738.50 697.84 1814.00 1047.45 68 1751.20 EID Parry [1] 297.90 291.05 304.20 304.90 289.00 436.76 315.00 100.00 - 290.85 ITD Cem [1] 43.80 44.65 44.15 45.00 44.15 256.57 75.00 26.00 10 44.70 Nilkamal 1245.60 1229.55 1251.85 1274.95 1225.00 14.62 1544.15 911.00 16 1230.60
ApolloMicSys 128.65 126.50 126.50 128.60 126.00 155.18 142.70 40.00 19 126.45 EIH [2] 68.10 67.00 68.95 69.75 66.70 1185.97 188.00 54.70 28 67.00 ITDC 227.15 231.45 230.90 236.50 227.95 59.96 419.30 104.95 99 231.80 Nippo Bat 581.00 575.60 583.50 609.95 570.00 6.00 660.00 347.30 - 575.55
ApolloPipes 360.50 368.60 366.00 375.00 361.00 56.89 524.95 210.00 - - EIH A Htl 252.50 254.00 251.35 257.00 251.35 7.51 390.00 164.10 19 254.60 ITI 141.30 137.80 141.95 141.95 137.40 1105.80 145.50 44.90 84 137.80 NipponLIAM 278.10 270.65 279.60 280.20 270.05 674.05 452.90 207.70 - -
ApolloSindo 516.20 515.10 518.95 526.05 510.00 1.77 900.05 280.00 - - Eimco 331.55 341.95 341.00 361.90 335.00 33.78 385.00 180.00 15 343.75 IVP 48.25 49.05 46.25 50.30 46.25 4.07 75.90 29.65 - 49.50 Nitco 16.30 16.65 16.40 16.80 16.35 32.96 34.25 10.80 - 16.55
ApolloTyr [1] 127.40 126.05 127.30 129.45 124.30 8712.80 196.70 73.55 24 126.40 Elec. Eng [2] 26.55 26.60 27.00 27.50 26.35 194.71 43.65 13.75 4 26.65 IZMO Ltd 28.75 31.60 31.60 31.60 31.60 9.87 38.80 11.40 - 32.20 Nitin Spn 39.10 39.25 39.80 39.80 38.45 27.25 63.95 24.70 - 39.35
Aptech 114.20 115.15 114.70 119.00 113.65 922.62 192.75 65.55 - 115.15 Elec.Stl.Cs [1] 15.10 15.15 15.40 15.45 15.05 585.48 18.95 7.56 7 15.22 NLC India 49.90 49.85 50.40 50.60 49.80 529.21 62.55 35.05 5 49.95
Archidply 28.15 27.75 28.20 28.75 27.15 25.39 32.55 12.00 16 27.95 Electrotherm 119.70 115.25 115.50 119.70 112.00 28.10 169.80 69.00 16 114.85 J. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . NMDC Ltd [1] 91.75 93.25 93.00 94.25 91.9011764.14 139.50 62.00 8 93.25
Archies [2] 11.35 11.40 11.35 11.60 11.25 48.24 25.00 8.12 - 11.40 Elgi Eqp [1] 174.10 177.85 171.60 180.00 171.60 146.63 309.60 102.25 28 175.75 J&K Bk [1] 17.35 17.40 17.55 17.70 17.10 2051.20 45.50 11.05 - 17.50 Nocil 112.75 114.80 113.40 116.25 113.00 3204.85 127.50 44.70 15 114.90
Aries Agro 69.25 66.95 69.00 72.75 66.00 37.41 78.75 33.55 6 67.10 Emami [1] 307.10 333.50 311.15 337.70 311.00 6066.49 357.00 140.85 54 334.30 Jagran [2] 37.95 38.30 38.05 38.55 38.05 149.55 78.00 36.15 6 38.25 NRAgarwalInd 211.90 217.75 215.00 227.00 214.00 58.75 298.80 123.30 - -
Arih.Found 15.40 15.50 15.50 15.50 15.10 0.78 34.00 11.76 9 15.80 EmamiPapMi [2] 73.20 76.45 75.00 78.80 75.00 13.28 157.95 47.45 44 76.05 Jags.Phr [5] 35.55 35.55 36.15 36.50 35.15 155.84 49.40 16.00 11 35.50 NRB Bear [2] 78.55 78.45 79.40 79.50 78.05 156.57 118.10 48.50 - 78.40
ArmanFinServ 436.45 439.75 443.65 449.50 430.00 10.92 1119.95 287.30 20 439.75 EmamiRealty [2] 35.60 39.15 36.80 39.15 35.65 109.76 82.80 22.60 - 39.30 Jai Corp [1] 89.85 91.35 90.30 92.50 90.30 1558.20 121.90 42.65 40 91.30 Nucleas Sw 406.30 451.15 416.40 472.00 415.05 2114.97 472.00 170.00 12 451.70
AroGranite 25.90 27.50 26.25 29.90 24.95 43.02 48.40 15.35 27 27.50 Emkay Glo 48.55 50.25 49.05 51.10 47.05 29.01 84.00 24.00 - 50.10 JaiBal.Ind 20.00 21.00 20.50 21.00 20.00 25.09 668.00 81.00 - - Nxtdigital 531.85 547.55 535.00 549.80 535.00 17.37 549.80 180.30 - -
Arss Infra 12.20 12.15 12.50 12.50 11.75 21.75 29.95 9.11 - 12.35 Emmbi Ind 73.80 75.60 74.60 75.90 71.10 16.53 141.05 41.10 9 74.20 Jamna Au [1] 32.45 33.50 32.70 33.70 32.50 1601.92 49.25 21.00 - 33.45
ArtemsMedSvc 173.45 172.30 168.15 174.50 168.15 2.56 283.00 106.70 - - EnduranceTec 966.15 983.00 974.95 994.40 968.00 50.27 1201.90 562.00 32 980.35 JashEngg 146.15 150.90 151.35 158.00 147.45 17.89 189.00 93.05 - - O................................................
Arvind 30.60 30.55 30.80 31.25 30.40 1383.65 59.00 19.00 4 30.55 Energy Dev 6.20 6.50 6.50 6.50 6.10 44.88 9.10 3.35 - 6.45 Jay Bhr [5] 203.95 208.60 205.00 213.00 201.95 47.20 271.20 91.00 16 207.70 Oberoi 371.35 362.25 376.00 379.05 361.00 149.17 583.55 290.10 48 362.55
ArvindFash [4] 124.20 126.25 125.30 128.20 124.05 346.92 421.85 110.55 86 126.15 Eng.India [5] 67.40 66.55 67.90 68.30 66.40 1592.59 123.00 49.85 10 66.55 Jay.Agro [5] 87.80 92.15 88.25 92.15 87.00 55.56 178.50 52.00 - 92.20 OdishaCeme [2] 780.05 773.50 784.95 794.20 771.35 60.23 1018.00 406.00 112 773.25
ArvindSmart 90.85 88.15 90.60 91.95 87.50 139.64 108.00 56.20 16 88.30 Ent.Net.Ind 129.10 125.50 130.00 133.00 121.30 68.84 396.00 101.00 - 123.80 Jayshr Tea [5] 61.80 62.65 64.25 64.50 62.30 158.31 64.90 23.55 - 62.65 Oil India 95.40 95.50 95.50 96.35 95.20 436.48 174.80 66.00 4 95.60
Asahi India [1] 203.20 197.45 205.45 205.45 196.20 34.65 276.95 118.40 73 197.70 Equitas Hold 52.05 50.65 52.40 53.10 50.0012545.78 120.50 32.75 - 50.65 JB Chem [2] 735.15 768.85 737.70 789.45 734.65 2116.20 789.50 321.70 22 768.55 OlectrGrnTec 63.25 62.40 64.00 64.00 61.50 53.11 218.95 41.45 - -
Asahi Song 215.15 216.35 220.00 221.80 213.20 39.70 242.80 63.05 11 216.15 ErisLifeSci [1] 539.40 543.35 546.50 555.00 539.00 139.10 593.40 341.05 25 544.10 JBM Auro [5] 220.80 224.35 227.50 231.50 221.70 41.34 296.10 97.60 15 223.55 Omax Auto 34.05 33.85 34.65 34.65 33.60 14.88 66.70 18.70 6 33.95
Ashapura [2] 47.30 47.20 49.65 49.65 45.65 282.43 49.25 18.70 - 47.45 Eros Intl 21.05 24.45 21.35 25.25 21.20 5913.83 25.25 7.17 2 24.50 Jind.Pho 13.80 13.45 14.20 14.20 13.30 5.09 18.25 7.55 - 13.65 Omaxe 72.45 72.35 73.00 73.60 71.80 282.38 222.20 59.60 - 72.35
Ashiana [2] 61.65 67.55 61.40 67.80 61.40 165.65 125.00 39.00 - 67.35 Esab Ind 1374.05 1357.05 1375.05 1390.05 1350.30 5.95 1727.00 870.00 34 1354.70 Jind.Poly 435.70 442.25 436.30 457.00 436.30 92.39 460.00 150.00 4 442.75 OMDC [1] 2163.85 2242.15 2185.00 2288.35 2184.35 47.19 2644.45 527.45 - 2243.20
Ashok Ley [1] 51.40 52.20 51.90 52.40 50.6033477.39 87.50 33.70 45 52.20 Escorts 1114.05 1118.80 1121.20 1142.65 1112.25 1068.18 1210.65 423.30 30 1118.35 Jind.Saw [2] 60.00 61.05 60.45 61.85 60.20 1198.69 102.70 40.00 4 61.05 Onelife Cap 6.30 6.90 6.30 6.90 5.85 35.84 8.79 4.54 - 6.93
Ashoka Bld [5] 62.90 63.50 63.00 65.00 60.05 5088.97 127.90 37.00 5 63.40 Essar Shp 8.10 9.70 8.50 9.70 8.20 913.40 10.97 4.60 - 9.70 Jind.Stl&P [1] 201.60 211.05 202.50 216.75 202.0026591.66 216.75 62.10 24 211.00 OnePntOneSol 9.95 11.65 9.90 11.90 9.85 46.53 24.50 7.40 - -
Asian Gran 216.75 220.10 216.05 223.50 216.05 92.36 275.00 109.15 22 219.50 EsselPack [2] 268.10 274.90 270.90 278.00 265.15 356.45 284.00 78.85 75 274.40 Jind.World [1] 44.95 45.90 45.00 46.45 44.50 4.99 75.00 24.50 29 45.75 OnMobile 36.75 38.55 38.55 38.55 38.55 118.70 45.35 12.95 - 38.70
Asian Htl-E 140.30 141.80 141.70 144.90 136.25 14.19 229.00 111.30 13 143.10 Ester [5] 64.40 63.00 65.80 65.85 62.60 176.47 68.30 22.65 5 62.95 JindStain(H) [2] 89.60 87.70 90.35 92.75 86.15 622.09 92.95 30.40 7 87.90 Onward Te 63.00 64.05 62.65 70.80 62.65 103.13 76.90 34.65 18 64.25
Asian Htl-N 56.20 56.25 56.50 56.90 55.65 7.20 125.00 44.75 - 56.10 Ever.Kanto [2] 22.95 23.30 23.40 24.00 22.85 145.70 33.10 9.45 16 23.30 JiyaEcoProdt 10.90 11.25 11.00 11.35 10.70 74.95 57.80 6.70 - - Oracle Fin [5] 2979.50 2959.95 2993.10 2993.10 2922.00 50.90 3238.50 1532.50 16 2963.55
Asian Htl-W 267.65 263.15 268.95 273.80 260.00 0.50 395.00 190.00 85 267.65 Everady [5] 149.25 148.80 150.85 153.10 148.10 839.29 157.60 34.40 19 148.70 JK Cem 1564.75 1524.35 1575.00 1578.60 1513.20 29.65 1613.00 800.00 22 1525.35 Orbit Exp 69.55 70.70 71.00 72.90 69.65 21.04 120.00 47.00 8 70.70
Aspinwall&Co 131.05 132.00 131.00 137.00 131.00 2.55 169.00 71.40 - - Everest Ind 244.95 233.70 244.55 244.55 232.10 339.99 370.00 120.00 38 233.80 JK Lak.Cem [5] 284.95 283.50 286.00 288.90 282.00 411.38 389.35 179.80 14 283.45 Oricon Enter [2] 16.90 18.20 16.85 18.40 16.80 380.96 24.00 8.90 9 18.15
AssoAlchohol 265.90 261.85 265.95 268.75 260.55 41.20 297.75 123.05 - - Excel Ind [5] 865.85 829.05 876.90 876.90 822.60 36.33 1013.90 374.50 11 828.70 JK Paper 93.55 94.00 93.90 95.95 93.70 1266.99 151.95 62.20 4 94.00 Orient Bell 80.20 82.25 85.05 85.20 81.50 87.31 151.55 51.40 17 82.10
Aster Life 976.50 983.60 977.00 1049.70 965.00 205.53 1119.50 306.00 30 983.50 Excel Realty 0.90 0.95 0.90 0.95 0.90 0.79 1.53 0.76 - 0.96 JK Tyre [2] 66.00 64.05 66.15 66.45 62.95 1851.71 87.70 31.5 Orient Cem [1] 70.20 69.75 70.50 71.35 69.50 242.57 99.90 35.25 25 69.80
AsterDMHealt 132.75 135.85 134.40 142.00 134.40 596.72 180.50 78.50 110 135.85 Exide [1] 163.05 162.90 164.00 165.45 161.50 2034.82 208.80 121.90 21 162.85 m Orient Grn 2.20 2.15 2.25 2.25 2.15 1154.35 3.57 1.20 - 2.18
Astra Mic [2] 114.45 115.05 115.00 117.85 111.65 738.37 127.90 45.85 21 115.00 ExpleoSolu 344.90 361.00 362.10 362.10 345.40 115.33 362.10 112.60 - - M Orient Pap [1] 18.60 19.20 18.65 19.45 18.60 729.43 34.75 11.60 - 19.15
Astral Poly [1] 1045.75 1089.90 1058.75 1108.90 1047.00 642.48 1265.20 747.60 89 1089.75 MC P Orient Ref [1] 171.90 173.35 171.00 181.00 171.00 116.56 268.50 108.50 24 173.80
AstraZen [2] 3379.30 3332.85 3361.35 3374.00 3250.00 45.70 3700.00 1635.30 120 3332.45 F ................................................ OrientAbr [1] 17.50 17.20 17.55 17.80 17.10 25.81 23.10 10.10 11 17.25
AstronPaper 41.30 45.90 42.30 47.95 41.55 517.94 119.20 24.15 16 45.95 FACT 49.35 49.80 49.50 50.70 49.00 363.31 54.90 21.55 4 49.75 C H OrientalArmt 352.65 327.30 327.10 349.95 317.40 192.35 370.80 116.55 - -
Atlanta [2] 9.15 9.05 9.45 9.45 9.05 14.11 11.62 2.62 - 9.12 FairchemSpec 700.50 741.65 709.00 756.05 706.00 254.19 756.00 360.00 93 740.85 PA OrientalCar 793.10 771.20 785.00 789.95 763.05 12.49 1100.00 470.00 16 773.75
Atul 5347.60 5265.05 5360.00 5444.85 5225.00 28.66 5447.25 3256.60 25 5264.50 FDC [1] 345.35 332.30 347.95 347.95 330.15 578.82 354.00 152.50 20 332.15 P Pw OrientElect 175.15 176.05 176.40 177.85 175.00 255.47 286.90 136.80 - -
Atul Auto [5] 162.45 182.50 162.70 187.00 162.10 1669.42 298.70 117.00 8 182.60 Fed Bk [2] 53.85 54.30 54.30 54.50 53.6025479.16 98.60 35.70 7 54.25 Oswal Chem 10.30 10.45 10.50 10.65 10.10 27.56 15.80 6.06 3 10.41
Aurionpro 55.80 61.35 57.50 61.35 53.10 66.77 112.00 27.05 14 61.60 Fed.Goetze 351.65 360.95 352.05 368.00 351.00 2.40 664.90 239.30 67 358.40 W OswalAgroMil 9.30 9.20 9.30 9.40 9.05 97.15 16.20 3.00 - 9.17
AurobindPhr [1] 948.85 944.80 960.00 964.65 932.10 5178.96 967.60 281.15 30 944.75 Fiem Ind 485.60 487.10 492.45 515.90 484.00 115.69 515.15 230.20 8 488.20 WH
AUSmallFinBk 702.00 696.95 707.40 714.10 693.35 213.31 1217.70 366.20 31 697.55 Filatex [2] 25.10 25.85 25.20 26.20 25.00 141.73 43.80 15.55 5 25.50 K P ................................................
Ausom 29.80 30.55 30.30 31.50 29.50 4.57 49.40 23.50 2 30.30 Fin.Cable [2] 269.20 269.05 273.00 275.00 268.00 222.32 433.00 165.00 10 268.90 P&GHealth 4512.85 4501.95 4521.00 4645.00 4490.00 19.74 4988.65 2891.45 - -
Auto Axl 536.70 539.85 549.00 549.00 535.80 10.02 1018.50 335.70 - 538.45 FineOrgInd [5] 2288.85 2308.65 2308.60 2365.00 2289.95 22.70 2548.30 1350.00 42 2312.25 P&S Bk 13.15 13.10 13.10 13.25 13.05 254.92 23.75 9.20 - 13.09
Autolite 21.50 22.40 22.55 23.50 21.90 33.36 29.90 10.60 - 22.20 FineotexChe [2] 31.90 31.80 32.20 32.80 31.35 262.70 36.00 12.35 16 31.80 PAE 2.10 2.20 2.10 2.20 2.10 2.53 4.30 1.75 - -
AvadSug&Egy 184.55 194.20 200.00 202.00 191.50 345.16 364.15 88.50 5 193.95 Fino.Ind 453.40 452.65 455.10 458.35 450.55 56.40 635.00 283.00 18 452.90 M PAGE INDUSTRIES 18759.20 18901.90 18888.00 19016.95 18642.40 20.88 26891.00 16186.75 61 18899.15
Avanti Feeds [1] 481.70 472.30 484.45 486.45 471.80 413.05 769.90 250.00 23 472.25 Firstsource 53.25 56.15 53.70 57.90 53.30 6224.00 58.40 20.65 22 56.10 m N w PaisaloDigit 426.60 419.05 439.20 448.95 405.60 15.40 470.90 144.30 33 416.70
AvenuSupmart 2116.50 2131.95 2120.00 2143.15 2110.35 461.47 2559.00 1453.00 130 2132.90 ForceMotors 938.55 931.25 934.00 947.05 926.10 31.09 1504.00 591.20 - - D Pan.Petro [2] 41.95 41.20 42.00 43.50 40.65 175.52 88.00 25.40 17 41.05
AVT Natl [1] 43.80 45.20 43.80 46.50 43.65 616.32 50.70 18.60 18 45.30 Fortis Hlt 138.00 136.50 138.70 139.70 136.05 568.17 169.00 113.20 17 136.45 Panac.Bio [1] 209.50 199.70 211.00 213.50 199.00 329.82 263.00 90.00 - 199.85
AxisCades [5] 56.30 59.10 57.00 59.10 55.00 68.85 86.50 26.70 - 59.20 Foseco 1060.90 1177.35 1062.00 1218.90 1056.60 8.42 1650.00 840.00 38 1175.05 PanachDigLif 58.00 57.00 60.00 60.00 57.00 4.44 72.80 33.30 - -
AYM Syntex 24.60 24.00 25.45 25.50 23.45 23.83 40.90 12.90 6 24.10 Fut. Life [2] 120.05 118.25 121.00 123.00 117.35 94.85 487.00 91.40 - 118.20 K Paper Pro [2] 250.35 247.40 251.05 253.45 245.10 94.21 303.00 165.00 12 246.85
Fut. Mkt 23.70 22.75 23.25 24.00 22.70 35.84 45.05 8.55 12 22.70 K ParagMilk 92.90 99.85 93.95 102.00 93.10 3554.33 182.00 48.50 9 99.60
B ................................................ FutEntpDVR [2] 19.70 19.05 20.60 20.65 18.75 266.54 30.95 9.13 1 19.30 K C Param.Comn [2] 6.35 6.50 6.40 6.60 6.20 143.33 11.33 5.00 4 6.52
Bajaj Elect [2] 426.40 437.40 429.70 443.00 418.30 866.07 466.90 260.00 - 437.35 Future Cons 11.55 11.00 11.55 11.55 11.00 9015.07 34.25 5.75 - - K C m Patel Eng [1] 13.70 13.80 13.70 14.05 13.65 228.87 21.90 7.22 - 13.84
Bajaj Hind [1] 5.90 6.15 6.30 6.45 6.10 5594.55 8.40 2.34 - 6.18 FutureEntp [2] 18.70 18.30 19.60 19.60 18.00 4158.47 30.50 7.55 16 18.50 K Pw Patel Int 23.80 23.10 24.65 25.20 22.25 40.69 28.00 9.05 12 23.35
Bajaj Hld 2708.00 2725.65 2718.00 2752.00 2714.85 17.60 3949.35 1471.85 16 2722.55 FutureRetail [2] 107.40 104.85 108.80 108.80 104.50 2732.50 443.35 61.05 8 104.90 K PC Jewl 16.55 16.90 16.50 17.40 16.00 3767.77 44.90 7.80 8 16.90
BajajConCare[1] 182.60 186.80 182.90 195.35 182.90 3296.68 270.90 117.50 15 186.70 FuturSuplyCh 144.15 140.95 140.35 143.90 140.00 51.89 594.15 81.10 23 142.10 K PDS Multinat 269.70 270.30 269.55 277.00 269.45 5.86 416.00 240.00 262 275.00
Bal Phr 47.85 52.00 50.80 52.60 49.05 220.23 54.10 24.10 - 52.25 K m H Pearl Glo 129.10 139.60 131.75 141.60 127.00 16.68 202.00 82.50 67 139.65
Balaji Amn [2] 654.65 662.45 660.00 676.00 644.00 325.55 674.75 204.10 19 664.50 G ................................................ K C m Peninsula [2] 4.55 4.50 4.60 4.70 4.50 235.87 6.35 2.24 - 4.52
Balaji Tele [2] 92.10 91.70 91.10 94.95 90.95 347.60 101.70 28.00 16 91.70 Gabriel [1] 86.35 86.95 85.80 87.70 85.80 54.22 139.90 40.25 32 86.95 K N Pennar Ind [5] 16.25 16.40 16.45 16.65 15.90 470.96 31.20 11.40 4 16.40
BalaxiVentre 330.50 347.00 347.00 347.00 347.00 0.38 347.00 63.90 - - GalaxSurfact 1713.60 1766.40 1735.00 1790.00 1723.00 85.55 1790.00 975.00 34 1767.05 K Persistnt 985.90 976.15 997.95 997.95 957.75 188.31 1040.00 420.00 17 975.25
Balkrishna [2] 1362.55 1352.90 1365.00 1373.35 1347.45 448.79 1382.45 677.60 29 1352.55 Gallant Isp [1] 27.80 27.70 27.50 28.35 27.50 9.57 35.10 15.55 16 27.25 K m Petronet 247.30 246.80 248.00 257.90 245.70 3441.28 302.00 170.75 14 246.75
BalmerLaw 115.95 115.35 116.70 117.00 115.00 190.27 141.33 69.85 11 115.45 Gallant Mtl 32.00 31.65 32.15 32.15 31.05 4.92 40.75 18.10 - 32.00 K B PFC 89.50 90.05 89.60 91.35 88.9513996.03 133.30 74.20 4 90.05
Balrampur [1] 136.60 142.00 148.00 148.80 140.15 6814.43 195.00 68.80 6 142.05 Gandhi Tub [5] 223.20 219.65 225.05 228.05 218.45 7.27 351.00 136.70 13 220.00 K Pfizer 4599.45 4609.40 4630.00 4691.95 4580.00 72.54 5172.95 2797.50 40 4610.15
Ban.Amn.Spg 85.30 85.50 86.95 89.00 84.90 4.08 170.00 65.05 13 86.25 Ganesha Ecos 228.80 225.90 229.05 232.00 225.00 9.36 390.00 138.25 12 227.30 K PG Elec 48.10 46.20 48.10 48.10 45.70 50.62 84.40 26.20 28 46.85
Ban.Amn.Sug 1330.65 1300.70 1375.00 1375.00 1300.00 3.56 1600.00 636.05 17 1301.90 GangesSecu 32.85 34.85 33.00 35.35 33.00 11.26 52.50 20.00 - 34.85 KCP PGHH 10268.85 10198.25 10341.55 10341.60 10185.00 13.36 12699.90 8500.00 78 10201.90
Banar.Beads 42.95 45.35 43.00 46.00 42.95 71.36 51.00 25.20 12 45.30 GardenReach 217.00 232.80 219.95 239.00 217.50 2023.92 249.40 105.30 16 233.00 KCP Phil.Carbon [2] 107.30 108.00 108.00 109.95 107.35 928.45 147.40 54.20 6 107.75
Banco Ind [2] 82.75 83.60 82.75 85.00 82.75 156.17 120.90 55.00 15 83.45 GarwarTecFib 1722.15 1907.40 1759.00 2040.00 1749.85 147.10 2030.00 872.50 24 1910.55 K C Phoenx.Mil [2] 600.00 606.20 603.00 610.80 602.55 150.07 979.50 466.25 82 606.85
BandhanBank 301.40 300.60 304.35 304.35 294.0039908.49 650.00 152.35 18 300.55 Gatewaty 82.70 82.15 82.95 83.90 81.85 86.30 137.60 71.01 10 82.15 K PI Ind [1] 1927.45 1904.55 1935.10 1952.95 1895.00 267.73 2154.35 973.70 61 1903.55
Bang Over 16.90 16.60 16.90 16.90 16.20 5.41 37.00 13.55 - 16.85 Gati [2] 43.95 44.15 44.30 44.85 44.00 362.99 75.00 32.40 - 44.15 K m PidiliteInd [1] 1398.90 1380.00 1405.00 1410.00 1377.30 746.48 1709.85 1186.05 77 1380.00
Bans.Syn 66.80 66.95 66.80 67.90 66.00 32.78 148.50 58.00 2 66.55 GE Ship 268.30 263.05 269.40 269.95 261.25 227.21 369.35 168.95 5 262.90 K m Pilani Inv 1496.30 1497.50 1524.50 1524.50 1491.00 0.54 2050.00 910.00 15 1500.90
BASF 1293.30 1279.80 1288.00 1316.20 1275.10 66.82 1472.00 795.00 1231 1279.90 GE T&DInd 89.35 98.25 91.20 98.25 91.20 217.86 214.40 58.00 - - K w C Pion.Dist 116.15 112.35 117.25 117.75 110.30 26.56 188.30 90.00 - 112.25
Bata India [5] 1235.80 1229.75 1245.00 1250.00 1225.30 1169.50 1897.00 1017.20 126 1229.55 Geecee 74.20 75.05 74.20 77.00 72.20 13.60 109.70 40.30 10 75.35 K Pion.Emb 23.75 23.90 24.30 24.45 23.75 13.43 36.40 14.65 10 23.95
Bayer Crop 6041.45 5945.95 6100.00 6100.00 5931.00 19.62 6449.00 2980.80 40 5945.20 GeewayWires 87.25 87.10 88.00 88.00 85.25 6.24 95.00 31.10 - - K PiramalEntp [2] 1473.95 1473.75 1488.20 1505.00 1460.40 1096.52 2001.24 608.00 160 1474.25
BCPowerCon [2] 4.85 5.05 5.05 5.05 5.05 37.48 22.65 4.06 - 5.30 Genesys [5] 37.80 39.65 38.10 39.65 38.00 74.37 99.00 21.10 - 38.40 K & PittiEngg [5] 30.10 30.10 30.20 30.90 29.50 23.51 53.30 19.30 6 30.20
Bedmutha 13.90 14.15 13.90 14.55 13.90 10.04 21.80 9.56 - 14.66 GenInsurCor [5] 149.50 146.90 151.40 151.60 144.85 358.38 333.85 81.70 - 147.60 K OC Plastiblen [5] 173.15 173.10 177.95 177.95 169.95 6.72 242.80 96.05 14 172.05
BEL [1] 108.30 105.85 109.40 110.35 105.2521437.61 122.15 56.10 16 105.80 Genus P&B [1] 5.10 5.50 5.15 5.60 5.15 367.56 7.45 2.80 - 5.52 K PNB Gilts 45.45 47.35 46.00 48.45 45.60 1810.78 49.00 21.50 2 47.40
BEML 682.10 673.90 682.00 684.00 671.00 255.66 1108.20 369.60 86 673.55 Genus Pwr [1] 26.65 26.20 27.00 27.20 25.80 262.86 31.70 12.65 10 26.30 K B PNB Housing 237.75 239.55 239.75 251.00 238.25 1410.09 741.95 146.00 7 239.20
BergrPaintIn [1] 551.45 547.35 552.00 560.50 545.40 2063.05 597.45 355.90 76 547.85 GeojitFinSer 39.65 40.80 40.00 41.30 39.15 561.13 43.80 14.90 - - K PNC Infratec [2] 138.45 141.40 139.00 143.00 139.00 184.49 214.85 80.85 8 141.40
BF Inv [5] 314.65 309.45 317.60 319.95 307.80 35.41 376.80 152.00 19 309.85 GEPowerIndia 497.05 497.30 505.00 510.00 475.00 80.32 850.00 362.95 217 495.45 K PodarHseDVPT 169.95 172.55 170.00 178.90 164.40 1.23 418.00 143.50 - 175.00
BF Util [5] 245.00 244.25 246.70 251.40 240.00 222.50 361.00 134.35 - 244.25 GFL 90.05 90.10 91.50 91.55 87.90 18.99 163.50 39.95 - - K O PoddarPigmen 202.85 194.35 200.45 205.00 191.75 18.48 212.00 100.10 10 194.20
Bhageria Ind [5] 131.15 135.60 132.95 140.00 132.15 185.27 154.55 66.00 11 135.75 GHCL 145.00 149.00 145.00 150.40 144.35 308.72 227.00 68.80 4 149.05 K Poly.Medi [5] 430.40 413.00 430.40 433.00 406.10 182.95 447.00 169.80 37 412.85
BhagngrInd [2] 16.80 16.60 16.95 17.20 16.25 25.79 28.95 10.80 - 16.80 GIC Hsg 97.75 100.10 99.20 102.70 98.70 3596.40 241.45 52.10 12 100.10 K PolycabIndia 857.00 846.50 864.70 868.90 843.00 153.46 1182.00 525.15 - -
BhagyangrPr [2] 22.25 21.80 21.65 22.65 21.65 18.06 26.80 16.10 16 21.75 Gillette 4980.00 4983.30 4999.90 4999.90 4970.05 2.61 8200.00 4420.00 70 4984.80 KM Polyplex 769.30 760.65 784.70 805.00 724.25 481.74 804.90 282.50 11 760.50
BhandariHos [1] 1.35 1.30 1.35 1.40 1.30 302.49 1.87 0.54 - 1.33 GKW 462.60 461.15 436.85 479.20 436.85 0.13 825.00 368.75 - - KNR C Ponnie Sug 176.50 175.20 180.50 180.50 172.10 50.87 184.50 86.60 4 175.30
Bhans.Eng [1] 45.40 45.80 45.80 46.50 45.15 268.65 68.80 25.30 17 45.80 Glaxo Phr 1468.75 1473.20 1470.00 1499.00 1469.95 42.98 1745.00 1046.40 60 1474.40 K Power Mech 407.05 417.10 412.15 429.95 407.00 219.92 875.00 310.00 6 417.10
Bharat Bij 804.15 804.75 818.80 818.80 793.85 10.92 992.65 370.05 10 804.95 Glb.Vect 55.30 54.75 55.30 58.45 54.35 111.50 69.70 30.65 7 54.75 K P PrabhatDairy 73.15 71.00 73.80 73.90 71.00 21.49 92.00 41.00 - 70.90
Bharat For [2] 422.80 413.55 424.70 424.70 411.00 2928.45 533.10 207.85 36 412.95 Glenmark [1] 471.30 477.05 475.55 479.55 470.25 5263.26 572.70 168.00 10 476.95 K Pradip 0.60 0.60 0.60 0.60 0.60 5.11 1.26 0.54 - 0.72
Bharat Gea 58.20 64.00 62.45 64.00 61.00 153.38 89.50 23.25 - 64.05 Glob.Spr 135.15 148.65 135.50 148.65 135.15 362.28 160.50 60.75 7 148.80 K P Praj Ind [2] 65.35 67.55 67.75 69.00 66.65 5565.17 129.70 43.00 17 67.60
Bharat Ras 10973.50 10902.30 11300.00 11700.00 10750.00 30.30 11699.00 4039.70 2910891.55 GM Brew 381.65 384.25 383.55 393.00 382.00 50.83 470.00 220.00 13 385.30 K P Prajay 6.55 6.30 7.10 7.10 6.10 11.05 8.60 3.55 - 5.95
Bharat Wire 21.25 21.30 21.40 21.90 21.10 8.96 39.80 10.50 - 21.25 GMDC [2] 41.65 41.90 41.95 42.95 41.65 1240.78 72.40 29.50 7 41.95 K PrakashPipes 72.10 73.10 71.25 76.00 71.25 105.51 86.00 21.60 - -
BharatDynamc 437.45 425.15 439.40 443.80 423.50 772.76 465.10 147.00 15 424.90 GMMPfauder [2] 5667.85 6484.50 5790.00 6575.00 5789.95 244.36 6588.00 1282.20 148 6496.70 K Praksh.Ind 44.00 43.20 44.10 45.00 42.70 825.18 64.80 18.55 6 43.25
BharatRdNwk 35.30 35.70 35.30 37.10 34.45 38.57 85.15 29.00 - 35.95 GMR Inf [1] 21.45 21.15 21.40 22.00 21.10 7188.30 26.55 14.10 - 21.20 KPR M PratapSnack [5] 567.90 594.20 583.00 617.00 575.00 74.02 975.00 435.10 45 593.85
Bharti Infr 142.40 149.50 145.00 149.50 145.00 41.14 258.40 72.30 8 149.10 GNA Axles 209.65 207.60 210.00 213.85 206.00 61.97 324.70 132.00 16 206.20 KRB PrecisionCam 33.25 32.75 33.70 33.85 32.35 217.59 45.00 21.70 5 32.70
BHEL [2] 36.25 35.75 36.60 36.75 35.6038275.87 61.30 19.20 - 35.75 GNFC 167.60 173.35 169.00 175.40 169.00 1932.63 224.45 95.70 5 173.30 K B Precot 20.60 20.70 20.60 21.85 20.50 1.95 35.50 18.85 - -
BigBlocConst 40.55 39.00 40.55 40.55 38.60 3.45 45.35 21.20 - 39.30 Goa Carb 212.80 211.70 214.95 218.05 210.00 36.66 375.05 109.25 - 213.60 K B Precsn.Pipe 224.40 243.90 230.00 255.00 227.75 445.31 255.05 107.70 18 244.50
BIL Ener [1] 0.95 1.00 0.95 1.00 0.90 1253.88 2.17 0.45 - 0.98 GOCL Corp [2] 179.60 173.55 179.00 182.65 170.00 29.65 349.80 111.00 - 172.90 K mP Precsn.Wre [5] 115.75 119.10 119.80 125.50 116.70 94.48 192.65 63.50 9 118.70
Biocon [5] 412.45 407.55 415.00 417.00 406.30 5384.76 455.00 211.30 139 407.20 God.Pow.Isp 236.90 247.80 238.90 248.70 238.90 294.93 266.75 81.00 7 247.60 Premier Polyfilm 21.90 22.70 21.90 23.50 21.35 8.29 129.65 45.00 4 46.35
BirlaCable 56.20 56.65 57.00 58.50 54.00 431.49 89.70 24.60 - 56.55 Godfrey [2] 960.80 958.50 964.00 977.95 957.00 58.26 1480.40 732.40 13 959.20 L Pressman [2] 20.05 19.75 20.50 20.70 19.25 44.51 30.80 10.40 9 19.90
BirlaCorp 603.30 592.40 606.75 617.80 590.10 259.92 807.60 372.50 19 592.05 Godrej Cons [1] 682.00 687.80 683.90 695.95 680.85 672.21 771.75 425.10 58 687.35 & H Prestige Est 244.90 238.55 243.90 243.90 234.05 1224.24 426.15 133.85 36 238.45
BIRLASOFT 148.10 146.55 148.90 149.85 145.20 1957.55 151.15 46.70 - - Godrej Ind [1] 385.95 382.70 390.00 393.80 380.00 150.19 479.40 234.00 262 383.55 & PRICOL [1] 45.65 45.65 44.15 45.95 43.40 424.32 66.25 22.50 - 45.20
BirlaTyres 23.40 24.55 24.55 24.55 24.55 85.12 53.10 2.70 - - Godrej Pr [5] 890.60 893.15 894.95 903.55 888.85 122.62 1188.00 505.95 119 893.15 & Prime Foc [1] 27.20 32.60 27.30 32.60 27.30 271.72 93.00 17.40 - 32.45
Bk of Ind 48.80 48.15 48.70 49.30 47.90 2031.77 79.80 30.45 - 48.10 GodrejAgrovt 464.30 468.60 466.80 474.00 461.05 256.33 597.95 265.05 29 468.35 O Prime.Sec [5] 47.35 47.60 48.90 48.90 46.50 10.50 53.20 24.40 - 47.30
Bk of Mah 11.85 11.95 11.90 12.00 11.85 1840.62 15.24 7.71 - 11.93 Gokaldas [5] 47.75 48.25 48.90 48.90 48.10 116.42 96.90 27.60 15 48.25 V B PrincPipeFit 150.15 156.05 151.70 165.00 143.00 1412.47 196.65 75.30 - -
Bk ofBar [2] 48.55 47.10 47.00 48.40 46.7036466.17 108.25 36.05 - 47.10 Gokul Agro [2] 15.30 15.10 15.40 15.75 14.95 17.44 19.38 7.99 12 15.15 m PrismJohnson 46.20 48.45 46.90 49.70 46.35 416.08 92.00 25.80 40 48.35
BL Kash [1] 6.95 6.75 7.25 7.25 6.65 503.57 12.09 3.37 - 6.76 Gokul Ref [2] 16.35 16.25 16.40 16.80 15.95 19.49 19.80 8.04 - 16.30 Prit.Nandi 14.70 14.30 14.70 14.70 14.10 2.33 19.75 7.50 - 14.01
Bliss GVS [1] 129.30 130.45 130.00 133.50 128.80 731.73 162.90 73.90 15 130.50 Gold.Tobac 21.50 21.85 22.50 22.50 20.90 9.75 41.80 18.00 - 22.25 m H ProzoneIntu [2] 17.35 18.20 18.20 18.20 18.20 47.81 28.55 7.45 - 18.22
BLSIntlServ [1] 96.30 99.95 98.45 101.10 97.90 449.00 101.45 27.25 38 100.00 Goldiam Int 113.35 114.25 113.95 116.80 112.20 84.39 184.10 73.15 13 114.05 GB PSL 1.30 1.35 1.35 1.35 1.35 96.45 0.77 0.32 - 0.58
Blue Dart 1988.65 1989.00 1988.65 2030.00 1980.20 13.86 3068.00 1875.00 - 1987.40 Golds.Tech 7.70 8.00 7.85 8.20 7.55 97.66 12.67 5.50 - 7.95 D PSPProjects 405.20 406.75 407.45 412.10 403.10 9.87 576.90 233.80 14 407.10
BlueStar [2] 514.40 514.95 518.00 523.40 511.25 83.38 887.00 425.00 275 514.50 GoodLuck St [2] 40.10 41.05 40.70 43.00 40.20 226.45 68.00 20.65 3 41.15 PTC 54.20 53.60 54.40 54.65 53.30 1716.74 68.45 32.40 5 53.55
Bodal Chem [2] 73.25 75.40 73.25 77.50 70.00 1697.26 88.50 34.50 9 75.40 GP Petrol [5] 40.30 40.15 40.55 41.40 40.10 36.94 59.90 24.60 13 40.40 CH PTC Ind Fin 18.55 18.75 18.60 19.10 18.55 1358.26 19.10 6.78 10 18.75
Bomay Bur [2] 1529.55 1474.40 1551.00 1561.15 1462.00 324.72 1566.80 538.00 342 1473.35 GPTInfraProj 31.70 31.25 32.45 32.45 25.60 110.78 49.70 13.00 5 31.20 P &P PTL Ent [2] 43.80 43.85 45.00 45.00 43.65 38.06 50.65 23.00 6 43.80
Bombay Dye [2] 69.00 67.75 69.20 70.20 67.05 2486.24 101.75 36.20 8 67.80 Granuels [1] 329.45 315.55 332.90 333.40 313.55 4178.66 335.90 86.70 21 315.50 P PudumjeePap[1] 14.40 14.35 14.80 14.80 14.15 78.62 21.60 9.45 7 14.26
BorosilRenew 81.30 78.70 80.50 80.50 78.25 213.19 224.00 27.50 - - Graphite [2] 187.85 189.00 189.50 195.50 186.55 1384.25 383.85 103.00 118 188.75 Pun.Natl.Bk [2] 32.85 32.85 32.80 33.10 32.5016076.25 69.60 26.30 - 32.85
Bosch 13592.00 13262.55 13719.50 13814.80 13112.00 88.88 17136.60 7874.00 7813260.95 Gravita [2] 53.35 52.75 53.80 54.85 52.35 203.88 69.00 32.00 13 52.55 MW Punj.Chem 446.65 444.35 446.65 450.00 430.00 1.43 588.70 234.40 34 447.25
Brigade 148.20 145.95 150.90 152.00 145.00 317.95 255.00 90.70 11 145.90 GreenlamInd [5] 747.25 727.55 750.00 750.15 720.00 2.11 1054.95 450.00 24 727.80 M Puravankra [5] 43.50 43.15 43.50 43.80 43.00 40.83 79.60 28.65 33 43.15
BSE 496.85 504.00 500.70 510.80 497.00 307.40 590.00 275.00 - - GreenPly [1] 83.30 83.90 83.60 84.45 83.45 87.48 195.25 70.20 17 83.90 PVR 1126.35 1122.40 1135.00 1138.00 1118.45 634.03 2081.42 706.07 205 1123.65
BSL 26.20 25.40 26.25 26.50 25.10 7.69 39.90 17.95 16 25.40 Grindwel [5] 494.30 507.50 496.75 521.00 492.70 178.25 699.00 369.20 33 511.00
BtrflyGandhi 132.65 128.35 133.50 135.60 127.25 117.08 284.70 84.50 - 128.55 GRP Ltd 776.90 750.15 778.05 784.00 737.00 0.87 1054.70 504.00 33 753.30 O Q................................................
Grvs.Cot [2] 86.55 86.95 87.45 88.80 86.50 396.70 154.15 66.25 19 86.90 m Quess Corp 366.40 369.20 373.50 375.00 365.25 122.93 639.05 165.40 81 368.35
C ................................................ GSFC [2] 62.35 64.95 63.00 65.55 62.75 1602.33 97.70 29.90 26 64.95 m QuickHealTec 127.45 140.60 141.00 146.00 138.30 5036.70 147.30 62.45 10 140.60
Cadila HC [1] 405.15 394.75 407.10 408.60 393.00 3349.44 411.60 206.45 20 394.90 GSPL 211.65 216.65 213.25 219.50 212.25 3372.37 263.45 146.00 11 217.05
Calif.SW 8.20 8.45 8.80 8.80 8.05 35.54 20.45 7.35 - 8.50 GSS Info 24.85 23.75 25.35 25.80 23.20 430.68 50.35 19.00 - 23.85 R ................................................
Cambridge 22.80 21.90 24.80 24.80 21.45 41.11 36.90 11.65 18 21.65 GTL Infra 0.75 0.70 0.75 0.75 0.7014401.82 1.01 0.21 - 0.72 G m R Sys Intl [1] 100.15 115.30 103.45 120.15 100.70 1440.56 120.20 34.00 27 115.65
Camlin Fine [1] 84.00 88.20 88.20 88.20 88.20 375.70 89.90 33.40 32 88.25 GTPLHathway 105.65 102.20 108.95 108.95 101.25 174.02 108.75 33.00 9 102.40 Radico [2] 385.05 377.80 385.90 388.50 375.50 211.75 439.00 220.00 22 377.85
Canara Bk 101.85 101.35 102.10 102.60 100.55 4217.70 239.40 73.85 - 101.35 Gufic Bio [1] 95.90 95.10 99.80 99.95 94.10 350.80 104.40 37.55 32 95.05 M RailVikasNgm 19.10 19.35 19.10 19.60 19.05 5923.72 29.30 10.00 - -
CanFinHom [2] 389.50 373.55 384.95 387.00 371.70 594.64 519.00 253.55 13 373.50 Guj.Alk 342.95 336.25 346.25 348.70 335.00 80.42 487.35 165.00 7 336.60 M&M Rain Ind [2] 101.00 104.55 101.65 108.50 101.15 6649.32 128.90 44.90 - 104.70
Cantabil 316.85 316.15 318.30 324.65 311.10 197.34 358.30 187.00 31 315.75 Guj.Ind.Pow 73.55 78.35 73.90 79.60 72.40 2597.96 87.00 42.50 5 78.40 M A m Raj TV [5] 40.30 40.85 41.85 44.00 40.35 30.05 52.90 28.10 - 41.50
CapaciteInfr 100.75 112.10 102.00 114.70 100.55 885.79 246.00 70.15 31 111.90 Guj.Pipav 79.05 79.80 81.00 81.00 79.10 256.47 99.30 45.50 14 79.85 M Raj.Exp [1] 463.05 462.30 464.00 467.95 461.00 56.89 802.00 441.00 34 462.70
CapitalTrust 70.55 68.95 70.00 73.00 68.00 7.68 213.40 47.05 - 69.95 Guj.Sid.Cem 28.70 28.30 28.70 28.85 28.10 134.90 34.90 13.10 7 28.40 M & RajdharshInd 11.65 11.20 11.65 12.75 10.70 6.47 18.80 8.50 - -
Caplin Point [2] 570.90 535.10 571.10 576.15 530.10 1175.44 686.00 180.00 22 536.15 Gujarat Gas [2] 309.50 311.85 309.50 320.50 309.50 1245.88 330.00 162.20 21 311.70 M m RajratanGlbl 290.40 292.70 309.80 319.45 288.65 8.64 319.45 166.00 - -
CapriGlo [2] 204.10 204.20 204.10 208.95 203.20 89.94 230.00 115.00 26 204.05 GujaratFluor 492.85 464.50 498.00 509.90 461.10 313.17 705.30 217.35 - - M C A Rallis [1] 309.80 306.05 312.60 312.90 305.10 404.82 324.60 127.10 29 305.55
CARE 439.15 411.20 443.80 443.80 405.40 256.56 726.60 236.45 16 410.75 Gul.Amb.Ex [2] 183.15 181.50 188.90 188.90 179.50 124.92 190.15 85.05 13 181.65 M H Rama News 15.90 15.75 16.10 16.10 15.60 41.79 21.04 9.60 - 15.85
CarrerPnt 137.40 135.60 137.65 137.95 133.45 25.35 202.00 62.80 15 135.85 Gul.Apl 197.35 198.20 194.55 200.50 194.50 8.86 208.80 100.00 24 197.95 M Rama Steel [5] 31.75 32.30 33.15 33.15 31.10 11.01 63.90 17.85 26 31.30
CastrolIndia [5] 122.05 121.10 122.50 123.00 120.55 763.72 162.05 89.65 18 121.00 Gulf Oil Lub [2] 625.10 628.65 622.05 638.55 622.05 12.20 900.50 450.00 16 627.85 M Ramco Cem [1] 685.55 698.95 689.00 706.00 679.25 1659.09 883.30 456.50 27 699.10
CCCL [2] 0.30 0.35 0.35 0.35 0.30 4744.47 1.00 0.15 - - GulshanPoly [1] 46.85 49.15 46.40 49.15 46.40 50.71 55.95 19.90 12 48.95 M m Ramco Ind [1] 188.95 189.15 191.50 191.95 185.85 107.35 213.80 104.00 25 189.35
CCL Prd [2] 251.70 260.90 253.95 277.20 253.00 1027.92 277.25 137.25 20 260.55 GVK Pow [1] 2.75 3.00 2.85 3.00 2.8025493.50 5.68 2.00 - 3.02 M G Ramco Sys 157.15 165.00 165.00 165.00 165.00 18.35 219.50 64.10 27 165.35
Ceat 894.65 892.45 901.00 919.70 890.05 187.47 1101.00 601.50 17 891.80 M Ramk.Forg 178.65 183.30 182.55 191.00 180.45 193.07 448.20 135.45 62 183.10
CEEBCO 12.90 13.05 12.95 13.45 12.90 22.66 18.50 6.97 - 13.25 H................................................ M w Ramky Inf 35.00 35.00 35.00 36.25 34.30 125.25 78.75 15.45 - 35.20
Celebrity 4.25 4.65 4.65 4.65 4.30 118.51 8.25 3.67 - 4.76 Harita Seat 368.35 369.95 358.00 372.95 358.00 6.05 525.20 291.00 - 370.75 M PC Rane (M) 204.60 203.75 212.00 212.00 203.00 14.88 374.00 130.00 - 203.65
Cent Enka 161.45 162.00 162.00 163.95 161.50 20.41 218.50 100.00 7 161.65 Harri.Mal 96.55 97.40 101.00 101.50 97.00 140.67 101.00 44.10 19 97.60 M Rane Brk 535.45 538.90 537.45 543.95 532.20 14.06 783.60 294.00 21 536.80
Cent.Bk 17.85 18.15 18.00 19.00 17.85 6431.14 25.80 10.20 - 18.15 Hatsun Agro [1] 741.45 726.40 746.90 747.00 725.00 32.50 770.50 375.05 100 725.85 M Rane Eng 192.00 190.40 188.95 194.50 188.90 1.16 363.00 119.25 - 188.80
Cent.Elec 356.65 362.25 364.70 374.30 342.35 62.74 496.05 180.00 19 363.10 HavellsIndia [1] 611.80 605.90 617.75 620.90 604.05 2370.19 765.10 447.20 61 605.75 M Rane Hld 421.15 420.70 424.85 427.00 419.70 8.18 1012.00 288.00 12 419.85
Cent.Ext [1] 4.30 4.70 4.45 4.70 4.45 482.79 6.54 1.45 - 4.80 HBL Pwr [1] 15.55 15.65 15.65 16.15 15.45 750.87 21.80 9.15 - 15.57 M P Ratnamani [2] 1105.05 1128.40 1115.00 1139.90 1111.15 17.43 1383.50 715.55 17 1124.00
Cent.Ply [1] 133.50 134.05 135.00 136.00 132.15 221.94 181.60 95.00 19 134.15 HCC [1] 6.10 6.05 6.25 6.25 6.00 3014.37 13.31 3.60 2 6.05 M RattanIndPow 3.30 3.60 3.55 3.60 3.50 5700.28 3.66 0.93 - 3.66
Cent.Txt 323.00 315.80 326.00 328.20 315.25 1297.59 657.00 220.10 10 315.85 HCG 129.20 130.00 131.45 131.45 128.50 106.44 138.00 62.95 - 130.35 M Ravi K Dis 7.10 7.00 7.30 7.45 6.80 7.81 9.33 4.19 - 7.08
CentDepoSer 362.70 356.00 365.40 372.50 353.30 1791.83 372.50 179.80 - - HDFC AMC [5] 2363.90 2342.20 2361.30 2378.00 2337.00 423.45 3844.00 1963.60 39 2344.15 M A m Raymond 260.45 269.60 261.10 277.30 260.00 3586.62 838.00 209.50 27 269.65
CentrumCap [1] 14.95 15.05 15.10 16.40 14.90 505.80 29.25 7.70 - 15.01 HEG 789.80 797.20 788.50 819.00 780.35 604.78 1473.00 413.20 - 796.25 M RBL Bank 181.00 185.20 182.95 186.50 182.1021572.15 413.65 101.60 25 185.15
Cera San [5] 2301.55 2361.70 2305.65 2378.00 2305.65 7.72 3014.95 2000.75 31 2355.20 Heidelbrg 181.15 181.35 181.50 183.90 180.60 228.00 217.80 120.00 17 181.60 M RCF 51.85 52.75 52.20 53.50 51.90 4261.05 60.00 22.05 11 52.70
Cereb.Int 27.65 27.80 27.70 28.30 27.25 193.53 45.00 17.00 17 28.00 Herc.Hoi [1] 84.05 91.20 86.00 92.50 84.00 531.45 108.30 47.90 22 91.15 M P RECL 108.00 105.75 108.90 109.00 105.50 7428.39 157.25 79.00 4 105.75
CESC 569.25 576.65 572.45 583.00 560.50 378.91 854.90 366.20 9 576.70 Herit.Fds [5] 312.50 319.80 315.00 322.00 310.30 82.31 409.80 146.70 - 319.60 M Redington [2] 88.95 92.25 90.00 93.25 89.00 791.04 139.85 60.00 7 92.15
CESCVentures 207.55 219.05 211.20 224.40 209.10 320.99 412.15 112.05 3 219.40 Hester Biosc 1466.05 1455.55 1498.00 1498.00 1450.00 10.61 2044.40 870.00 43 1453.20 M C M Refex Ref 50.05 49.80 50.05 51.00 49.10 107.35 85.06 28.48 3 49.65
CGPowr&InS[2] 11.45 12.00 12.00 12.00 12.00 572.38 18.70 4.69 - 12.10 Hexaware [2] 401.00 404.70 403.55 417.50 399.10 1643.83 417.05 201.70 24 404.50 M C m Rel.Ind.Inf 416.70 412.55 419.00 421.70 411.50 359.63 479.70 163.95 80 412.45
ChaletHotels 129.15 131.35 130.00 135.00 128.55 377.92 395.00 99.00 31 131.30 HFCL [1] 17.10 16.55 17.40 17.50 16.2013924.77 20.45 8.15 10 16.57 M C m Rel.Infra 29.85 31.30 30.40 31.30 29.90 1063.67 50.90 8.65 1 31.30
Chamb.Frt 151.95 152.70 152.90 162.00 151.95 4875.17 186.00 95.25 5 152.85 HGInfraEngg 181.85 187.35 184.80 190.85 182.55 52.82 294.95 135.00 7 187.80 M m Relaxo [1] 639.90 631.40 643.65 643.90 625.00 212.27 830.15 410.15 78 631.80
ChembondChem 150.05 159.40 150.00 160.75 147.95 69.09 221.00 90.05 10 139.40 Hikal [2] 138.75 136.50 139.70 140.70 135.60 420.82 169.90 57.00 20 136.55 M O Religare 35.75 35.45 36.00 36.25 34.75 97.65 60.60 17.20 - 35.55
ChemfabAlkal 142.10 139.10 142.15 143.95 138.60 6.40 221.75 91.00 - - HIL 1612.40 1663.30 1633.00 1675.00 1607.00 65.25 1670.00 497.15 15 1664.85 M N Remsons 69.00 68.70 69.95 70.00 68.60 5.89 99.00 43.20 7 69.95
CholaFin [2] 209.55 207.15 209.60 212.05 206.40 4260.19 348.85 117.40 14 207.10 Hilton Mtl 9.10 9.55 9.55 9.55 9.20 5.93 18.94 5.71 8 9.64 M RenaisncGlob 266.70 264.05 266.70 271.95 262.00 4.61 408.00 184.05 - -
CholamandFn[1] 347.75 337.55 349.95 356.80 336.20 24.88 568.20 222.00 76 337.60 HimadriSpec [1] 46.70 46.80 47.05 48.00 46.60 956.06 91.95 27.30 14 46.80 M Repco Home 139.90 136.25 140.30 140.50 135.30 287.05 365.50 90.75 3 136.10
Cigniti Tech 275.75 279.40 278.00 286.25 276.85 49.41 349.65 175.10 14 279.10 Himat.Seid [5] 84.30 81.50 84.50 85.50 81.00 869.32 166.00 43.00 5 81.35 MA Repro 383.25 384.60 378.05 405.00 378.05 4.43 740.00 260.15 28 385.65
Cimmco 20.50 20.35 20.50 21.00 19.50 43.42 26.65 9.35 2 20.30 Hind.Compo [5] 181.15 175.85 183.55 184.90 174.00 4.08 255.00 95.20 22 175.45 M Resp.Ind [1] 101.65 104.65 101.55 109.00 101.25 393.27 108.20 67.90 - 104.65
Cineline Ind [5] 25.05 25.35 24.75 25.50 24.60 53.14 45.95 16.30 9 25.30 Hind.Cop [5] 37.05 38.25 37.35 39.85 37.20 2758.94 51.00 18.30 - 38.25 M mC m Revathi 391.60 388.75 400.05 400.05 386.80 0.53 526.00 250.00 10 390.15
Cinevistaas [2] 6.05 6.65 6.65 6.65 6.15 36.96 16.95 3.71 - 6.50 Hind.Media 47.05 47.25 47.00 47.80 46.60 9.98 92.00 35.50 4 47.10 M Rico Auto [1] 28.70 28.65 28.80 29.50 28.50 370.20 54.00 15.95 18 28.75
CitiUn Bk [1] 119.80 119.25 120.00 121.90 118.50 1338.07 249.00 110.10 18 119.30 Hind.Mot [5] 6.50 6.45 6.55 6.70 6.35 254.75 8.40 2.51 - 6.42 M V & RITES 247.75 251.05 250.00 255.25 248.00 1407.43 331.00 191.00 11 250.90
Clari.Chm 419.30 405.45 419.60 420.00 399.15 129.15 608.00 192.00 19 405.00 Hind.Oil.Ex 79.50 81.75 79.40 82.30 79.20 248.49 114.60 30.55 9 81.85 M U RosariBiotec 751.15 766.85 754.95 818.80 751.05 6008.82 818.80 664.00 - -
CLEducateLtd 38.50 39.70 38.30 40.00 38.10 20.91 99.80 28.40 - 39.50 Hind.Rect [2] 118.80 116.35 118.75 120.00 115.95 12.66 269.95 89.65 10 116.25 M Rossell [2] 96.00 97.15 99.60 99.80 95.05 16.84 99.95 34.90 19 96.95
CMI 32.65 32.90 32.65 33.40 32.00 17.10 78.75 19.50 13 32.95 Hind.Znc [2] 243.15 246.80 246.00 258.95 243.30 4932.76 258.80 122.00 16 246.85 M DH Royal Orchd 62.50 62.75 62.75 64.25 62.50 96.45 98.25 32.40 19 62.75
CochinShip 342.80 352.25 341.00 358.25 336.15 1159.64 491.15 209.00 8 352.95 HindujaGlo 665.00 666.75 669.90 684.40 664.05 9.69 1008.00 412.20 6 666.10 MCX RPG Life [8] 403.80 389.30 406.80 409.00 386.25 147.53 417.00 146.00 19 388.75
Colgate [1] 1447.85 1449.25 1455.00 1486.45 1440.75 999.73 1641.00 1065.20 47 1447.50 HindustnAero 1031.30 1019.15 1032.00 1044.00 1001.00 279.77 1070.40 448.00 12 1018.50 M RPower 3.75 4.05 3.85 4.10 3.8059176.15 5.23 1.00 - 4.01
CompuageInf[2] 12.65 12.80 12.85 13.05 12.65 97.28 21.00 7.49 3 12.81 HindustnFood 716.95 713.50 728.00 730.00 710.00 7.70 764.35 380.00 - - M m RPP Infra 50.95 52.05 50.85 52.95 47.00 39.72 114.00 27.25 6 51.85
CM . .. . . . . ...
YK
CHENNAI
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
RS Soft [5] 18.55 19.50 18.15 20.25 18.15 53.68 25.60 9.60 19.85 SPL Ind 27.45 29.10 27.90 32.70 27.55 77.40 44.90 19.05 3 29.05 TrejharaSolu 9.65 9.60 9.50 9.60 9.50 1.68 17.85 4.45 Zen Tech. [1] 71.15 75.80 71.50 77.00 71.50 1344.66 78.00 22.40 14 75.75
RSWM 74.75 72.10 76.50 77.30 71.55 44.43 130.00 55.60 72.25 SPML Infra [2] 7.70 8.45 7.70 8.45 7.70 52.34 15.45 5.00 2 8.54 Trent [1] 582.35 555.55 582.50 583.20 554.00 415.25 804.05 367.55 138 555.90 ZensarTec [2] 171.95 175.05 173.80 176.50 170.30 660.19 229.80 63.70 16 175.20
Ruby Mills [5] 153.50 155.00 159.90 159.95 153.25 6.24 262.60 112.25 9 153.50 Sr.Leathrs 139.30 138.15 140.45 141.00 138.05 3.98 202.45 87.10 12 138.00 TRF 89.30 107.15 90.00 107.15 88.70 667.01 142.00 45.40 107.30 Zod.Clo 117.90 118.20 117.95 119.95 116.15 1.55 222.00 89.95 116.80
Ruch.Paper 47.15 50.15 47.60 50.95 47.00 133.70 111.00 26.75 4 50.20 Sr.Ray.HHP 175.90 171.45 178.80 178.90 171.00 16.63 186.00 65.05 8 170.60 Trib Bhimji 35.65 35.20 35.65 36.00 34.90 123.73 52.20 16.50 11 35.25 ZotaHealthCr 142.90 141.85 145.90 145.90 141.00 4.82 236.90 121.10
Rupa [1] 162.35 168.10 163.50 169.70 162.95 56.30 251.00 101.90 17 168.05 SREI Infr 7.15 7.10 7.05 7.25 6.95 736.30 14.10 3.50 7.11 Trident [1] 6.80 6.75 6.85 6.85 6.75 4654.55 8.45 3.05 6.78 Zuari Ag 89.40 93.85 89.75 93.85 87.75 278.34 143.90 44.55 93.45
Rush.Decor 104.20 110.25 104.30 116.30 104.25 61.02 194.00 65.90 7 110.30 SRF 4221.55 4159.40 4224.00 4307.95 4150.00 546.34 4303.80 2492.20 26 4155.95 Trigyn 38.10 38.45 39.35 39.35 36.55 93.48 60.70 18.65 19 38.55 Zuari Glo 53.50 54.45 54.00 56.55 52.50 123.85 80.40 22.35 4 54.90
SrikalahPipe 181.10 180.30 182.90 183.50 180.05 69.37 234.20 90.35 6 180.00 TRIL [1] 10.45 10.45 10.60 10.60 10.35 81.87 14.97 4.93 10.52 ZydusWel 1654.95 1637.50 1658.00 1669.95 1615.50 41.92 1858.85 1070.00 1638.35
S ................................................. Star Pap 99.25 101.80 99.75 103.60 99.00 247.14 174.00 60.00 4 101.85 Triv.Eng [1] 71.05 77.80 79.00 82.00 77.00 6248.40 88.45 28.90 5 77.75
S H Kelkar 79.10 77.55 79.50 80.65 77.15 856.52 147.95 47.60 39 77.80 StarCement [1] 88.70 90.50 90.05 92.90 90.05 310.63 105.50 56.00 17 90.45 Triv.Tur [1] 65.35 65.05 66.25 67.50 64.10 231.79 115.00 45.90 19 65.15
Sadbhav [1] 45.95 46.00 46.90 47.50 45.55 402.06 148.40 23.40 11 46.05 STC India 53.20 52.75 52.80 54.25 52.20 39.72 141.50 28.25 52.90 TT 32.80 32.75 32.45 32.90 32.25 7.65 49.00 25.20 32.60 Exchange Traded Funds
SadbhavInf 16.70 16.55 16.75 16.80 16.20 184.27 59.75 10.90 16.55 Steel Strp 427.95 432.40 431.10 436.95 428.05 29.80 798.00 317.35 29 431.55 TTK Prst 5457.95 5465.70 5437.45 5595.00 5020.00 25.34 6524.65 3918.05 46 5461.95
SafariIndia 360.45 361.35 364.95 364.95 360.05 6.03 698.00 289.60 SteelCitySec 28.40 30.55 29.30 30.95 27.60 19.08 38.00 14.75 TTKHealtcare 543.30 538.45 574.40 595.00 532.00 30.02 615.90 262.05 62 539.15
Stel Hld [1] 61.90 60.70 60.00 62.90 59.95 22.69 NA NA TTML 3.60 3.75 3.70 3.95 3.65 3700.09 4.55 1.80 3.79 Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl
Sagar Cem 456.85 460.55 460.00 480.00 456.85 27.17 679.00 246.00 23 462.10
SagrdeepAloy 130.80 125.55 130.25 132.25 124.30 29.45 137.20 72.50 Ster.Tech [2] 130.00 134.20 131.50 137.90 131.05 2970.78 179.95 59.80 15 134.20 TubeInvIndia 535.20 532.10 544.00 544.00 526.25 34.44 577.00 254.00
SAIL 38.10 38.90 38.40 40.80 38.2575066.49 51.85 20.15 6 38.90 Ster.Tool [2] 180.10 177.10 180.00 181.95 176.15 40.83 256.05 105.30 46 177.15 TV Today [5] 210.80 223.85 211.00 235.70 211.00 817.25 345.35 128.35 13 224.35 Axis Gold [1] 48.25 47.05 369.28 53.05 28.46 46.83
SakarHealth 57.50 61.05 59.80 61.90 57.00 46.86 83.75 45.70 Sterlg&Wilsn 256.70 254.25 259.00 264.00 249.20 604.62 753.45 69.70 TV18 Br [2] 33.65 34.05 33.70 34.85 33.70 4590.54 41.70 11.85 34.05 AXISAMC AXISNIFTY 116.02 116.54 14.89 1396.28 110.11
Saksoft 287.15 281.50 294.00 295.95 275.10 70.30 312.00 105.50 11 281.55 Str.Arcolab 609.05 606.35 610.00 627.95 572.50 4548.10 628.45 271.00 60 605.45 TVS Mot [1] 418.65 416.90 419.20 424.00 413.15 2206.47 503.00 240.10 60 416.50 Bank BeEs [1] 220.05 224.04 1773.29 332.60 169.70 224.05
SalonaCot 60.40 57.20 58.15 60.00 57.15 0.37 90.75 33.60 26 Subros [2] 196.85 201.10 197.80 207.50 197.70 211.21 299.50 117.45 23 201.20 TVS Sri 1605.45 1562.40 1620.00 1668.35 1537.00 34.31 2059.65 760.00 14 1564.95 Birla Gold 5072.20 4977.45 0.69 5400.00 3400.00 4976.00
Salzer Elec 91.15 105.65 95.30 109.35 95.00 873.09 136.75 47.30 6 105.30 Sud.Chem [2] 435.50 437.40 437.70 447.00 435.50 217.15 505.95 286.25 23 437.45 Birla Nifty [100] 120.94 120.72 0.04 5800.00 3407.00 4936.75
Sambhaav [1] 2.10 2.00 2.20 2.20 2.00 12.49 4.15 1.15 Sumit.Sec 400.10 392.00 410.00 410.00 390.10 3.43 530.00 203.00 15 393.80 U................................................. BIRLASLAM ABSLBANETF 224.92 218.15 0.15 330.00 161.21
Sanco Ind 9.30 11.10 9.50 11.15 9.00 529.94 23.25 6.00 SumitomoChem 286.45 275.30 288.20 290.60 273.10 798.89 317.00 151.05 UB [1] 968.25 969.15 970.00 981.00 965.25 336.78 1403.25 758.75 60 968.90 BIRLASLAMC ABSLNN50ET 288.00 288.00 0.01 340.00 193.00
Sandesh 481.45 485.15 481.45 496.00 476.30 0.65 752.00 380.00 6 485.60 Sun Phr Adv [1] 187.70 182.95 188.85 189.75 182.00 693.52 210.70 81.00 183.00 Ucal Fuel 111.30 111.60 111.15 114.30 110.65 42.93 158.70 63.00 73 111.60 ConsConstCon 94.63 94.40 87.01 108.00 61.00
SandharTech 207.75 206.30 207.75 209.35 204.00 5.85 302.00 121.10 20 205.85 Sun TV [5] 398.05 397.00 400.00 407.50 395.25 3209.86 550.95 259.80 11 396.80 Uco Bk 13.75 13.65 13.80 13.85 13.60 1677.95 22.20 8.40 13.66 DSPBRAMC QUIDETF 999.99 999.99 19.26 1096.00 875.00
Sang.Forg 18.50 20.35 18.65 20.35 18.65 6.74 33.80 13.70 19.11 Sund.Brak 228.00 225.55 232.50 232.50 222.00 2.60 360.50 124.00 221.75 Ufl ex 320.80 329.15 323.30 344.95 322.00 864.37 344.90 119.95 17 329.05 EdeAMCNifEES 14400.00 14550.00 0.00 16015.83 7500.90
Sangam 48.30 46.60 48.65 48.70 46.25 35.08 70.50 32.15 14 46.85 Sund.Clay [5] 1670.90 1647.45 1670.90 1700.00 1633.00 2.16 2334.75 970.50 114 1651.90 UFO Moviez 70.50 76.15 70.50 77.10 69.40 791.82 165.00 60.00 8 75.95 EDELAMC EBANK 2402.50 2415.00 0.00 3953.96 1832.01
Sangh.Mov [2] 70.00 70.55 71.15 72.40 69.05 23.25 120.00 44.65 71.00 Sund.Fast [1] 429.10 423.00 429.30 433.90 422.10 36.57 533.00 249.00 28 422.65 Ugar Sug [1] 13.90 14.60 14.95 15.10 14.45 645.19 16.25 7.23 12 14.60
Sund.Fin 1313.85 1351.20 1347.95 1365.00 1321.10 54.97 1780.90 1019.75 20 1354.70 EDELAMC EBBETF0423 1079.94 1078.87 14.76 1144.50 830.90
Sanghi Ind 25.65 25.45 25.95 26.60 25.30 1242.24 61.20 15.15 10 25.45 Ujaas [1] 4.60 4.80 4.55 4.80 4.50 1959.75 10.46 2.18 4.78 EDELAMC EBBETF0425 1003.54 1003.63 5.48 1101.00 1000.28
SanginitChem 75.05 69.50 75.05 75.05 68.00 32.35 155.95 60.15 SundarFinHol 47.50 47.80 48.00 48.15 47.50 50.87 82.30 35.05 UjivanFinSer 237.95 234.85 240.30 242.90 230.20 3123.42 415.40 124.55 234.80
Sunfl ag 46.60 46.60 46.95 47.90 45.90 662.33 48.30 21.15 9 46.60 EDELAMC EBBETF0430 1105.31 1104.04 26.36 1190.00 991.10
Sanofi 8446.80 8488.95 8500.00 8528.80 8439.10 15.33 8528.45 5610.00 38 8482.80 UjjivanSFB 35.10 35.05 35.00 35.35 34.50 1247.52 62.80 23.10 EDELAMC EBBETF0431 1002.00 997.03 34.10 1008.47 996.00
Sarda Ene 203.10 216.30 205.00 232.70 205.00 462.30 268.50 97.50 5 216.65 Sunteck [1] 229.50 220.65 231.00 231.00 220.00 223.50 487.35 145.00 41 220.40 Unichm Lab [2] 251.95 243.80 254.70 256.30 240.50 134.69 304.20 75.10 244.10
Superhouse 86.55 86.20 87.05 87.60 85.80 6.23 104.30 52.55 4 86.10 EDELAMC EQ30 338.00 335.00 0.03 352.36 238.00
Saregama 497.70 474.65 499.00 499.00 468.00 32.00 540.50 185.00 12 474.65 Union Bk 29.50 30.70 29.70 31.00 29.25 6911.87 65.70 22.60 30.70
Sarla Perf [1] 16.45 15.90 16.65 16.65 15.80 246.82 28.00 10.85 6 16.00 Supr.Ind [2] 1254.70 1253.45 1273.00 1273.00 1244.05 34.14 1413.95 791.15 34 1253.45 Gold BeEs [1] 48.40 47.30 10759.27 49.50 31.00 47.33
Uniph.Ent [2] 62.05 61.65 63.65 63.75 60.80 3.22 77.00 31.20 21 60.65
Sasken 610.80 604.90 622.00 625.00 601.55 68.39 669.25 342.20 10 604.30 Supr.Petro 188.25 194.65 187.00 196.30 187.00 50.15 202.55 113.10 38 194.10 Uniply [2] 5.50 5.50 5.50 5.60 5.30 546.02 59.80 3.67 3 5.47 Goldmanamc CPSEETF 17.66 17.63 1201.24 25.10 11.55 17.62
SastaSunVent 100.80 99.90 107.40 107.40 98.10 4.72 113.80 40.00 100.05 Suprajit [1] 170.20 171.70 166.35 175.40 165.00 182.86 220.00 100.00 17 171.90 United Nil 298.40 299.20 293.25 308.00 293.25 3.14 390.00 165.00 HangSengBees [1] 350.80 349.09 0.31 391.60 268.00 346.49
SatiaIndus 109.75 109.80 110.00 110.00 108.20 47.78 810.00 50.10 Surana Tel [1] 3.75 3.70 3.90 3.90 3.65 19.06 5.39 2.05 3.73 United Spr [2] 594.85 582.80 597.70 598.00 581.50 2551.51 742.95 443.00 115 582.90 HDFC Gold [100] 4961.25 4845.95 29.52 5088.50 3340.00 4852.59
Satin Credit 73.00 69.55 73.40 73.70 68.60 373.87 297.44 43.07 3 69.70 Surya Rosh 153.75 167.15 160.00 172.95 157.10 610.85 202.25 61.70 11 166.10 Univ.Cab 126.55 123.00 128.00 128.00 120.00 52.03 200.10 68.00 10 122.65 HDFCAmcNift [100] 1186.43 1187.25 2.19 1304.42 843.70 1190.38
Savita 653.85 668.65 654.95 680.00 653.95 3.54 1038.00 497.00 10 676.50 Sutlej Te [1] 18.80 18.80 19.35 19.35 18.65 142.33 38.90 15.40 18.80 UnivastIndia 34.25 32.65 34.50 35.00 32.25 3.18 47.75 26.05 HDFCAmcSens 4012.72 4066.19 0.11 4966.00 2940.00
SBICards&Pay S 761.60 780.35 765.75 790.90 761.00 3956.86 798.45 495.00 Suven Lif [1] 53.35 50.70 58.65 58.65 49.55 6411.95 67.40 11.42 50.70 UniversusImg 218.80 229.70 229.70 229.70 229.70 7.70 229.70 38.00 IBULLSAMC IBMFNIFTY 115.83 116.25 0.21 140.00 68.09
SBILifeInsur 865.75 860.60 868.00 878.00 857.50 971.87 1030.00 520.00 60 860.35 SuvenPharma 711.20 703.75 740.00 750.00 685.10 626.09 750.00 175.20 Usha Mar [1] 22.30 21.90 22.50 22.90 21.50 841.84 34.55 10.50 2 21.80 ICICIPRAMC HARATIWIN 26.19 26.43 271.97 36.80 20.70
Schaefl erInd 3600.30 3556.60 3616.05 3617.60 3540.00 2.18 4950.00 3044.10 52 3546.40 Suzlon [2] 4.50 4.30 4.45 4.50 4.3030857.68 6.19 1.65 4.26 Utm.Sug 81.80 85.95 88.80 88.80 84.55 225.34 130.00 39.30 6 85.60 ICICIPRAMC ICICI500 151.49 151.53 2.25 179.00 88.02
Schneider [2] 75.80 79.05 76.15 80.30 76.05 335.82 113.90 58.00 79.00 Swan Ener [1] 148.70 147.00 147.55 150.35 145.25 216.01 158.30 97.00 147.10 ICICIPRAMC ICICIBANKP 118.41 120.45 28.53 188.00 85.95
SCI 60.85 59.25 61.80 62.10 59.05 3474.84 69.80 24.85 4 59.25 Swaraj Eng
Swle. Ener
1495.20
102.45
1523.50
102.40
1519.95
100.30
1542.20
104.40
1481.90
100.30
14.72
1.95
1549.00
171.00
807.35 30 1525.55
56.30 29 101.45
V ................................................. ICICIPRAMC ICICILIQ 1000.00 999.99 11.55 1200.00 805.95
Seamec 416.35 413.90 420.55 420.60 412.85 5.53 530.00 195.00 8 412.15 V Mart 1775.50 1785.60 1760.00 1805.00 1710.00 20.33 2545.00 1293.70 1792.35 ICICIPRAMC ICICIM150 62.50 62.40 0.36 75.00 45.10
SecuriIntSvc [5] 370.55 380.00 374.00 387.75 373.85 102.46 624.10 323.90 105 380.60 Symphony [2] 847.60 840.40 848.00 855.00 831.00 131.70 1407.35 690.00 36 841.55
V2 Retail 44.20 48.60 44.00 48.60 44.00 534.19 179.30 31.50 48.65 ICICIPRAMC ICICINXT50 27.81 27.79 15.92 32.77 17.00
Selan Exp 113.95 115.20 114.20 117.35 113.80 31.42 181.00 62.35 6 114.95 Syngene Int 481.80 492.15 484.25 500.00 481.25 1005.99 504.20 201.65 57 492.80
VA T Wab [2] 149.30 140.50 146.80 147.55 137.35 816.76 311.90 73.00 13 140.70 ICICIPRAMC IPRU5008 217.41 221.36 26.14 374.20 164.32
Sequent Sc [2] 140.95 135.05 142.35 143.40 133.60 1714.01 145.45 52.00 125 134.95 ICICIPRNIFLWVL30ETF 49.36 48.19 1193.54 54.10 30.00
Sesh.Paper [2] 150.20 156.05 151.40 160.00 150.35 186.57 225.70 82.05 6 155.70 T ................................................. Vadilal
VadivrSpeChe
617.90
74.20
612.70
75.20
613.85
76.00
634.70
78.05
610.00
75.05
8.19
3.43
898.95
101.95
394.05
40.05
612.55
ICICIPRNIFLWVL30ETF 62.15 62.23 14.70 70.60 37.60
SetcoAuto [2] 9.95 10.50 10.45 10.65 10.00 121.27 19.30 5.45 8 10.56 Tainwala 51.55 50.05 52.10 52.15 49.75 5.06 81.75 31.75 18 51.00 Vaibhav 1693.15 1913.10 1708.00 1958.00 1700.00 149.52 1955.00 490.00 52 1925.60 ICICIPRUDENTIALNV20ETF 57.54 57.43 5.93 62.00 32.89
SeyaIndus 77.90 76.10 78.00 79.70 75.05 17.43 475.00 36.05 Taj GVK [2] 141.70 142.45 143.00 145.20 141.50 89.10 222.95 82.00 142.65 VaishaliPhar 42.30 43.20 43.00 44.50 42.20 5.66 57.75 36.45 ICICIPRUDNIFTY100ETF 122.70 123.26 1.39 150.00 90.10
Shal.Paints [2] 61.85 63.35 62.60 66.70 62.15 324.97 111.00 43.85 63.40 Take Sol [1] 50.25 48.50 51.00 51.95 48.35 1154.75 137.90 37.15 29 48.55 Vakrang [1] 32.00 31.50 32.15 32.35 31.30 1075.45 55.50 17.10 31.50 ICICIPRUDNIFTYETF 119.30 119.59 127.39 141.00 81.31
SHALBY 80.85 90.90 82.10 94.70 82.00 1514.22 123.05 40.05 35 90.85 Talbros 104.75 109.60 107.05 113.00 105.75 70.61 161.20 62.05 16 108.90 Vard Text 691.60 700.70 690.00 709.95 690.00 10.67 1104.95 592.90 10 701.20
ShankarBldg 362.45 366.55 363.95 375.50 361.70 95.87 583.00 214.60 31 367.00 Tanla Sol [1] 163.65 166.55 168.00 177.40 162.00 1594.36 177.35 38.00 166.70 ICICIPRUDSENSEXETF 409.05 412.78 0.26 515.00 290.00
Vard.Acry 29.10 29.20 29.45 30.35 28.90 42.31 281.17 95.65 118.00 IDBI Gold [100] 5130.45 4954.35 6.76 5800.00 3407.00 4936.75
Shanthi Grs [1] 89.25 89.15 91.00 91.05 88.40 37.15 110.45 56.30 56 89.35 Tarmat 36.25 38.05 38.05 38.05 38.05 13.84 38.45 18.55 7 38.45 Vard.Hld 1284.00 1262.30 1298.95 1298.95 1255.00 0.36 1724.00 710.05 12 1269.95
Sharda Motor 855.10 884.00 855.45 918.00 855.45 8.11 1215.00 483.00 9 882.30 TastyBiteEat 12302.25 12195.45 12399.95 12497.90 12134.00 1.12 13747.10 7442.55 90 12184.95 IDFCAMC IDFNIFTYET 114.86 115.01 0.08 133.00 86.00
VarrocEngg 222.70 215.75 226.00 226.00 214.45 245.22 526.60 120.00 Infra BeEs 330.30 329.02 0.49 1260.00 780.00 1171.00
ShardaCropch 309.65 316.15 313.00 324.00 307.05 175.58 341.50 99.00 15 316.35 Tata Chem 301.15 297.05 302.20 302.60 295.80 1292.97 339.95 197.40 10 297.05 VarunBevera 742.00 740.40 750.00 758.15 738.20 201.54 869.95 485.05 79 742.90
SheelaFoam [5] 1380.85 1350.35 1407.85 1409.95 1327.00 76.53 1770.00 1084.00 41 1352.40 Tata Cof [1] 109.00 105.45 110.00 111.50 103.90 1973.42 111.60 47.10 30 105.25 InvesIndGold [100] 5087.75 4972.95 1.17 5445.00 3311.00 4910.01
Vascon 8.85 8.80 8.75 9.00 8.75 173.28 18.87 6.02 4 8.79
Shemaroo Ent 52.95 53.90 53.00 54.50 53.00 140.12 297.00 41.80 5 53.95 Tata Com 853.10 817.65 857.40 883.00 811.00 176.98 885.00 205.70 46 815.80 Kotak Nifty [5] 116.97 117.98 228.60 1739.95 1000.35 1364.60
VEDANTA [1] 125.20 125.60 126.70 127.60 124.7512100.88 166.95 60.30 8 125.65
Shilpa Med [1] 665.35 651.50 679.00 695.00 643.90 495.95 692.45 190.80 24 650.65 Tata Elxsi 1019.95 1011.65 1025.05 1036.00 1004.00 434.28 1098.75 501.00 23 1011.35 Venky's 1071.90 1108.45 1076.95 1145.80 1075.00 298.11 1943.00 580.00 1107.20 Kotak PSU Bk 142.00 140.60 6.08 270.00 106.39 140.74
ShirpurGold 8.25 8.50 8.50 8.95 8.20 72.56 18.40 5.20 8.52 Tata Inv 776.25 780.40 787.00 795.00 777.05 23.46 1025.00 592.15 35 779.40 VertozAdvtsg 119.05 121.95 119.10 124.00 116.00 38.93 132.90 67.15 KOTAKMAMCKOTKBKETF 220.53 225.08 1065.26 365.70 167.00
Shiv.Global 8.40 8.50 8.70 8.70 8.20 9.55 11.37 5.55 8.43 Tata M DVR [2] 42.85 41.55 43.20 43.50 41.40 8004.14 84.40 28.35 41.55 Vesuvius 907.35 913.55 908.55 921.90 891.25 3.23 1226.55 746.65 22 908.25 KOTAKMAMCKTNV20ETF 58.36 58.74 4.10 70.00 38.50
ShivaMills 23.95 23.30 22.35 23.90 22.35 8.10 45.80 17.40 18 23.60 Tata Metlk 499.60 510.05 505.00 522.00 500.00 105.35 688.00 311.40 11 509.90 Veto Switch 44.30 45.05 45.65 46.10 42.25 24.70 62.65 25.75 8 44.85 Kotal Gold 485.10 472.00 181.45 507.00 321.00 472.04
ShivaTaxyarn 80.55 82.20 80.55 85.75 78.05 6.14 138.40 40.60 69 83.85 TataConsProd 520.30 515.90 524.50 527.90 514.30 4690.42 529.95 213.70 VGuard [1] 162.35 162.25 164.50 166.00 161.60 1535.18 259.70 149.00 51 162.30 LICNAMC CNFENGP 119.05 117.23 0.48 150.00 79.90 117.44
Shop.Stop [5] 159.75 163.50 159.10 168.50 159.10 621.45 446.60 131.35 163.60 TataPowerC [1] 51.45 51.90 51.95 52.60 51.1020281.31 68.80 27.00 51.95 VidhiSpclIng [1] 91.15 90.10 92.70 92.70 88.50 99.96 94.35 38.75 13 90.20 LICNAMC CNFESGP 392.32 399.00 0.01 588.00 305.02
Shr.CU.Fin 661.15 661.80 668.75 668.75 658.00 23.44 1571.65 617.00 4 662.60 TataSteelBSL 24.40 24.75 24.40 25.50 24.25 3923.32 32.55 15.10 VikasEcoTec [1] 8.65 9.05 9.05 9.05 9.05 72.55 9.58 0.96 9.58 LICNAMC CNFNHGP 117.50 117.51 0.04 164.95 77.00
Shr.EPC 3.55 3.55 3.60 3.60 3.50 211.44 14.00 1.96 3.55 TataStlLngPr 284.00 302.95 282.00 309.00 282.00 154.83 486.80 164.00 VikasPro&Gnt 3.50 3.65 3.65 3.65 3.65 1279.07 11.30 2.95 LICNAMC CNMFET 21.29 21.32 18.82 25.50 17.60
Shr.Ram.Mul [5] 6.15 6.15 6.45 6.60 5.65 68.15 7.50 2.71 2 6.23 TCI Devl 268.10 283.35 292.00 292.00 272.10 0.36 444.75 205.55 278.85 VikasWSP 6.40 6.20 6.60 6.75 6.10 1031.51 7.40 4.75 Liquid BeEs [1000] 1000.00 1000.00 865.96 1008.70 997.55 1000.00
Shr.Ren.Sug [1] 9.65 10.10 10.10 10.10 10.05 475.28 12.45 3.20 10.12 TCI Express [2] 710.15 721.20 720.00 727.20 715.00 20.51 950.45 491.00 39 721.05 Vimta Lab [2] 117.70 115.95 119.85 119.85 112.10 549.52 139.95 51.05 66 116.10 MIRAEAMC MAN50ETF 114.70 115.50 11.68 135.00 75.10
Shr.Tr.Fin 674.35 675.35 680.00 682.00 665.50 2081.80 1337.02 430.38 7 674.90 TCNSClothing 336.25 337.35 340.00 347.05 336.25 7.92 781.05 295.10 Vinati Org [1] 971.95 972.10 978.90 985.00 970.30 47.43 1255.50 651.00 31 973.05 MIRAEAMC MANXT50 276.00 276.00 0.74 339.00 151.00
Shre PushChe 116.55 115.40 118.95 118.95 114.15 26.70 143.50 57.00 11 115.65 TCPLPackage 350.10 333.20 359.00 359.00 328.00 17.47 359.95 130.00 Vindh.Tel 712.95 704.95 715.00 726.00 694.00 12.31 1144.00 380.00 7 706.45 MostGold 17.05 17.16 43.64 19.65 12.30 17.26
ShreDigvjCem 47.60 47.75 47.90 48.55 47.50 372.80 60.20 34.30 TD Power 113.75 113.10 113.85 114.00 111.15 20.91 189.80 71.90 55 112.95 Vinyl Chm [1] 90.20 88.00 91.00 91.40 87.15 58.47 119.80 36.95 20 87.75
SHRENIK 51.45 52.25 52.30 52.40 51.35 91.31 63.00 12.00 TeamleaseSvc 2092.25 2069.60 2137.00 2137.00 2050.70 63.37 3191.70 1421.35 91 2065.75 MostM50 [7] 110.31 111.30 0.83 124.70 78.00 111.75
VIP Ind [2] 259.75 259.85 262.50 265.00 259.10 720.93 519.90 187.95 259.60 MostM50 820.98 814.10 52.77 835.00 500.00 814.09
Shreyans 77.50 79.15 78.25 80.00 77.25 20.33 155.40 55.50 4 78.85 Technocr 227.45 233.40 232.85 235.25 225.00 6.66 418.35 144.00 6 235.05 Vipul Ltd [1] 14.15 13.55 14.20 14.20 13.30 3.64 37.00 12.50 13.45
Shreyas 87.45 83.00 95.00 95.00 81.95 77.24 105.20 35.00 22 82.90 TechnoEle&En 180.30 181.95 183.00 183.00 178.60 13.82 322.00 171.05 NI I ETF NIFTY MIDCAP 150 62.72 62.34 28.00 75.00 40.05
Visak.Ind 327.40 327.90 327.40 335.05 324.65 112.54 359.90 95.00 9 329.00 NiftyBeEs [1] 119.97 120.44 755.38 132.80 82.50 120.33
Sicagen 12.40 11.90 12.00 12.75 11.80 25.39 22.10 7.80 12.40 TeraSoftware 30.85 29.00 31.80 32.75 28.55 135.54 36.80 12.55 6 29.05 Vishnu Chemi 190.85 191.50 191.70 199.00 189.95 61.80 201.65 60.90 17 191.35
Sical Log 9.10 9.10 9.30 9.30 9.00 115.26 38.90 4.95 9.11 Tex.Infra [1] 37.65 36.85 37.90 37.95 36.75 53.44 56.15 22.50 37.30 NiftyJrBeEs [1] 287.94 286.54 41.45 304.00 190.00 286.00
VishwarajSug 83.95 87.05 88.00 95.00 86.50 65.70 102.00 51.30 NIIndETFLong 21.91 21.92 95.62 25.50 16.60
Siemens [2] 1132.30 1158.30 1138.00 1173.00 1127.05 1030.24 1716.55 947.00 54 1158.00 Tex.Pipe 12.85 12.95 12.60 13.30 12.60 92.83 18.55 7.01 7 13.02 VLS Fin 53.20 52.75 54.50 54.50 51.95 28.43 65.45 26.50 6 52.50
SignetIndus 20.50 21.00 20.00 21.60 19.40 8.84 28.40 13.05 Tex.Rail [1] 26.00 25.70 26.25 26.25 25.60 491.43 53.22 14.50 9 25.80 NIPETFDivOpp 28.69 28.11 5.11 34.00 17.12
Voltamp 1138.15 1122.70 1149.75 1149.75 1108.00 10.71 1475.00 710.00 13 1125.00
SIL Inv 139.75 141.45 142.35 144.80 137.15 2.12 176.00 70.00 5 141.70 Thanga.Jwl 341.20 340.25 338.05 342.00 336.00 70.85 485.00 216.90 18 338.25 Voltas [1] 586.85 608.00 588.60 617.75 588.05 4885.54 740.50 428.00 33 608.20 NIPP INDIA ETF NIFTY 100 116.70 115.91 0.11 135.00 70.90
SillymonkEnt 30.90 31.00 31.15 31.90 30.15 2.42 37.50 26.90 The Byke Hos 14.25 14.05 14.50 14.50 13.65 142.23 26.65 7.65 14 13.99 VRL Logistic 149.55 150.05 151.90 151.90 149.20 96.17 300.10 120.50 15 150.10 NippoIndETF 53.12 53.47 4.56 63.00 42.50
Simp.Inf [2] 35.35 34.85 37.10 37.10 34.45 407.71 67.80 16.45 34.90 TheAnupEngg 577.20 544.30 582.00 596.95 525.65 25.10 678.65 225.05 VST Ind 3464.00 3427.40 3480.00 3480.00 3414.10 6.49 4856.45 2550.00 17 3422.40 NIPPON INDIA ETF NV20 58.93 59.49 10.94 598.00 41.00
SircPaintInd 231.55 233.35 235.80 235.80 228.90 11.81 321.95 157.40 TheGrobTeaCo 440.05 431.75 440.10 448.95 415.25 0.14 613.90 210.30 VST Til 1482.05 1496.65 1520.00 1550.00 1450.00 160.87 1552.55 601.00 55 1495.05 PSU Bk BeEs [1] 15.77 15.69 49.60 30.16 11.67 15.70
Siyaram [2] 145.55 147.70 146.70 149.95 145.15 109.78 278.00 94.00 10 147.55 TheInvstTrst 104.60 108.20 106.00 109.95 105.00 11.08 157.95 62.40 Qgold [100] 2412.00 2362.95 2.98 2500.00 1615.05 2361.99
SJVN
SKF India
22.25
1479.15
22.10
1507.70
22.35
1489.75
22.35
1525.00
22.10 1491.40
1475.00 31.20
27.30
2313.00
17.15 5 22.15
1237.50 35 1506.80
Themis
TheNewIndA [5]
399.75
117.45
397.50
116.75
412.00
118.45
412.00
118.70
395.25 11.43
116.45 452.11
458.00
179.05
154.50
75.00
23 396.30
14 116.65
W ................................................ RELCAPAMC NETFIT
SBIAMC SBIETFQLTY
18.24
101.70
18.20
102.61
5428.98
1.62
21.40
115.00
14.00
73.20
Skipper [1] 40.05 40.55 39.60 43.15 39.60 166.42 62.90 17.55 10 40.35 Thermax [2] 749.60 738.85 757.00 757.00 734.90 42.91 1180.00 644.00 39 736.50 Wabco Ind [5] 7001.45 7002.00 7018.45 7019.80 7000.15 42.10 7018.00 5296.75 84 7002.00
Walch.Ind [2] 54.85 57.55 57.55 57.55 57.55 88.23 81.40 22.15 57.10 SBIAMC SETF10GILT 204.56 204.20 1.75 240.42 154.27
SKM Egg 37.25 38.15 37.05 39.35 37.05 46.42 48.00 20.20 19 38.20 Thiru.Chem [1] 62.25 61.65 62.80 63.90 61.00 598.18 86.95 31.50 16 61.60 SBIETF Gold 4965.25 4861.30 41.39 5135.75 3281.35
Smartlink [2] 67.70 64.80 68.90 68.90 63.60 26.37 100.90 50.00 64.70 Thom.Cook [1] 30.55 30.50 31.40 31.40 30.25 430.21 85.51 21.80 30.50 Waterbase 93.40 93.45 94.05 95.35 93.05 103.57 114.40 89.30
Weizman 29.55 29.75 30.75 30.75 28.20 8.73 43.35 14.25 12 30.65 SBIETF NIFTY 50 116.44 116.81 138.80 138.55 79.00
SML Isuzu 410.80 412.55 414.90 423.00 410.00 38.94 664.00 280.00 412.45 ThyrocareTec 712.60 704.45 715.00 719.00 700.00 97.49 736.00 410.00 42 703.10 SBIETF NIFTY BANK 218.43 221.65 49.46 373.20 169.00
SMS Phr [1] 91.55 96.50 92.40 100.95 92.15 3323.66 100.80 23.55 25 96.60 Tidewater [5] 4729.00 4831.25 4800.00 4929.00 4799.95 5.59 5200.00 2654.30 16 4835.30 Wels.Corp [5] 103.65 108.80 103.70 108.80 103.70 1460.55 233.70 55.00 4 109.25
Wels.India [1] 44.85 47.05 47.05 47.05 46.10 1998.57 59.30 18.30 14 47.05 SBIETFNN50 285.00 284.06 13.57 328.10 190.00
SMSLifeScien 459.05 444.60 459.05 470.00 438.00 20.94 555.90 152.65 Tijaria 5.65 5.90 5.90 5.90 5.65 20.69 13.25 3.76 5.97
SnowmanLogi 29.80 30.45 29.85 30.85 29.70 672.80 45.80 24.60 30.40 TIL 141.80 147.30 142.85 149.70 140.10 22.57 231.95 92.30 146.90 Wels.Inv 243.00 232.00 239.85 239.85 232.00 0.03 270.05 139.65 12 227.00 Sharia BeEs 280.00 286.22 0.81 301.70 186.90 292.42
Sobha 230.90 224.25 232.70 235.50 222.50 505.08 550.00 117.90 10 224.40 Tilakngr Ind 17.55 18.05 17.55 18.30 17.10 118.63 22.95 12.14 18.20 Welspun Ent. 62.40 65.20 62.45 66.45 62.45 262.23 104.00 33.35 7 65.05 TATAAML NETF 113.85 113.95 0.97 125.67 77.81
Solar Ind [2] 1002.90 1010.15 1002.90 1028.05 1001.35 15.09 1350.00 772.05 43 1009.40 Time Gty 26.65 26.00 25.45 26.00 25.40 1.92 39.35 14.25 18 27.05 Wendt 2538.05 2538.00 2538.80 2589.90 2522.00 0.20 3390.00 1590.00 91 2525.05 TATAAML NPBET 120.00 120.00 0.05 190.00 88.11
SolarActPhSc 979.40 958.35 994.90 1028.80 940.00 291.82 1028.80 336.60 Time Tech [1] 39.95 39.40 40.25 40.60 39.05 268.49 73.90 22.75 9 39.70 West C Pap [2] 182.20 191.10 184.00 202.95 182.30 1002.74 286.00 99.90 5 191.55 UTI Gold [100] 5095.80 4924.55 8.10 5600.00 3280.55 4920.97
Som Dist 47.15 46.25 47.15 47.80 46.00 145.84 129.65 45.00 9 46.35 Timken 1017.95 1003.25 1015.00 1035.00 985.00 23.39 1101.00 650.00 31 994.25 WestlifeDevp 362.80 353.45 365.00 365.50 352.50 90.77 499.40 261.45 UTIAMC UTINEXT50 284.00 284.00 0.93 335.00 202.10
Somany [2] 134.55 133.75 134.75 137.35 132.85 41.82 324.00 77.00 133.75 Tinplate 147.65 147.65 148.70 152.00 147.05 1213.07 163.95 56.50 20 147.60 Wheels Ind 426.95 433.05 429.70 437.75 419.85 16.56 720.00 284.15 245 432.70 UTIAMC UTINIFT 1198.30 1209.30 0.58 1480.00 840.00
SomanyHomInn 71.55 72.85 73.95 73.95 71.40 43.36 197.80 53.55 Tips Ind 190.70 192.95 190.40 200.45 182.20 55.48 201.20 56.30 22 192.85 Whirlpool 2070.65 2066.65 2071.15 2090.15 2050.00 83.09 2570.00 1343.00 87 2064.40 UTIAMC UTISENS 401.54 398.10 0.26 452.00 301.00
SomiConveyor 16.80 17.35 17.40 20.15 15.60 27.95 20.70 9.15 8 17.64 TirpathiForg 30.20 31.70 31.70 31.70 31.70 0.71 31.70 24.80 Wil.Magor 19.95 18.80 19.75 19.85 18.50 10.61 26.98 10.37 19.65 UTIAMC UTISXN50 291.00 291.68 0.00 390.40 190.67
Sonata [1] 290.55 283.00 290.00 292.00 269.45 611.61 354.40 148.10 14 283.05 Tita.Wag [2] 40.90 41.75 40.80 42.75 40.65 310.46 61.45 20.50 7 41.75 Win.Diamond[2] 13.25 13.15 13.25 13.60 12.70 32.82 26.05 7.75 8 13.45
SorilInfrRes 51.80 51.95 53.00 54.60 50.50 272.12 152.80 36.90 52.05 TN News 114.10 118.75 114.20 119.50 113.90 1045.89 215.40 85.00 6 118.80 Wockhardt [5] 318.25 318.30 320.75 328.90 316.05 689.76 411.60 147.20 318.05 *: Closing price is the average of trade price(s) for the last half an hour;52Week High/Low fi gures
South In Bk [1] 7.00 7.05 7.05 7.10 7.00 7220.81 12.47 4.85 7.03 TN Petro 36.00 36.60 36.65 37.15 36.25 354.84 48.00 18.55 7 36.60 WonderlaHoli 143.55 156.35 144.80 158.80 144.00 194.33 300.00 104.95 157.35 pertain to BSE.
SpacenetEnt 0.65 0.70 0.70 0.70 0.70 0.27 1.75 0.65 Tokyo Pl 60.45 59.85 58.55 61.25 58.55 2.43 92.30 48.00 59.45 WorthPeriprl 48.80 46.45 48.80 48.80 46.05 12.16 52.00 44.40 Shares of face value other than ₹ 10 is indicated in brackets immediately following the name of the
SpandnaSphor 625.55 625.50 639.70 640.00 622.00 14.40 1397.00 405.00 Tor.Pwr 339.00 338.95 340.90 344.45 338.05 1329.92 357.50 239.65 7 338.85 company.
SPApparels 71.80 73.30 73.45 73.90 72.00 16.00 245.95 57.95 4 73.10 TorrentPhar [5] 3010.80 2870.40 3011.00 3031.20 2860.15 1218.14 3040.00 1554.65 48 2870.50 X-Z . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Qty (No of shares traded) is denoted in thousands.
Spec.Rest 34.45 33.95 35.90 35.90 33.55 43.63 83.05 20.45 34.25 Tou.Fin.Cor 36.90 35.85 36.90 37.20 35.55 209.16 89.00 27.35 4 35.90 Xchang 65.75 65.20 65.10 66.45 64.80 301.52 69.40 25.00 32 65.35
SpencersRetl 88.40 86.80 89.20 89.30 86.40 559.18 111.25 53.75 TPL Plastech 114.60 117.00 116.00 120.70 115.05 11.74 157.90 57.25 9 116.90 Yes Bk [2] 14.80 15.50 15.50 15.50 15.5034750.94 87.95 5.55 15.58 The PE(priceearnings multiple) of each stock is based on the latest declared earnings.
SPIC 23.50 23.80 23.75 24.30 23.15 335.30 25.90 9.50 8 23.75 Trans.Corp [2] 177.65 187.35 179.90 191.90 179.85 147.12 312.00 121.25 11 186.80 Zee Learn [1] 13.95 13.95 14.15 14.20 13.85 562.06 28.45 11.46 6 13.97 The PE computation takes into account the per share earnings of each company for the latest 12
Spicejet 46.15 46.45 46.60 47.80 45.65 4776.43 152.85 30.65 Tree Hse 7.10 7.45 7.45 7.45 7.20 130.36 7.70 3.14 7.50 Zen Exp 40.30 43.70 41.00 44.30 41.00 2.34 80.30 31.55 43.40 months.
BSE Stocks
C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C
A.K.Capital 220.55 221.55 Bervin Inv. 8.55 8.97 Dr.Agar.Eye 246.75 247.30 Hfi l 7.92 7.70 Kancotea 29.95 31.00 Mfl India [1] 0.22 0.23 Perm Magnets 133.85 133.90 Salguti Ind 10.00 10.00 Std.Battery [1] 3.70 3.88 Veer Energy 7.03 7.16 Waterbase 93.65 93.50 Bh.Immun&Bio 36.55 37.25
A.Sarabhai 25.70 26.95 Beryl Drugs 7.32 7.55 Drhabeeb 59.75 60.50 Hhof1140rg 6.98 7.01 Kanpur Plast 80.65 84.50 Mid India In 0.82 0.83 Pharmaids Ph 3.85 3.66 Sambandam Sp 52.05 54.25 Std.Surfact. 11.22 11.78 Veerhealth 7.87 7.48 Welcast 361.50 343.45 Boroltd [1] 165.30 160.30
Aail [5] 15.99 16.00 Beryl Secur. 6.40 6.72 Drl 9.98 9.49 High Energy 274.55 278.95 Kapil Cotex 20.90 20.90 Mil 31.60 32.20 Pharmasia 24.70 25.90 Samkrg Pist. 120.40 121.65 Steelcast [5] 90.00 90.00 Velan Hotels 3.19 3.11 Welcure Drug 1.45 1.52 Ceinsystech 92.00 91.95
Aarey Drugs 21.90 21.25 Bestagro 743.85 758.70 Duke Offshor 6.95 7.29 Him.Fibres [1] 1.56 1.63 Karnavati 18.90 18.90 Milkfood 465.35 466.05 Phoenix Int. 13.50 12.85 Sampre Nutri 16.25 15.45 Steelco Guj. 2.37 2.48 Veljan 891.25 864.00 Wellesley 7.00 7.00 Chdchem 46.40 45.50
Aarnav 44.95 43.30 Bffl 20.20 20.00 Duncaneng 92.85 95.00 Himtek [2] 40.85 40.00 Kavitind 135.80 134.15 Minaxi Text. [1] 0.66 0.69 Phosphate 53.00 55.00 Samrat Pharm 87.25 89.65 Stovac Ind. 1898.95 1891.65 Veritas [1] 39.30 38.55 Welsplsol [6] 10.48 10.65 Chemtech Ind 7.51 7.14
Aayush 38.10 37.35 Bgjl 58.50 61.40 Duroply 29.90 30.95 Hind Alumin 37.55 39.95 Kaycee Ind[100] 2934.00 2999.00 Mishtann [1] 7.64 7.49 Phytochem I. 24.95 25.00 Samtex Fash.[2] 0.71 0.68 Subhash Silk 14.00 14.00 Vertex Sec. [2] 0.89 0.91 Wepsoln 19.80 19.30 Ggpl [5] 45.40 47.65
Abansent 151.25 150.85 Bhagira.Chem 375.10 356.95 Dutron Poly. 128.95 129.00 Hind Mills 186.00 195.30 Kcdgroup [5] 85.00 89.20 Mitshi 29.25 29.25 Piccadily Ag 8.59 8.53 Samyak Int 9.12 8.67 Suditi Ind. 10.47 10.01 Viaanindus [1] 0.78 0.75 Westlife Dev [2] 362.75 352.95 Greenpanel [1] 41.15 43.20
Abc Gas Int 7.47 7.59 Bhagwati Aut 99.00 102.20 Dynamic Ind. 39.75 39.60 Hind.Everest 79.15 79.90 Kcl 18.25 19.15 Mitsu 95.60 98.00 Piccadily Su 4.30 4.50 Sanco Trans 126.00 120.65 Sugal Dam 9.54 9.95 Victor Mil [100] 1862.45 1890.00 Whiteorg 5.40 5.50 Guj.Raffia 9.66 9.21
Abc India 47.80 50.65 Bhagwati Oxy 12.43 13.05 Dynavision 42.00 42.00 Hind.Fluroca 5.46 5.65 Kcp Sugar In [1] 15.01 16.39 Mkexim 19.20 17.80 Pion Invest 28.80 29.35 Sandu Pharma 20.70 22.75 Sukjit Strch 170.30 169.75 Victory Papr 78.65 82.20 Wim Plast Lt 327.85 333.65 Kushal [2] 3.84 4.03
Abhiinfra 1.38 1.32 Bharat Bhush 15.37 15.01 Eastern Tred 29.25 30.70 Hind.Foods 715.20 714.90 Kdll 28.80 29.95 Modern Dairi 4.21 4.42 Pix Trans 135.00 133.40 Sandur Mang. 699.20 640.75 Sulabh Eng. [1] 1.13 1.12 Vijay Solvex 305.10 310.00 Wimsome Text 13.98 13.74 Loyal 32.60 31.05
AbmKnowled[5] 77.80 81.90 Bharat Seats [2] 55.20 52.95 Eastwest 63.90 62.60 Hind.Tin Wrk 41.85 41.55 Keerthi 38.65 36.90 ModernIndia [2] 46.80 49.10 Pm Telelinn 2.30 2.40 Sangal Paper 77.55 79.95 Sumedha Fisc 17.15 16.65 Vijay Textil 35.50 37.25 Winsome Brew 4.20 4.04 Mah.Ras.Apex 59.05 59.05
Abslbanetf 214.20 228.87 Bharatagri 151.00 148.60 Eco Board In 3.16 3.15 Hindhard 55.90 58.65 Keltech En. 546.05 514.40 Modern Steel 5.60 5.32 Pmcfi n [1] 0.29 0.30 Saninfra 152.60 152.70 Sumichem 285.85 275.10 Vikalp Sec. 12.23 12.23 Wintac Ltd 192.00 190.00 Moneyboxx 46.65 44.90
Abslnn50et 293.20 290.00 Bhaskar Agro 13.30 13.96 Ecoplast Ltd 93.00 98.00 Hindu.Adhesi 77.45 77.00 Kemistar 42.50 42.50 Modex Int 6.86 7.00 Pml 1229.45 1246.70 Sankhya Info 4.09 4.11 Sunil Agro F 33.15 34.80 Vikas Wsp [1] 6.45 6.22 Wires Fabrik 49.65 48.20 Msl 62.25 63.00
Abslrif6rg 6.30 6.09 Bhilwra Tec [1] 5.49 5.70 Ecoreco 56.05 54.95 Hindustn Bio 1.60 1.68 Kennametal 759.35 752.00 Modinatural 42.80 44.90 Poel 21.95 20.80 Sappl 149.20 153.80 Sunil Health 20.40 21.75 Vikasprop [1] 3.41 3.58 Wpil Ltd. 426.90 439.65 Narayani 23.05 23.85
Abvl 8.50 8.50 Bihar Sponge 0.97 0.99 Elantas 2266.30 2300.15 Hipolin Ltd. 30.00 29.00 Kerala Ayur 73.20 74.05 Modipon 27.45 28.80 Polson Ltd. [50] 9416.80 9491.25 Saptarishi A 6.95 6.90 Sunshield Ch 135.00 135.25 Vikram Therm 105.70 110.45 Wwalum 12.25 11.64 Ndrauto 126.95 133.25
Accel [2] 12.72 13.35 Bilcare Ltd. 42.00 44.10 Eldeco Hous. 963.85 1028.30 Hitechwind 17.30 16.45 Kesar Petro [1] 4.11 4.13 Modison Met[1] 40.25 39.80 Polycab 857.10 845.90 Sarel 13.93 14.62 Sunshine 2.88 3.02 Vinaditya Tr 0.56 0.57 Xtglobal [1] 15.65 16.40 Nibe 12.00 12.60
Ace Software 14.25 13.54 Binny Ltd. [5] 109.90 113.05 Elegant Flor 5.33 5.07 Hitkit Glob [2] 0.30 0.30 Kg Denim 21.20 21.75 Modulex 9.90 10.04 Polychem 709.35 695.20 Sarupindus 24.30 24.00 Super Bakers 6.55 6.85 Vintron Inf. [1] 0.65 0.68 Yamini Inves [1] 0.30 0.31 Obi Ltd 7.19 6.85
Acemen 18.65 18.65 Binny Mills 106.25 104.15 Elegant Marb 63.35 61.65 Hittco Tools 4.77 5.00 Kg Petrochem 104.75 105.00 Mohit Paper 5.38 5.60 Polylink Pol [5] 11.39 11.11 Sat Ind Ltd [2] 18.85 18.30 Super Crop. [2] 9.06 8.97 Vinyofl ex Lt 19.75 19.05 Yarn Syndica 2.70 2.70 Oceanic 36.75 37.20
Aci Infocom [1] 0.49 0.49 Biogrpaper 1.80 1.80 Elixir 27.90 26.85 Hleglas 1224.70 1268.35 Khaitan Che[1] 19.20 19.10 Mohite 8.46 8.86 Polymech.Mch 17.10 17.95 Satia [1] 109.90 109.70 SuperTanner [1] 2.48 2.60 Vippy Spin. 32.00 32.00 Yash Manage. 6.76 6.43 Ptil 350.20 352.00
Acknit Ind 67.10 63.80 Biopac India 2.11 2.21 Elpro Inter [1] 40.90 40.85 Howard Hotel 4.30 4.50 Khod.India 69.00 68.60 Monarch 24.00 24.05 Polyspin 77.60 77.65 Satprop Ltd [2] 1.07 1.12 Superior 83.90 86.00 Vipulorg 122.65 121.90 Yashchem 63.65 65.85 Rci Ind 9.36 9.40
Acme 8.11 8.00 Birla Pretec [2] 5.97 5.99 Eml 0.42 0.44 Huil 704.25 738.25 Khoobsurat [1] 0.19 0.19 Morarka Fin. 24.75 25.80 Poona Dal 31.05 32.60 Sauras.Cem. 39.70 39.80 Suprap 17.50 17.50 Virat Crane 18.50 18.50 Yashpakka 32.00 32.50 Relhome 2.18 2.27
Acrycil Ltd. [2] 88.45 88.05 Birlatyres 24.45 25.65 Emmessar Bio 17.00 17.45 Ib Infotech 16.60 16.60 Kic Metaliks [2] 26.20 26.40 Morgan Cru 1688.05 1754.40 Porwal Auto 12.63 12.76 Sav Infocom 1.65 1.65 Supreme Ho 12.21 13.15 Virat Indus. 27.60 28.95 Yogi Sungwon 2.24 2.35 Rnb Denims 31.35 32.50
Adarsh Plant 5.10 5.20 Bl.Chip Tex 75.80 79.20 Empire Ind. 568.25 574.30 Icici500 150.42 151.32 Kifs Fsl 39.50 41.00 Morgan Vent 10.65 11.17 Powerindia [2] 925.20 948.50 Saven Techn[1] 14.01 14.51 Surat Text. [1] 2.74 2.76 Virinchi 37.35 35.85 York Exports 16.30 16.30 Rpel 111.00 115.00
Adcindia 223.75 229.35 Bla Ros Ind [1] 142.25 140.65 Empower [1] 0.17 0.16 Icicibankn 218.35 220.90 Kilburn Engg 20.10 19.40 Moschip [2] 13.24 13.90 Ppl 71.80 72.75 Sawaca Busi 1.11 1.15 Suryalata Sp 80.40 87.35 Visagar Fin [2] 0.60 0.63 Yuken India 471.75 469.20 Rudra 103.50 102.00
Adhinath Tex 1.67 1.61 Bmw [1] 16.00 15.70 Enkei Wheel [5] 269.90 261.05 Icicibankp 118.44 119.68 Kilpest (I) 500.65 510.65 Mpdl 8.73 9.16 Pradeep Met. 36.35 35.60 Sayajiind [5] 125.95 120.10 Suryamba Sp 47.10 49.55 Vishwaraj 84.95 86.90 Zeal 59.85 60.50 S&S Power Sw 15.15 14.40
Adinath Exim 5.97 5.70 Bnaltd 170.45 183.30 Envain Elect 34.95 33.25 Icicilovol 94.55 94.81 Kimiabl [1] 33.80 37.15 Mpil Corp L 215.20 207.00 Prag Bosimi 2.48 2.36 Sbec Sugar 7.16 6.81 Suryo Foods 7.00 7.00 Vista Pharma[2] 11.24 10.68 Zenith Fibre 33.45 33.95 Scapdvr [1] 0.97 1.01
Aditya Ispat 3.70 3.52 Bodhtree 37.15 36.15 Escort Finan 2.45 2.41 Icicim150 62.72 62.97 Kinetic Eng. 17.90 18.35 Mpl 3.90 4.09 Pranav.Spin 10.84 10.30 Sbicard 760.90 780.45 Suvenphar [1] 711.30 703.45 Vitesse 45.05 45.10 Zenith Healt [1] 1.98 2.07 Scooters Ind 30.45 29.60
Aditya Spin. 3.16 3.31 Bom.Cycle 640.00 633.85 Eshamedia 2.60 2.73 Icicimcap 62.00 62.54 Kinetic Trus 8.46 8.04 Msr India [5] 8.23 8.41 Praveg 47.80 48.75 Sbisensex 406.26 408.13 Suyog Tele 377.65 371.80 Vivanza 12.45 13.07 Zenlabs 20.55 22.00 Seil 109.80 104.35
Ador Fontech[2] 30.30 30.20 BomoxyB1 [100] 10390.60 10330.00 Essar Secu 2.40 2.30 Icicinv20 57.74 57.51 Kingsinfra 24.25 24.50 Mstc 151.95 150.95 Preci Contnr 0.19 0.20 Scagro 1.12 1.10 Sv Global [5] 36.15 36.70 Vivid Ind [5] 16.76 20.11 Zenotech 28.35 26.95 Sintexplast [1] 2.75 2.62
Ador Multi. 46.70 49.00 Bplpharma 435.20 424.45 Everest Org. 281.60 290.85 Icicinxt50 [1] 27.97 27.49 Kiran Vypar 57.00 58.65 Mukat Pipes [5] 1.05 1.00 Precision El 15.75 15.00 Scandent 8.00 7.64 Svaraj Trad 9.50 9.50 Vivo Bio Tec 35.20 36.70 Zf Steering 302.35 302.10 Skc 4.44 4.66
Advance Tech 0.39 0.40 Bptex 11.76 11.76 Everlon Syn. 10.10 10.60 Icicisensx 412.34 409.82 Kirl.Ferrous [5] 89.90 89.15 Mukesh Babu 112.00 111.00 Premco Glob. 78.45 81.85 Scanp Geom [2] 18.45 17.65 Svartcorp [1] 2.92 3.10 Vms Industr 6.70 6.75 Zimlab 102.95 99.50 Steel Exch 29.15 30.00
Ael [5] 10.48 10.95 Brady Morris 75.65 79.40 Facor Alloys [1] 1.25 1.28 Icsl [1] 1.76 1.76 Kirlosar Pn [2] 106.50 106.70 Mukta 3.00 3.00 Premier Syn. 5.86 5.97 Scanstl 21.90 21.80 Svcind 0.94 0.97 Voith Paper 975.10 1010.05 Zodiac Ven [1] 8.94 9.30 Tejasnet 63.80 66.95
Agiil 53.00 55.95 Brahm Infra 13.50 13.50 Faze Three L 46.50 44.00 Idfceos6rg 9.99 9.81 Kirloskar El 10.47 11.11 Mul 11.85 11.62 Prerna Infr 11.23 11.23 Sctl 0.87 0.87 Svpglob 411.60 427.55 Vrl 58.85 60.35 Group T Tejnaksh 33.50 35.00
Aiil 119.95 125.50 Brand Real 55.80 54.70 Faze3auto 24.80 24.00 Idfsensexe 395.00 393.00 Kisan Mould. 10.18 10.68 Multibase I 138.75 143.15 Prima Agro L 13.35 13.20 Sdl 9.10 9.55 SwadPolytex[1] 5.89 5.60 Vxl Instrum. 2.28 2.27 Tsil 4.30 4.40
Aimco Pesti. 85.45 89.70 Brawn Bio 27.30 28.65 Fermenta [5] 375.35 372.60 Igcil 68.05 68.05 Kjmc Fin. 5.71 5.43 Mys Petro 49.25 49.40 Prima Ind. 8.00 7.90 Seasons Fur. 2.41 2.29 Swagruha [1] 5.45 5.20 W.H.Brady 157.75 152.25 Aanchalisp 4.92 4.76 Vcu Data 3.43 3.60
Aiml 7.45 7.50 Brijlaxmi Le 0.52 0.54 Ferventsyn 11.37 10.24 Iifl sec [2] 40.20 39.80 Kjmccorp 16.80 16.80 Mysticele 2.09 1.95 Prima Plasti 63.25 60.00 Sellwin 14.17 14.17 Swarnasa 6.50 6.82 Walchand Pf 55.65 55.65 Aartisurf 298.80 313.70 Vgcl 19.85 19.85
Ainfra [5] 19.00 19.00 Bronze Infra 0.26 0.26 Fiberwb In 24.95 26.15 Iifl wam [2] 1055.60 1083.20 Kkalpanaind [2] 23.50 22.35 N.G.Ind.Ltd. 50.30 50.15 Prime Prop [5] 9.12 9.04 Servoteach 3.80 3.80 Swasti Vinay [1] 3.19 3.41 Wall St.Fin. 13.36 14.02 Anubhav 3.29 3.13 Vikasmcorp [1] 11.93 12.52
Ajanta Soya 43.90 44.60 Bslsenetfg 397.88 331.01 Filat Fash [5] 2.65 2.70 Iisl 15.20 15.75 Kmc Shil [1] 21.85 23.35 N.R.Agarwal 212.65 217.35 Princepipe 150.35 154.90 Setfbse100 117.00 118.25 Swastik Inv 78.00 76.05 Wallfort Fin 16.00 15.20 Asyl 10.44 10.96 Vishal [5] 272.00 272.45
Ajil 50.55 51.55 Calcom Visio 27.10 25.50 Finkurve [1] 37.30 39.10 Imcap 35.55 39.00 Kotak Sensex 396.43 396.00 Nagar.Agrite 2.95 3.00 Prism Medi 14.39 14.70 Setfsn50 297.01 334.84 Swsolar [1] 256.60 253.90 Warren Tea 46.70 48.00 Bellacasa 65.90 69.15 Xelpmoc 113.75 116.50
Akashdeep 26.95 28.05 Camex Ltd 15.50 14.21 Firstobj 4.72 4.81 Inani Marble [2] 9.60 9.75 Kotaknifty 117.08 117.75 Nalin Lease 14.00 14.70 Prismx 10.03 10.23 Seyaind 77.85 75.30 Sxetf 4010.00 4060.00
Akspintex 15.48 16.25 Caprihans 54.50 52.50 Fivextrade 0.48 0.46 Incap Ltd. 29.30 29.15 Kothari Ferm 49.75 49.00 Narbada 16.80 17.64 Pritikauto 89.80 88.60 Sfpil 18.45 18.45 Sybly Inds. 2.29 2.40
Alch Corp 6.80 6.61 Caprola.Chem 23.75 24.00 Flex Foods 52.50 53.45 Ind.Acrylics 8.24 8.12 Kpel 73.75 79.90 Narmada Gel 171.70 169.20 Pro Fin Cap. 21.95 20.40 Sh.Hari Chem 39.95 41.90 Synco Form. [1] 1.94 2.03 NSE Trade for Trade
Alexander 12.55 13.80 Captain Poly [2] 36.55 36.50 Fluidomat 89.05 90.90 Ind.Bank Hsg 18.30 18.95 Kpittech 81.85 80.00 Nat.Peroxide 1894.35 1863.40 Ptcil 497.10 535.80 Sh.Steel Wir 18.35 17.35 Syschem (I) 6.23 6.10
Alfa Ica (I) 19.75 19.80 Catvision 5.72 5.72 Fluorochem [1] 492.10 464.90 Ind.Leas.Dev 3.67 3.60 Kpt [5] 68.70 68.00 Nat.Plastic 17.50 18.00 Pun.Alkali 41.70 45.00 Sha Eng Pla 462.35 485.45 T & I Global 80.95 80.90 C m P C C C m P C C C m P C C
Alfl [1] 1.05 1.05 Ccl Inter 10.14 10.14 Fomento Hote 133.00 130.55 Ind.Toners 82.55 99.05 Kratosener 280.55 280.55 Nat.Plywood 8.49 7.89 Pun.Communi. 13.00 14.30 Shahlon 38.70 37.25 T. Spiritual 0.24 0.25
Alka India [1] 0.22 0.21 Cdg 30.45 31.85 Foods & Inns [1] 55.05 55.40 IndagRubber[2] 70.90 71.05 Krettosys 3.34 3.34 Natfi t 25.45 26.20 Purshottam 11.50 11.50 Shalib.Finan 47.90 52.55 Taalent 156.15 160.75 M JainDvrEquty[2] 10.70 11.20 Rana Sug 7.40 7.75
Alu Fluoride 183.70 174.35 Ceejay Finan 69.65 75.00 Forbes & Co 1016.05 1063.55 Indagiv Comm 24.00 24.00 Kriti Nutri [1] 38.80 41.30 Nathind 83.70 83.05 Pvvinfra 4.59 4.37 Shalimar Pro [1] 0.49 0.49 Tahl 28.45 28.25 A JainIrrigatn [2] 10.85 11.35 RattanIndInf [2] 7.70 8.05
Amal Product 167.25 177.90 Cenlub Indus 30.05 30.00 Force Motr 938.35 932.10 India Gelat. 92.15 91.30 Krl 97.00 95.05 Natraj Prote 18.15 19.00 Qgo 14.85 15.00 Shalimar Wir[2] 5.30 5.18 Talbroseng 69.10 70.85 A D Jay.Neco 3.10 3.10 RelCapDepSet 10.00 10.50
Amarsec 18.00 18.00 Centenial Su 38.75 38.65 Fortis Mlr 49.00 49.10 India Home 33.15 34.20 Krrail 20.65 20.65 Natural Caps 53.35 58.65 Quadrant [1] 0.19 0.19 Shangar 75.45 76.95 Tamboli Cap 34.00 34.00 A M JaypeeInftec 1.25 1.30 RelHomeFin 2.15 2.25
Amazeent 48.85 51.25 CgVak Softw 51.45 51.35 Fraser 3.18 3.30 India Niveh [1] 23.55 23.60 Krypton Ind 8.60 8.58 Navkar Build 6.99 6.51 Raclgear 76.80 76.60 Shantai 31.70 31.70 Taneja Aero. [5] 27.85 30.60 A JBF Ind 9.40 9.35 RelianComm [5] 2.55 2.45
Ambition 7.25 6.89 Chamanl Se [2] 99.05 104.00 Fredun 278.30 278.70 Indiamart 3057.50 2961.05 Kuantum [1] 49.90 51.15 Navketan 0.23 0.23 Radhe Devlop 9.92 9.30 Sharat Indus 22.00 23.00 Tarai Foods 3.60 3.78 A JHS Svend 13.30 13.95 RelNavalEngg 2.80 2.90
Amfl 3.23 3.08 Chandni Te 39.45 39.20 Freshtrop Fr 58.70 59.35 Indian Info. [1] 0.27 0.26 Kushind 0.95 0.95 Ncl Research [2] 0.37 0.36 Radhey 19.55 19.60 Sharda Ispat 39.00 39.00 Tata Yodogaw 29.20 30.30 A Jind P.Inv 13.70 14.35 Rohit Ferro 0.95 1.00
Amines&Plast [2] 45.80 48.05 Chandra Prab 16.20 15.80 Front Buss [5] 0.99 1.03 Indian Sucro 23.70 25.70 Kuwer Inds. 3.40 3.57 Neeraj 12.61 12.60 Radiocity [2] 17.05 17.35 Shardul Secu 41.55 43.50 Tatia Glob [1] 0.35 0.35 A AN JindalDrlInd [5] 66.45 67.05 Rollatainers [1] 2.65 2.60
Amintan [1] 0.82 0.78 Charterlogis [1] 3.41 3.35 Front Sec [5] 33.45 35.10 Indicap 23.50 23.15 Ladderup Fin 20.25 21.20 Neil 27.95 26.60 Radix Ind 63.50 61.75 Sharp India 42.00 44.10 Tcfc Finance 17.90 17.60 A JITFInfraLog [2] 6.70 6.60 RoltaIndDep 5.45 5.70
Amrapali Ind [5] 3.83 4.02 Chemb Chm [5] 149.75 159.60 Frontier Spr 284.05 285.50 Indo Amines 55.30 56.30 Laffans Petr 14.20 14.91 Neogen 621.35 610.20 Rainbow Foun 8.20 7.91 Sharp Inv [1] 0.22 0.21 Tci Indus. 408.00 401.00 A O JMT Auto [1] 3.05 3.20 Ruchi Inff [1] 14.45 13.75
Amrawor Agr[1] 0.40 0.40 Cheviot Co. 579.40 577.25 Frution 8.43 8.30 Indo Asn.Fin 3.80 3.61 Lahoti Over. [2] 8.91 8.99 Neoinfra 15.40 14.90 Raj Glo Wir 291.35 291.20 Shashijit 23.35 23.40 Tcnsbrands [2] 337.15 337.00 A K Sera [1] 0.30 0.25 RuchiSoyaInd 749.45 738.25
Amrit Corp 815.00 792.75 Choice Int. 122.40 120.80 Fundviser 5.92 5.63 Indoboraxc 367.95 355.55 Lakshmi Elec 239.45 233.35 Netfsensex 413.64 405.00 Raj Packagin 22.85 21.75 Shbajrg 58.45 59.60 Tcpl Pack 349.55 334.90 A C m Kal S&SPowSwitch 15.00 14.30
Andhra Petro 21.55 23.30 Choksi Imag 10.58 11.10 Futura Sec. 10.45 10.35 Indokem Ltd. 10.49 11.00 Lakshmivilas 20.60 21.45 Netfsnx150 34.00 35.17 RajBahadu[100] 1495.00 1475.00 Shelter 11.20 10.69 Technoe [2] 180.80 181.35 A H K m SabEvents 1.00 1.00
Andrew Yule [2] 16.33 15.13 Chordia Food 102.50 102.95 G.G.Dandekar [1] 46.00 43.75 Indrenew 8.85 8.75 Lancer 39.45 43.35 Netripples 8.07 7.67 Rajdarshan 10.62 11.15 Shervani Ind 281.00 281.00 Terai Tea Co 35.30 34.30 A & K Sakth.Sug 9.00 9.35
Aneri 6.05 6.10 Chowgule St 3.35 3.51 G.K.Consult. 3.80 3.61 Indsil Hyd 9.51 9.58 Lancor Holds[2] 3.00 3.10 Nettlinx Ltd 45.55 45.40 Rajkumar Frg 24.20 25.00 Shetron Ltd 17.75 16.95 Terrascope [5] 3.67 3.85 A K C SakumaExp. [1] 6.10 6.10
Anjanifoods 32.90 34.50 Cianagro 30.35 28.85 G.S.Auto Int [5] 4.12 3.83 Indus.&Prud. 851.25 854.80 Laxmi Autolm 24.90 25.00 Network Ltd. [2] 2.80 2.94 Rajoo Engin. [1] 8.98 9.24 Shil [2] 70.60 73.35 Tgvsl 18.40 18.65 A K SAL Stl 2.85 2.80
Ansal Build. 27.60 28.50 Cifl 94.95 94.30 G.V.Films [1] 0.36 0.35 Indxtra 2.61 2.74 Lead Financ 5.13 5.13 Newlight 30.75 32.20 Ram RatWire[5] 78.75 84.35 Shilchar Tec 119.00 107.20 Thakkers Dev 47.50 47.50 A wG KA A SalsarTecEng 179.80 184.40
Anuh Pharma[5] 325.75 358.30 Cil 2.66 2.55 Gagan Gases 5.32 5.08 Inn.Tech.Pac [1] 9.23 9.80 Ledo Tea Co 29.00 29.00 Nexuscommo 8.00 7.60 Rama Paper 8.30 8.70 Shilp Gravur 43.80 47.95 Thinkink [5] 24.95 24.80 A KDD Sanwaria [1] 2.35 2.45
Anup 570.85 546.65 Cil Securits 10.74 10.94 Gajra Bevel 0.46 0.48 Inno Invest 4.33 4.12 Lee&Nee Soft 1.70 1.63 NglFine Chm [5] 455.70 486.80 Rama Petro 2.92 2.78 Shiv.Bimetal [2] 36.60 37.50 Thirdwave Fi 27.10 27.60 A m K Sathv. Ispat 2.00 2.00
Anupam 11.59 12.01 Cindrella Ht 14.65 14.50 Galada Tele. 1.44 1.51 Insilco Ltd. 9.28 9.74 Lehar 20.10 20.10 Nhcfoods 6.19 5.70 Rama Phosph 58.80 56.70 Shiva 0.90 0.86 Tiger Logs 38.00 36.75 A C K M SChand&C [5] 68.05 68.00
Apil 17.15 16.30 Citi Port Fn 13.77 14.45 Galaxy Bear. 153.05 150.00 Int.Conveyor [1] 28.55 27.80 Libord Fin 4.04 3.84 Nicco Parks [1] 27.50 28.50 Ramasigns [5] 4.70 4.50 ShivaCement[2] 9.65 9.62 Tiindia [1] 535.85 532.05 A m K m SE Power 2.55 2.65
Apm Indus. [2] 14.35 14.05 Cj Gelatin 12.89 13.53 Ganesh Benz[1] 47.15 49.45 Intec Cap 17.50 16.75 Licnetfsen 391.01 398.91 Niehspd 2.05 2.00 Raminfo 14.97 13.60 Shiva Fert. 37.10 35.60 Timex Group [1] 19.20 19.40 A K D SetubandnInf 1.00 0.95
Apmfi nvest [2] 12.85 13.49 Classic [1] 0.21 0.22 Gangapapers 25.80 24.80 Integ.Proein 2.68 2.55 Licnfnhgp 117.99 117.01 Niehsph 0.03 0.04 Rander Corp. 11.57 11.57 Shivalik [5] 511.05 532.85 Tinnarubr 18.45 17.55 AG m K Shah Alloy 7.50 7.85
Apollo Fin I 279.00 280.90 Clio Infotec 1.08 1.08 Garg Furnace 15.90 15.15 Integra Eng [1] 24.50 25.15 Lime Chem. 22.50 21.50 Niesspl 2.09 1.89 Rap Media 3.96 4.15 Shree Global [1] 1.39 1.41 Tirupati Sar [5] 5.29 5.20 K m ShaktiPumps 172.30 170.45
Apollotri [2] 538.35 548.70 Cni Res Ltd [1] 1.36 1.43 Garnet Const 9.60 10.53 Integra Tele 33.05 31.40 Linaks Micro [1] 0.43 0.45 Nihar Info 3.59 3.76 Rapicut Carb 27.25 28.95 Shree Rajsyn 2.95 2.81 Tirupati Sta 29.90 30.20 K K Shek.Poly [1] 0.40 0.40
Apoorva 10.80 10.33 Coast Corp 199.80 203.50 Garnet Intl 26.40 27.70 Intell Cap [1] 3.40 3.56 Link Pharma 19.50 18.60 Nikhil Adhsv 150.10 159.15 Rasandik Eng 39.35 40.10 Shreeganes 120.00 120.00 Titan Biotec 113.85 125.20 V Kw ShivamAuto [2] 14.20 14.40
Arcfi n 0.39 0.40 Cochin Min. 111.25 109.60 Garwa.Marine 2.41 2.41 Inter St.Fin [1] 0.58 0.59 Lkp Fin 50.00 53.00 Nilaspaces [1] 1.35 1.48 Rasi Electro [2] 2.46 2.68 Shreevat.Fin 6.70 6.37 Titan Secur. 6.93 7.06 m Shriram Pist 594.50 589.80
Architorg 9.80 9.99 Cockerill 546.60 560.00 Garware Poly 239.05 243.55 Inter.Combus 171.00 163.50 Lkpsec [2] 5.85 5.33 Nile Ltd. 332.70 310.70 Rathi Bars 8.96 9.50 Shremetal 23.40 23.30 Toyamind [1] 3.08 3.01 G m ShyamCentF [1] 3.25 3.25
Arealty [2] 1.14 1.14 Colinz Labor 8.82 8.38 Gayatri Bio 3.99 4.06 Inter.Travel 50.40 51.00 Llfi cl 42.80 44.85 Niosag 7.99 7.99 Raunaqepc 27.00 27.90 Shri Dinesh 92.95 92.50 Tproject 0.82 0.83 C m SimbholiSug 7.00 7.35
Arex Ind. 60.00 63.00 Colorchips 7.13 7.13 Gayatri Sugr 1.35 1.41 Invest &Prec 152.00 153.00 Lloyds Met E [1] 11.31 11.60 Niraj Cement 34.05 33.85 Ravalgaon [50] 1700.95 1784.00 ShriJagdamb[1] 210.80 211.30 Transchem 11.04 10.65 KM G SintexIndus [1] 1.65 1.70
Arfi n 37.95 37.40 Comfort Com 2.10 2.00 Gayatri Tiss 84.00 84.00 Io System 3.04 2.99 Lohia Securi 34.50 33.00 Nirav Commer 206.80 202.50 Rcl 24.90 23.70 Shri Om Trd 134.00 134.00 Transcorp In [2] 8.80 8.80 SintexPlast 2.75 2.65
Arihant Cap. [5] 55.60 55.55 Comfort Inte 4.32 4.53 Gbfl 1.75 1.83 Ion Exchange 624.95 635.95 Lords Chloro 33.00 36.30 Nirlon 240.20 241.05 Rdb Rasayan 42.45 39.90 Shriniwas 15.80 15.50 Transfreight 4.78 4.56 C SITINetworks 1.75 1.75
Arman 56.05 53.25 Competent Au 111.55 113.60 Gblil 1.08 1.13 Ipru3019 8.01 8.10 Lotus Choc 16.92 16.82 Nitta Gela 140.35 140.00 Rdb Realty 15.65 16.01 Shriram Asse 68.80 68.80 Transgene Bi 5.17 5.39 m M SkilInfra 3.95 3.85
Arnold Hold 30.05 29.65 Comsyn 50.00 49.95 Gckl 16.00 15.20 Ipru3168 8.37 8.75 Loy.Tex Mill 269.70 256.35 Niyogin 45.35 44.45 Real Strips 4.77 5.00 Shukraphar 38.55 37.80 Transgl.Food 93.05 97.70 O O M A Soma Text 2.75 2.80
Artefact Pr 25.95 27.50 Conart Eng. 20.85 19.85 Gee Ltd [2] 26.60 27.30 Ircon [2] 96.40 97.10 Ludolow Jute 87.95 88.80 Norris Medi. 5.10 5.10 Regency 21.80 21.63 Sibar Auto 8.90 9.33 Transpek 1759.10 1630.40 M V SouthwestPin 21.00 22.05
Artemiselc 89.90 85.45 Concord 14.57 14.22 Gemstone In[1] 0.45 0.45 Irctc 1324.15 1371.60 Luharuka [1] 0.79 0.76 Nova Iron&St 6.20 6.51 Rel.Chemotx 65.00 73.25 Sicltd 0.95 0.95 Trejhara 9.60 9.15 mG M A C SpencrRetail 29.30 22.15
Artemismed 174.00 170.10 Confi nt 0.95 0.96 Gencon [5] 53.00 52.25 Isec [5] 490.90 492.40 Lykisltd 19.15 19.35 Novapublic 18.90 19.10 Reliab Ven 9.88 9.16 Siddha Ven 2.74 2.69 Trescon 76.85 76.05 M D Spentex 0.65 0.70
Artson Eng [1] 27.05 28.00 Cont.Petro 35.50 37.25 Gennex Lab [1] 4.02 4.04 Isgec [1] 231.45 229.95 M.M.Rubber [2] 31.20 32.75 Novartis [5] 637.75 643.00 Reltd 24.70 26.10 Siel 6.25 6.30 Trio Mercan 35.45 35.95 M Sri Adh Br 1.70 1.65
Aryaman Fin. 48.00 47.70 Contil I Ltd 6.70 6.70 Genpharma [1] 11.20 11.20 Ishan Dyes 33.45 33.55 M.P.Agro Ind 2.36 2.47 Ntc Indust 27.35 29.90 Resonance 49.70 50.30 Sika Inter. 183.95 198.40 Triton Valve 665.10 699.30 M SriHavishHos 0.65 0.65
Aryavan 9.97 10.20 Coral Lab. 280.75 285.05 Ggeng 60.10 60.25 Ishita Drugs 22.50 23.60 Mac Charles 247.60 259.00 Nutra [5] 6.01 6.42 Restile Cer. 2.02 1.88 SimmonMar [2] 35.50 35.65 Triveni Glas 7.15 7.10 C m M w StampedeCap 1.05 1.10
Ashari 8.98 8.93 Corpor Cour 3.09 3.03 Glcl 8.47 8.89 Isl Consult [5] 15.70 15.05 Machino Plas 61.20 61.00 Nyssacorp [1] 0.96 0.96 Rexnord Ele. 20.60 20.75 Simplex Mil 15.16 15.50 Ttil 2.07 2.17 C N M Std Inds [5] 10.20 9.90
Ashfl 58.90 58.30 Cosco India 75.55 77.60 Glittek Gran [5] 1.17 1.12 Ist Ltd. [5] 231.50 234.45 Madhavipl [1] 8.00 7.80 Oal [5] 352.40 326.95 Rgf [1] 2.00 1.95 Simran Farms 30.10 31.50 Tuni Textile [1] 0.27 0.26 C m m M SteelExcInd 29.35 30.10
Ashikacr 18.00 18.50 Cosyn 22.25 23.35 Global Cap. 1.26 1.30 Isw Ltd [1] 0.45 0.43 Madhur Ind 3.05 3.05 Ocean Agro 17.30 18.05 Rgil 13.00 13.65 Sinclair Hot [2] 45.25 43.85 Tuticorin. 6.08 6.38 C C H M N STI India 3.60 3.45
Ashirwa Cap [1] 2.14 2.01 Cranex Ltd. 7.25 6.90 Glosterltd 432.30 433.25 Itl Industrs 66.50 67.45 Madhus.Sec 1.50 1.47 Octave 1.41 1.48 Rgrl 11.25 11.25 Sindhu Trade 54.95 54.95 Tvf2g 8.50 8.58 C M D Subex 11.00 11.55
Ashni 5.32 5.06 Cravatex 267.95 280.95 Gmetcoal [100] 11.98 11.98 Iwp [2] 27.25 27.00 Madrasfert 18.45 20.25 Odyssey Tech 21.60 21.00 Riba Textils 41.20 42.25 Singer India [2] 24.25 26.05 Tyche Inds 230.40 219.60 D W M SumeetInd 1.70 1.75
AshokAlco 22.30 22.45 Creative 354.75 372.00 Gmlm 340.05 345.00 J.R.Foods 3.85 4.04 Maestros Ele 95.20 98.90 Ok Play (I) 18.65 19.10 Ridhi Sidhi 263.95 264.45 Sir Shadi La 39.30 41.25 Udaip Ceme [4] 10.41 10.37 DCM M SumitWoods 9.60 9.60
Asian Oilfi e 99.35 99.50 Cressanda So[1] 0.30 0.30 Gnrl 11.29 11.10 Jagan Lamps 14.51 15.92 Mafatlal Ind 90.75 89.25 Olympic Oil 48.00 50.40 Riga Sugar 3.80 3.99 Sisl 96.80 96.90 Udayjew 99.50 103.80 D M Sund.Multi [1] 1.40 1.45
Asian Star 630.00 630.00 Crowntours 19.25 19.45 Godavari Dru 39.30 40.00 Jagatjit Ind 34.50 35.70 Magna Electr 119.90 118.15 Ontic 6.04 5.74 Rishabh Digh 20.10 20.55 Sita Enter. 9.00 8.90 Udl [2] 3.20 3.36 D M Super Spn [1] 4.50 4.70
Asian Tea 13.84 14.01 Cslfi nance 171.75 170.10 Golden Carpe 4.12 4.12 Jagjanani 0.35 0.36 Maha Corp [1] 0.26 0.26 Optifi n 25.00 25.00 Rishi Laser 7.49 7.12 Sj Corp Ltd [1] 11.55 10.98 Ugrocap 100.05 98.25 D M G SuranaSolar [5] 6.75 6.70
Asiil [1] 12.65 12.90 Ctl [1] 3.49 3.59 Golden Lamin 450.05 455.50 Jagson Fin. 2.46 2.46 Maha.Rubtech 31.65 32.25 Organic Coat 2.94 3.08 Rishiroop 26.55 29.30 Skcil 30.35 29.50 Ultracab 59.50 62.20 DQ N M Suryalaxmi 17.00 17.10
Asm Technolo 92.05 93.85 Cybele Ind 8.27 8.30 Golkunda Dia 17.75 18.60 Jaibala Ind 20.35 21.35 Mahan Ind. 0.19 0.19 Orient Bever 58.25 58.85 Rishitech 14.70 15.55 Skp Secure. 35.20 34.00 Ultramarine [2] 280.95 295.20 M Syncom 2.00 2.10
Asso.Alcohol 266.55 261.55 Cybermate [2] 1.19 1.20 Goodricke 294.70 288.55 Jainmarmo 18.90 18.90 Mahepc 167.30 164.90 Orient Trade [2] 1.26 1.28 Rit Pro Ind 12.05 12.57 Sky Indust. 20.80 21.80 Umiya 8.30 8.00 M TCI Fin 5.95 5.80
Atharv Ent 0.71 0.71 Dacefrg 9.56 9.53 Goodyear (I) 942.50 946.65 Jaipan Indus 7.62 8.38 Mahesh 4.63 4.54 Oriental Ven [1] 40.50 40.70 Ritesh Inter 7.52 7.67 Skyl Millar [1] 2.77 2.90 Uni Abex 338.30 343.75 M M A TechnofabEng 8.95 8.60
Atishay 49.25 46.80 DaiIchi Kar 281.50 281.55 Gopal Iron S 5.98 5.98 Jameswarren 112.65 115.00 Maitri 7.38 7.74 Orientelec [1] 175.20 175.90 Rlf Limited. 1.43 1.50 Smfi l [1] 0.57 0.58 Unick 28.50 29.80 C N TecIndNirman 2.95 3.05
Atv Projects 3.27 3.11 Daikaffil Ch 32.05 33.65 Gorani Indus 11.55 12.12 Jamshri [1000] 2757.00 2871.00 Majestic Aut 83.70 83.75 Osiajee 34.40 35.20 Rmchem [1] 0.53 0.52 Smruthiorg 188.00 193.00 Unique Organ 6.07 6.19 N TejasNetwork 63.85 67.00
Auro Lab. 54.00 52.30 Dalal St Inv 244.00 243.50 Goyal Asso. [1] 0.78 0.78 Jasch Indust 25.70 26.95 Makers Lab. 72.90 76.50 Ozoneworld 80.00 80.20 Rnbowdenim 1.72 1.80 Smslife 457.60 444.50 Unison 52.00 52.00 G mm ND A C m TGBBanqt&Hot 4.50 4.40
Austin Engg. 33.10 32.85 Danlaw Tech. 38.55 39.00 Gpl 268.00 273.00 Jay Ushin 601.65 600.75 Mal [3] 1.10 1.15 P.G.Foils 73.45 73.85 Rodium 90.60 90.15 Snl Bearings 106.15 106.00 Unitech Inte 4.89 5.13 G H ND V TheMandanVen 9.75 9.95
Available Fi 7.21 7.57 Danube 10.20 10.36 Grauer& Weil[1] 38.50 38.85 Jaykay [1] 3.97 3.86 Mallcom 258.95 257.00 P.G.Ind.Ltd. [5] 2.15 2.25 Roopa Indus 9.85 10.29 Sntcl 1.16 1.16 United Cred. 10.30 10.76 G N M ThePKTeaProd 124.00 125.05
Avantel Ltd 399.45 386.95 Darjeeling 4.14 4.14 Graviss Hosp [2] 15.80 15.20 Jayshri Chem 3.78 3.95 Man50etf [100] 115.20 115.40 P.H.Capital 12.10 12.10 Rossari [2] 751.10 765.95 Solara 979.75 957.90 United Drill 150.90 150.50 G NK TheWestInPly 50.00 50.00
Avonmore 9.17 8.97 Darshanorna 14.60 15.00 Gravity (I) 1.24 1.18 Jaysn Dyest [1] 35.60 36.15 Mancredit 40.05 41.35 Pacifi c Ind. 126.05 133.00 Roto Pumps [2] 87.70 88.70 Solid Stone 28.20 26.80 Univ.Starch 46.00 46.90 G G N Thom.Scot 5.00 5.25
Axel Polymer 12.09 12.09 Ddil 10.60 11.00 Greencrest [1] 0.55 0.54 Jct Ltd [2] 1.04 1.09 Mangalam In[1] 0.29 0.29 Padam Cotton 9.80 9.75 Roxy 30.35 34.30 Solitair Mc 19.10 19.00 Univphoto 208.60 219.00 G N TN Tele 1.80 1.85
Axise2gpg 9.46 10.40 Deccangold [1] 15.44 15.18 Greycells 25.30 25.30 Jenburkt Ph. 421.60 434.20 Manorg 489.90 469.80 Padmalaya Te 2.32 2.28 Royal Ind 1.01 0.96 Somdatt Fin 18.45 18.10 Unjha Formul 6.40 6.10 G N TouchwoodEnt 46.05 47.65
Axonvl 0.98 0.99 Decipher 22.60 22.50 Grm Overseas 316.65 332.45 Jetinfotran 27.30 28.65 Mansi Financ 39.80 39.80 Pan India C 0.19 0.20 Royale Manor 11.23 11.74 Sonal 31.70 32.85 Upasana Fin. 15.00 14.85 G O OC Transwarnt 3.15 3.30
Axtel Indus. 149.90 157.05 Deepak Spinn 55.00 57.75 Grovy 23.40 24.55 Jindal Hotl 19.50 18.85 Manvijay 137.55 144.00 Pana Energ 152.65 141.05 Rril [5] 1.67 1.61 Sourcentrl 83.50 91.85 Upsurge Inv. 10.05 9.82 G O C TV VISION 1.90 1.85
B.N.Rathi Se 23.75 25.80 Delton Cable 36.90 38.70 Gsb Finance 5.32 5.07 Jiyaeco 10.99 11.08 Manxt50etf [275] 276.00 275.87 Panafi c [1] 0.20 0.21 Rrmetal 27.35 28.25 South.Latex 5.32 5.32 Ushdev Intnl [1] 0.17 0.16 G Om C m TVS Elec 91.75 90.80
Baba Arts [1] 6.61 6.94 Denis Chem 56.25 54.30 Gstl 85.25 80.05 Jkagri Gen 900.15 874.40 Maris Spin. 8.95 9.39 Panch.Steel 21.75 22.80 Rsdfi n [5] 27.30 26.50 Southernin 13.71 13.98 Utinext50 285.00 277.11 G N Omm UmangDairy [5] 45.30 44.70
Bacil Pharma 2.45 2.45 Devine Impe 2.91 2.86 Guj.Hotels 87.85 85.15 Jl Morison 1777.00 1751.55 Maruti Infra 19.85 19.65 Pankaj Poly. 3.05 3.20 Rts Power Co 27.70 27.45 Sovereign Di 3.08 2.94 Utiniftetf 1195.90 1202.41 G O m UrjaGlobal [1] 3.25 3.10
Baid Leasing 27.95 26.60 Dhabriya 27.15 28.10 Guj.Intrux 88.05 82.00 Joindre Capi 16.10 15.09 Master Trust [5] 16.00 16.00 Pankajpiyus 33.65 35.30 Rubfi la Int. [5] 36.80 38.00 Spandana 628.15 626.75 Utique 1.33 1.27 G O C Usha M Ed [1] 1.30 1.30
Bajaj Steel [5] 184.10 179.35 Dhampure Sgr 12.60 12.60 Guj.Petro 12.92 13.56 Joonktollee 115.50 115.95 Mathew Easow 7.73 7.35 Panth 11.28 11.06 Rubra Medica 2.38 2.49 Spectra Ind. 1.58 1.51 Utisensetf 404.83 399.75 H w C O N HO Utm.G.Stl 6.55 6.65
Bajajhcare 363.35 358.00 Dhan Jeevan 6.70 6.37 Guj.Terc Lab 8.99 8.99 Josts Eng. 504.55 539.95 Maxheights 11.25 11.25 Para. Cosmet 13.25 13.91 Ruttonsha In 29.40 32.30 Spel Semicon 5.99 6.28 Utisxn50 296.90 296.80 HC O Vard.SPC 65.00 67.15
Balasore [5] 9.75 10.50 Dhan Roto Sp 17.05 18.05 Guj.Themis. [5] 208.30 205.25 Joyrealty 10.50 10.50 Maxima Syst [2] 2.94 3.08 Parleind 14.60 15.10 Rvnl 19.10 19.35 Spencer [5] 88.35 86.85 Utlinds [1] 9.26 8.80 H O Vaswani 5.25 5.10
Balmer La.In 402.85 402.20 Dhanadacol [1] 2.79 2.74 Gujaratpoly 7.81 8.20 Jstl 20.75 20.05 Maximus 88.70 90.50 Parmax 30.50 30.50 S.A.Enterpr. 2.74 2.74 Spenta Int. 50.05 52.55 Uyfi ncorp [5] 2.63 2.49 H NG & O VenusRemedis 103.85 109.00
Balurghat Te 8.70 7.97 Dhanlxmi Fab 14.40 15.10 Gujchem Dist 176.55 167.75 Jtaparia 0.46 0.48 Mayur Leathr 5.34 5.30 Parnaxlab 16.30 17.15 S.I.Paper 63.95 63.00 Spice Island 8.04 7.64 Vaarad [1] 3.64 3.82 H Vice.Htl 2.55 2.60
Bambino Agro 151.50 152.25 Dhanvarsha 100.25 98.45 H.P.Cotton 16.90 17.65 Jtl Infra 121.95 122.00 Mcloud 47.15 49.00 Parshwana 12.16 12.16 S.R.Indus. 1.12 1.14 Spicejet Ltd 46.15 46.45 Vadilal Ent 904.05 915.00 & V VikasMultcor 12.00 12.55
Bampsl Secur 0.64 0.67 Dharamsi Chm 148.15 155.55 H.S.(I) Ltd. 5.70 5.43 Jumpnet [5] 79.10 81.00 Medi Caps 20.30 20.70 Parvati [5] 1.30 1.24 Saboo Sodium 4.00 4.20 Sportking 235.00 244.00 Vaghani 10.27 10.27 m W D VIPClothing [2] 6.35 6.40
Banas Fin. 2.01 2.05 Dharani Fin. 5.02 4.99 Haldyn Glass [1] 36.00 35.90 Jyoti Ltd. 8.41 8.41 MediaMatrix [1] 4.93 5.03 Pas.Acrylon 9.00 8.85 Sacheta Met. 14.75 15.10 Srg Hfl 110.80 109.20 Valiant Comm 30.85 32.35 M w Visa Stl 5.20 5.30
Basant Agro [1] 5.10 5.59 Dhindia 13.44 13.03 Har.Leather 26.45 27.65 Jyoti Resins 189.65 190.75 Medicamen Bi 493.15 502.20 Pasari Spin 1.20 1.26 Sadhana Nitr[1] 31.95 31.25 Sri Digv Cem 47.55 47.70 Vallabh Poly 6.75 6.42 m VishalFabric 272.00 272.50
Bcc Fuba 7.01 7.36 Dhoot I.Fin. 24.25 25.45 Haria Apl 1.05 1.05 Kabra Drugs 3.48 3.42 Medinova Dia 15.00 14.30 Patel Airtem 137.30 134.40 Safari Ind. [2] 361.15 361.20 Sri Kpr Ind 10.70 10.17 Valson Indus 15.80 15.50 Vivi Lab [2] 14.15 14.85
Bclenterpr 16.35 16.45 Dhp India Lt 325.85 334.85 Haria Export 1.33 1.38 Kabsons Indu 4.49 4.57 Mega Corpn. [1] 0.39 0.38 Paushak Ltd 4185.80 4126.35 Sagarprod [1] 9.45 9.86 Sspdl Ltd 12.04 12.64 Vama Inds [2] 9.02 8.96 W Wanbury 39.70 41.65
Bclil 47.00 46.45 Dhruv Estate 14.50 14.75 Hathway Bhaw 26.70 26.20 Kachchhmin 2.50 2.62 Mehai 24.30 25.50 Pazel [1] 0.65 0.66 Sagarsoft 55.70 55.70 St Corp 5.59 5.32 Vamshi Rubb. 18.05 16.25 Webel SL 18.40 18.00
Bdh Indus. 90.45 86.15 Diamines&Chm 413.40 416.70 Hawaeng 23.60 24.00 Kaira Can Co 766.95 799.00 Mehta Secur. 13.38 13.38 Pbm Polytex 31.00 31.90 Sahara Housg 29.80 32.70 Stanpacks(I) 3.62 3.44 Vandana [1] 0.31 0.32 w H m WS Ind 1.30 1.35
Beekay 224.20 220.85 Diana Tea Co [5] 9.47 9.41 Hawkins Cook 4750.30 4801.75 Kallam [2] 5.08 5.08 MenonPiston[1] 11.05 13.22 Pcs Tech 4.15 4.35 Sahya Indu 217.35 228.20 Stanrose Maf 94.55 95.40 Vapi Paper 40.00 38.00 m XelpmocDesgn 114.95 117.15
Bemco Hydrau 57.65 60.45 Disa India 3425.50 3491.60 Haz Mul Pro [4] 0.48 0.50 Kamadgiri 34.95 36.15 Mercantile 7.10 7.45 Pee Cee Cosm 66.50 64.60 Saibaba 2.89 2.84 Stardelta 82.60 79.00 Varroc [1] 222.55 215.90 C m Xpro India 24.20 24.00
Benares Hot 1260.40 1283.15 Divinus 36.00 36.00 Hb Estate De 7.15 7.20 Kamaholding 5287.45 5218.70 Mercurylab 355.85 373.60 Pentamed.G [1] 0.40 0.42 Sainik Fin. 19.05 18.10 Starlite Com 2.75 2.65 Vas Infra 2.96 2.75 M ZEEMedCorp[1] 5.40 5.55
Bengal Tea & 30.45 29.00 Divya.Granit 40.75 41.00 Hb Portfolio 17.00 16.00 Kaman Hsg 4.80 5.00 Mescon 5.00 5.09 Pentokey Org 5.19 5.20 SaintGobain 53.95 52.85 Starlog 9.97 10.39 Vbc Ferro 15.05 15.75 M M Zicom 1.50 1.55
Bengla& Asm 1428.35 1375.05 Dolphin Medi 1.32 1.35 Helpage 11.15 11.00 Kanchi 370.25 356.25 Metroglobl 43.00 42.50 Perfectpac 113.75 111.40 Salauto 130.25 134.10 Starteck 49.00 49.50 Vedavaag 19.20 18.90 Zod.Jrd 27.55 27.25
CM . .. . . . . ...
YK