BSE Top 100 Companies

 16,856.34  52.82 (0.31%)
Company LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
ABB India 1,734.60 -1.29 3278 0.00 0.00 0.00 0.00
ACC 2,307.60 0.56 7620 0.00 0.00 0.00 0.00
Adani Enterpris 1,441.35 0.74 175457 0.00 0.00 0.00 0.00
Adani Green Ene 934.75 0.98 14890 0.00 0.00 0.00 0.00
Adani Ports 690.00 -2.36 215280 0.00 0.00 0.00 0.00
Ambuja Cements 401.20 1.25 106909 0.00 0.00 0.00 0.00
Apollo Hospital 4,920.40 13.19 265377 0.00 0.00 0.00 0.00
Ashok Leyland 126.35 -1.37 5337709 0.00 0.00 0.00 0.00
Asian Paints 3,013.55 1.39 172303 0.00 0.00 0.00 0.00
AU Small Financ 1,361.00 2.29 90919 0.00 0.00 0.00 0.00
Aurobindo Pharm 731.40 -0.92 336017 0.00 0.00 0.00 0.00
Axis Bank 756.60 -0.70 90974 0.00 0.00 0.00 0.00
Bajaj Auto 3,812.65 1.72 7401 0.00 0.00 0.00 0.00
Bajaj Finance 6,408.70 0.51 67374 0.00 0.00 0.00 0.00
Bajaj Finserv 14,800.00 1.76 10845 0.00 0.00 0.00 0.00
Bandhan Bank 293.20 -0.44 249418 0.00 0.00 0.00 0.00
Bharat Elec 175.95 0.92 257111 0.00 0.00 0.00 0.00
Bharat Forge 810.25 0.70 103883 0.00 0.00 0.00 0.00
Bharti Airtel 626.30 -1.18 229744 0.00 0.00 0.00 0.00
BHEL 52.70 -2.77 4773628 0.00 0.00 0.00 0.00
Biocon 366.70 -0.12 115280 0.00 0.00 0.00 0.00
BPCL 465.00 0.23 317872 0.00 0.00 0.00 0.00
Britannia 3,696.25 1.15 17351 0.00 0.00 0.00 0.00
Cadila Health 531.35 -0.10 324088 0.00 0.00 0.00 0.00
Canara Bank 152.65 -3.05 858241 0.00 0.00 0.00 0.00
Chola Invest. 510.00 1.77 82761 0.00 0.00 0.00 0.00
Cipla 904.45 1.80 239557 0.00 0.00 0.00 0.00
Coal India 139.20 -1.97 660319 0.00 0.00 0.00 0.00
Colgate 1,685.10 1.32 49912 0.00 0.00 0.00 0.00
Container Corp 666.90 -1.31 69063 0.00 0.00 0.00 0.00
Cummins 1,018.40 3.47 223609 0.00 0.00 0.00 0.00
Dabur India 596.50 1.37 133280 0.00 0.00 0.00 0.00
Divis Labs 4,908.45 0.14 10545 0.00 0.00 0.00 0.00
DLF 325.30 -1.35 268137 0.00 0.00 0.00 0.00
Dr Reddys Labs 4,701.90 0.86 53312 0.00 0.00 0.00 0.00
Eicher Motors 2,516.05 0.71 62294 0.00 0.00 0.00 0.00
GAIL 146.95 -0.94 220375 0.00 0.00 0.00 0.00
Glenmark 554.00 -2.70 137512 0.00 0.00 0.00 0.00
Godrej Consumer 1,006.20 1.53 29265 0.00 0.00 0.00 0.00
Grasim 1,481.25 -0.69 44632 0.00 0.00 0.00 0.00
Havells India 1,225.00 -0.09 131643 0.00 0.00 0.00 0.00
HCL Tech 1,141.25 1.63 268337 0.00 0.00 0.00 0.00
HDFC 2,739.10 0.34 20405 0.00 0.00 0.00 0.00
HDFC Bank 1,514.85 -0.95 231789 0.00 0.00 0.00 0.00
Hero Motocorp 2,780.55 1.13 48855 0.00 0.00 0.00 0.00
Hindalco 436.20 -1.26 238772 0.00 0.00 0.00 0.00
HPCL 253.70 -1.53 50168 0.00 0.00 0.00 0.00
HUL 2,479.15 2.10 477493 0.00 0.00 0.00 0.00
ICICI Bank 701.00 -0.21 129405 0.00 0.00 0.00 0.00
ICICI Lombard 1,451.40 0.82 8166 0.00 0.00 0.00 0.00
IDFC First Bank 44.15 -1.56 2543270 0.00 0.00 0.00 0.00
IGL 534.75 -0.88 49788 0.00 0.00 0.00 0.00
INDUS TOWERS 214.55 0.05 62580 0.00 0.00 0.00 0.00
IndusInd Bank 1,000.50 -1.78 161410 0.00 0.00 0.00 0.00
Infosys 1,741.45 2.15 337187 0.00 0.00 0.00 0.00
IOC 105.70 -1.35 935971 0.00 0.00 0.00 0.00
ITC 209.20 -0.81 908306 0.00 0.00 0.00 0.00
JSW Steel 744.35 -2.27 240747 0.00 0.00 0.00 0.00
Jubilant Food 3,898.00 3.88 41439 0.00 0.00 0.00 0.00
Kotak Mahindra 1,786.05 0.28 29261 0.00 0.00 0.00 0.00
Larsen 1,638.20 -1.10 78476 0.00 0.00 0.00 0.00
Lupin 974.10 0.70 120836 0.00 0.00 0.00 0.00
M&M 790.55 -1.09 183649 0.00 0.00 0.00 0.00
Marico 520.45 1.35 43702 0.00 0.00 0.00 0.00
Maruti Suzuki 6,888.20 0.87 29243 0.00 0.00 0.00 0.00
Motherson Sumi 216.15 -1.08 595696 0.00 0.00 0.00 0.00
MRF 78,644.50 -0.02 407 0.00 0.00 0.00 0.00
Nestle 18,717.80 2.30 3796 0.00 0.00 0.00 0.00
NTPC 117.35 -1.26 291236 0.00 0.00 0.00 0.00
ONGC 113.85 -1.39 854504 0.00 0.00 0.00 0.00
Petronet LNG 223.75 4.26 1022405 0.00 0.00 0.00 0.00
PI Industries 3,207.85 2.80 13923 0.00 0.00 0.00 0.00
Pidilite Ind 2,217.30 -0.04 86722 0.00 0.00 0.00 0.00
Piramal Enter 2,700.00 -2.44 31149 0.00 0.00 0.00 0.00
PNB 36.80 -1.74 2354731 0.00 0.00 0.00 0.00
Power Finance 128.25 -2.95 192088 0.00 0.00 0.00 0.00
Power Grid Corp 183.20 1.38 451398 0.00 0.00 0.00 0.00
REC 147.70 -2.70 115269 0.00 0.00 0.00 0.00
Rel Capital 14.50 -2.03 359598 0.00 0.00 0.00 0.00
Reliance 2,163.95 -0.39 183210 0.00 0.00 0.00 0.00
Reliance Infra 63.60 -4.93 216701 0.00 0.00 0.00 0.00
SAIL 130.05 -3.31 1487435 0.00 0.00 0.00 0.00
SBI 421.35 -0.82 937046 0.00 0.00 0.00 0.00
Shree Cements 26,230.00 0.88 1639 0.00 0.00 0.00 0.00
Shriram Trans 1,279.00 -1.32 31382 0.00 0.00 0.00 0.00
Siemens 2,252.95 1.25 29170 0.00 0.00 0.00 0.00
Sun Pharma 783.95 0.43 142930 0.00 0.00 0.00 0.00
Tata Chemicals 865.30 -0.72 185067 0.00 0.00 0.00 0.00
TATA Cons. Prod 832.70 3.81 264880 0.00 0.00 0.00 0.00
Tata Motors 297.65 -2.01 1725463 0.00 0.00 0.00 0.00
Tata Power 131.05 -0.76 1518561 0.00 0.00 0.00 0.00
Tata Steel 1,503.55 -1.03 869298 0.00 0.00 0.00 0.00
TCS 3,552.40 2.32 160065 0.00 0.00 0.00 0.00
Tech Mahindra 1,411.50 3.21 226126 0.00 0.00 0.00 0.00
Titan Company 1,873.75 1.96 59313 0.00 0.00 0.00 0.00
TML-D 137.90 -1.71 115663 0.00 0.00 0.00 0.00
Torrent Pharma 3,030.95 2.57 15583 0.00 0.00 0.00 0.00
UltraTechCement 7,410.30 0.85 7535 0.00 0.00 0.00 0.00
United Brewerie 1,404.85 1.32 17496 0.00 0.00 0.00 0.00
UPL 760.15 -1.61 92499 0.00 0.00 0.00 0.00