No Kode Saham Nama Perusahaan

1 AALI Astra Agro Lestari Tbk.

2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACST Acset Indonusa Tbk.
7 ADES Akasha Wira International Tbk.
8 ADHI Adhi Karya (Persero) Tbk.
9 ADMF Adira Dinamika Multi Finance Tbk.
10 ADMG Polychem Indonesia Tbk
11 ADRO Adaro Energy Tbk.
12 AGAR Asia Sejahtera Mina Tbk.
13 AGII Aneka Gas Industri Tbk.
14 AGRO Bank Rakyat Indonesia Agroniaga Tbk.
15 AGRS Bank IBK Indonesia Tbk.
16 AHAP Asuransi Harta Aman Pratama Tbk.
17 AIMS Akbar Indo Makmur Stimec Tbk
18 AISA FKS Food Sejahtera Tbk.
19 AKKU Anugerah Kagum Karya Utama Tbk.
20 AKPI Argha Karya Prima Industry Tbk.
21 AKRA AKR Corporindo Tbk.
22 AKSI Maming Enam Sembilan Mineral Tbk.
23 ALDO Alkindo Naratama Tbk.
24 ALKA Alakasa Industrindo Tbk
25 ALMI Alumindo Light Metal Industry Tbk.
26 ALTO Tri Banyan Tirta Tbk.
27 AMAG Asuransi Multi Artha Guna Tbk.
28 AMAN Makmur Berkah Amanda Tbk.
29 AMAR Bank Amar Indonesia Tbk.
30 AMFG Asahimas Flat Glass Tbk.
31 AMIN Ateliers Mecaniques D Indonesie Tbk.
32 AMOR Ashmore Asset Management Indonesia Tbk.
33 AMRT Sumber Alfaria Trijaya Tbk.
34 ANDI Andira Agro Tbk.
35 ANJT Austindo Nusantara Jaya Tbk.
36 ANTM Aneka Tambang Tbk.
37 APEX Apexindo Pratama Duta Tbk.
38 APIC Pacific Strategic Financial Tbk.
39 APII Arita Prima Indonesia Tbk.
40 APLI Asiaplast Industries Tbk.
41 APLN Agung Podomoro Land Tbk.
42 ARCI Archi Indonesia Tbk.
43 ARGO Argo Pantes Tbk
44 ARII Atlas Resources Tbk.
45 ARKA Arkha Jayanti Persada Tbk.
46 ARMY Armidian Karyatama Tbk.
47 ARNA Arwana Citramulia Tbk.
48 ARTA Arthavest Tbk
49 ARTI Ratu Prabu Energi Tbk
50 ARTO Bank Jago Tbk.
51 ASBI Asuransi Bintang Tbk.
52 ASDM Asuransi Dayin Mitra Tbk.
53 ASGR Astra Graphia Tbk.
54 ASII Astra International Tbk.
55 ASJT Asuransi Jasa Tania Tbk.
56 ASMI Asuransi Maximus Graha Persada Tbk.
57 ASPI Andalan Sakti Primaindo Tbk.
58 ASRI Alam Sutera Realty Tbk.
59 ASRM Asuransi Ramayana Tbk.
60 ASSA Adi Sarana Armada Tbk.
61 ATAP Trimitra Prawara Goldland Tbk.
62 ATIC Anabatic Technologies Tbk.
63 AUTO Astra Otoparts Tbk.
64 AYLS Agro Yasa Lestari Tbk.
65 BABP Bank MNC Internasional Tbk.
66 BACA Bank Capital Indonesia Tbk.
67 BAJA Saranacentral Bajatama Tbk.
68 BALI Bali Towerindo Sentra Tbk.
69 BANK Bank Aladin Syariah Tbk.
70 BAPA Bekasi Asri Pemula Tbk.
71 BAPI Bhakti Agung Propertindo Tbk.
72 BATA Sepatu Bata Tbk.
73 BAYU Bayu Buana Tbk
74 BBCA Bank Central Asia Tbk.
75 BBHI Allo Bank Indonesia Tbk.
76 BBKP Bank KB Bukopin Tbk.
77 BBLD Buana Finance Tbk.
78 BBMD Bank Mestika Dharma Tbk.
79 BBNI Bank Negara Indonesia (Persero) Tbk.
80 BBRI Bank Rakyat Indonesia (Persero) Tbk.
81 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
82 BBSI Bank Bisnis Internasional Tbk.
83 BBSS Bumi Benowo Sukses Sejahtera Tbk.
84 BBTN Bank Tabungan Negara (Persero) Tbk.
85 BBYB Bank Neo Commerce Tbk.
86 BCAP MNC Kapital Indonesia Tbk.
87 BCIC Bank JTrust Indonesia Tbk.
88 BCIP Bumi Citra Permai Tbk.
89 BDMN Bank Danamon Indonesia Tbk.
90 BEBS Berkah Beton Sadaya Tbk.
91 BEEF Estika Tata Tiara Tbk.
92 BEKS Bank Pembangunan Daerah Banten Tbk.
93 BELL Trisula Textile Industries Tbk.
94 BESS Batulicin Nusantara Maritim Tbk.
95 BEST Bekasi Fajar Industrial Estate Tbk.
96 BFIN BFI Finance Indonesia Tbk.
97 BGTG Bank Ganesha Tbk.
98 BHAT Bhakti Multi Artha Tbk.
 99 BHIT MNC Investama Tbk.
100 BIKA Binakarya Jaya Abadi Tbk.
101 BIMA Primarindo Asia Infrastructure Tbk.
102 BINA Bank Ina Perdana Tbk.
103 BIPI Astrindo Nusantara Infrastruktur Tbk.
104 BIPP Bhuwanatala Indah Permai Tbk.
105 BIRD Blue Bird Tbk.
106 BISI BISI International Tbk.
107 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
108 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
109 BKDP Bukit Darmo Property Tbk
110 BKSL Sentul City Tbk.
111 BKSW Bank QNB Indonesia Tbk.
112 BLTA Berlian Laju Tanker Tbk
113 BLTZ Graha Layar Prima Tbk.
114 BLUE Berkah Prima Perkasa Tbk.
115 BMAS Bank Maspion Indonesia Tbk.
116 BMHS Bundamedik Tbk.
117 BMRI Bank Mandiri (Persero) Tbk.
118 BMSR Bintang Mitra Semestaraya Tbk
119 BMTR Global Mediacom Tbk.
120 BNBA Bank Bumi Arta Tbk.
121 BNBR Bakrie & Brothers Tbk
122 BNGA Bank CIMB Niaga Tbk.
123 BNII Bank Maybank Indonesia Tbk.
124 BNLI Bank Permata Tbk.
125 BOGA Bintang Oto Global Tbk.
126 BOLA Bali Bintang Sejahtera Tbk.
127 BOLT Garuda Metalindo Tbk.
128 BOSS Borneo Olah Sarana Sukses Tbk.
129 BPFI Batavia Prosperindo Finance Tbk.
130 BPII Batavia Prosperindo Internasional Tbk.
131 BPTR Batavia Prosperindo Trans Tbk.
132 BRAM Indo Kordsa Tbk.
133 BRIS Bank Syariah Indonesia Tbk.
134 BRMS Bumi Resources Minerals Tbk.
135 BRNA Berlina Tbk.
136 BRPT Barito Pacific Tbk.
137 BSDE Bumi Serpong Damai Tbk.
138 BSIM Bank Sinarmas Tbk.
139 BSSR Baramulti Suksessarana Tbk.
140 BSWD Bank Of India Indonesia Tbk.
141 BTEK Bumi Teknokultura Unggul Tbk
142 BTEL Bakrie Telecom Tbk.
143 BTON Betonjaya Manunggal Tbk.
144 BTPN Bank BTPN Tbk.
145 BTPS Bank BTPN Syariah Tbk.
146 BUDI Budi Starch & Sweetener Tbk.
147 BUKK Bukaka Teknik Utama Tbk.
148 BULL Buana Lintas Lautan Tbk.
149 BUMI Bumi Resources Tbk.
150 BUVA Bukit Uluwatu Villa Tbk.
151 BVIC Bank Victoria International Tbk.
152 BWPT Eagle High Plantations Tbk.
153 BYAN Bayan Resources Tbk.
154 CAKK Cahayaputra Asa Keramik Tbk.
155 CAMP Campina Ice Cream Industry Tbk.
156 CANI Capitol Nusantara Indonesia Tbk.
157 CARE Metro Healthcare Indonesia Tbk.
158 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
159 CASA Capital Financial Indonesia Tbk.
160 CASH Cashlez Worldwide Indonesia Tbk.
161 CASS Cardig Aero Services Tbk.
162 CBMF Cahaya Bintang Medan Tbk.
163 CCSI Communication Cable Systems Indonesia Tbk.
164 CEKA Wilmar Cahaya Indonesia Tbk.
165 CENT Centratama Telekomunikasi Indonesia Tbk.
166 CFIN Clipan Finance Indonesia Tbk.
167 CINT Chitose Internasional Tbk.
168 CITA Cita Mineral Investindo Tbk.
169 CITY Natura City Developments Tbk.
170 CLAY Citra Putra Realty Tbk.
171 CLEO Sariguna Primatirta Tbk.
172 CLPI Colorpak Indonesia Tbk.
173 CMNP Citra Marga Nusaphala Persada Tbk.
174 CMPP AirAsia Indonesia Tbk.
175 CNKO Exploitasi Energi Indonesia Tbk.
176 CNTB Saham Seri B ( Centex Tbk )
177 CNTX Century Textile Industry Tbk.
178 COCO Wahana Interfood Nusantara Tbk.
179 COWL Cowell Development Tbk.
180 CPIN Charoen Pokphand Indonesia Tbk
181 CPRI Capri Nusa Satu Properti Tbk.
182 CPRO Central Proteina Prima Tbk.
183 CSAP Catur Sentosa Adiprana Tbk.
184 CSIS Cahayasakti Investindo Sukses Tbk.
185 CSMI Cipta Selera Murni Tbk.
186 CSRA Cisadane Sawit Raya Tbk.
187 CTBN Citra Tubindo Tbk.
188 CTRA Ciputra Development Tbk.
189 CTTH Citatah Tbk.
190 DADA Diamond Citra Propertindo Tbk.
191 DART Duta Anggada Realty Tbk.
192 DAYA Duta Intidaya Tbk.
193 DCII DCI Indonesia Tbk.
194 DEAL Dewata Freightinternational Tbk.
195 DEFI Danasupra Erapacific Tbk.
196 DEWA Darma Henwa Tbk
197 DFAM Dafam Property Indonesia Tbk.
198 DGIK Nusa Konstruksi Enjiniring Tbk.
199 DGNS Diagnos Laboratorium Utama Tbk.
200 DIGI Arkadia Digital Media Tbk.
201 DILD Intiland Development Tbk.
202 DIVA Distribusi Voucher Nusantara Tbk.
203 DKFT Central Omega Resources Tbk.
204 DLTA Delta Djakarta Tbk.
205 DMAS Puradelta Lestari Tbk.
206 DMMX Digital Mediatama Maxima Tbk.
207 DMND Diamond Food Indonesia Tbk.
208 DNAR Bank Oke Indonesia Tbk.
209 DNET Indoritel Makmur Internasional Tbk.
210 DOID Delta Dunia Makmur Tbk.
211 DPNS Duta Pertiwi Nusantara Tbk.
212 DPUM Dua Putra Utama Makmur Tbk.
213 DSFI Dharma Samudera Fishing Industries Tbk.
214 DSNG Dharma Satya Nusantara Tbk.
215 DSSA Dian Swastatika Sentosa Tbk
216 DUCK Jaya Bersama Indo Tbk.
217 DUTI Duta Pertiwi Tbk
218 DVLA Darya-Varia Laboratoria Tbk.
219 DWGL Dwi Guna Laksana Tbk.
220 DYAN Dyandra Media International Tbk.
221 EAST Eastparc Hotel Tbk.
222 ECII Electronic City Indonesia Tbk.
223 EDGE Indointernet Tbk.
224 EKAD Ekadharma International Tbk.
225 ELSA Elnusa Tbk.
226 ELTY Bakrieland Development Tbk.
227 EMDE Megapolitan Developments Tbk.
228 EMTK Elang Mahkota Teknologi Tbk.
229 ENRG Energi Mega Persada Tbk.
230 ENVY Envy Technologies Indonesia Tbk.
231 ENZO Morenzo Abadi Perkasa Tbk.
232 EPAC Megalestari Epack Sentosaraya Tbk.
233 EPMT Enseval Putera Megatrading Tbk.
234 ERAA Erajaya Swasembada Tbk.
235 ERTX Eratex Djaja Tbk.
236 ESIP Sinergi Inti Plastindo Tbk.
237 ESSA Surya Esa Perkasa Tbk.
238 ESTA Esta Multi Usaha Tbk.
239 ESTI Ever Shine Tex Tbk.
240 ETWA Eterindo Wahanatama Tbk
241 EXCL XL Axiata Tbk.
242 FAPA FAP Agri Tbk.
243 FAST Fast Food Indonesia Tbk.
244 FASW Fajar Surya Wisesa Tbk.
245 FILM MD Pictures Tbk.
246 FIMP Fimperkasa Utama Tbk.
247 FIRE Alfa Energi Investama Tbk.
248 FISH FKS Multi Agro Tbk.
249 FITT Hotel Fitra International Tbk.
250 FLMC Falmaco Nonwoven Industri Tbk.
251 FMII Fortune Mate Indonesia Tbk
252 FOOD Sentra Food Indonesia Tbk.
253 FORU Fortune Indonesia Tbk
254 FORZ Forza Land Indonesia Tbk.
255 FPNI Lotte Chemical Titan Tbk.
256 FREN Smartfren Telecom Tbk.
257 FUJI Fuji Finance Indonesia Tbk.
258 GAMA Aksara Global Development Tbk.
259 GDST Gunawan Dianjaya Steel Tbk.
260 GDYR Goodyear Indonesia Tbk.
261 GEMA Gema Grahasarana Tbk.
262 GEMS Golden Energy Mines Tbk.
263 GGRM Gudang Garam Tbk.
264 GGRP Gunung Raja Paksi Tbk.
265 GHON Gihon Telekomunikasi Indonesia Tbk.
266 GIAA Garuda Indonesia (Persero) Tbk.
267 GJTL Gajah Tunggal Tbk.
268 GLOB Globe Kita Terang Tbk.
269 GLVA Galva Technologies Tbk.
270 GMFI Garuda Maintenance Facility Aero Asia Tbk.
271 GMTD Gowa Makassar Tourism Development Tbk.
272 GOLD Visi Telekomunikasi Infrastruktur Tbk.
273 GOLL Golden Plantation Tbk.
274 GOOD Garudafood Putra Putri Jaya Tbk.
275 GPRA Perdana Gapuraprima Tbk.
276 GSMF Equity Development Investment Tbk.
277 GTBO Garda Tujuh Buana Tbk
278 GWSA Greenwood Sejahtera Tbk.
279 GZCO Gozco Plantations Tbk.
280 HADE Himalaya Energi Perkasa Tbk.
281 HDFA Radana Bhaskara Finance Tbk.
282 HDIT Hensel Davest Indonesia Tbk.
283 HDTX Panasia Indo Resources Tbk.
284 HEAL Medikaloka Hermina Tbk.
285 HELI Jaya Trishindo Tbk.
286 HERO Hero Supermarket Tbk.
287 HEXA Hexindo Adiperkasa Tbk.
288 HITS Humpuss Intermoda Transportasi Tbk.
289 HKMU HK Metals Utama Tbk.
290 HMSP H.M. Sampoerna Tbk.
291 HOKI Buyung Poetra Sembada Tbk.
292 HOME Hotel Mandarine Regency Tbk.
293 HOMI Grand House Mulia Tbk.
294 HOPE Harapan Duta Pertiwi Tbk.
295 HOTL Saraswati Griya Lestari Tbk.
296 HRME Menteng Heritage Realty Tbk.
297 HRTA Hartadinata Abadi Tbk.
298 HRUM Harum Energy Tbk.
299 IATA Indonesia Transport & Infrastructure Tbk.
300 IBFN Intan Baruprana Finance Tbk.
301 IBST Inti Bangun Sejahtera Tbk.
302 ICBP Indofood CBP Sukses Makmur Tbk.
303 ICON Island Concepts Indonesia Tbk.
304 IDPR Indonesia Pondasi Raya Tbk.
305 IFII Indonesia Fibreboard Industry Tbk.
306 IFSH Ifishdeco Tbk.
307 IGAR Champion Pacific Indonesia Tbk.
308 IIKP Inti Agri Resources Tbk
309 IKAI Intikeramik Alamasri Industri Tbk.
310 IKAN Era Mandiri Cemerlang Tbk.
311 IKBI Sumi Indo Kabel Tbk.
312 IMAS Indomobil Sukses Internasional Tbk.
313 IMJS Indomobil Multi Jasa Tbk.
314 IMPC Impack Pratama Industri Tbk.
315 INAF Indofarma Tbk.
316 INAI Indal Aluminium Industry Tbk.
317 INCF Indo Komoditi Korpora Tbk.
318 INCI Intanwijaya Internasional Tbk
319 INCO Vale Indonesia Tbk.
320 INDF Indofood Sukses Makmur Tbk.
321 INDO Royalindo Investa Wijaya Tbk.
322 INDR Indo-Rama Synthetics Tbk.
323 INDS Indospring Tbk.
324 INDX Tanah Laut Tbk
325 INDY Indika Energy Tbk.
326 INKP Indah Kiat Pulp & Paper Tbk.
327 INOV Inocycle Technology Group Tbk.
328 INPC Bank Artha Graha Internasional Tbk.
329 INPP Indonesian Paradise Property Tbk.
330 INPS Indah Prakasa Sentosa Tbk.
331 INRU Toba Pulp Lestari Tbk.
332 INTA Intraco Penta Tbk.
333 INTD Inter Delta Tbk
334 INTP Indocement Tunggal Prakarsa Tbk.
335 IPAC Era Graharealty Tbk.
336 IPCC Indonesia Kendaraan Terminal Tbk.
337 IPCM Jasa Armada Indonesia Tbk.
338 IPOL Indopoly Swakarsa Industry Tbk.
339 IPTV MNC Vision Networks Tbk.
340 IRRA Itama Ranoraya Tbk.
341 ISAT Indosat Tbk.
342 ISSP Steel Pipe Industry of Indonesia Tbk.
343 ITIC Indonesian Tobacco Tbk.
344 ITMA Sumber Energi Andalan Tbk.
345 ITMG Indo Tambangraya Megah Tbk.
346 JAST Jasnita Telekomindo Tbk.
347 JAWA Jaya Agra Wattie Tbk.
348 JAYA Armada Berjaya Trans Tbk.
349 JECC Jembo Cable Company Tbk.
350 JGLE Graha Andrasentra Propertindo Tbk.
351 JIHD Jakarta International Hotels & Development Tbk.
352 JKON Jaya Konstruksi Manggala Pratama Tbk.
353 JKSW Jakarta Kyoei Steel Works Tbk.
354 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
355 JPFA Japfa Comfeed Indonesia Tbk.
356 JRPT Jaya Real Property Tbk.
357 JSKY Sky Energy Indonesia Tbk.
358 JSMR Jasa Marga (Persero) Tbk.
359 JSPT Jakarta Setiabudi Internasional Tbk.
360 JTPE Jasuindo Tiga Perkasa Tbk.
361 KAEF Kimia Farma Tbk.
362 KARW ICTSI Jasa Prima Tbk.
363 KAYU Darmi Bersaudara Tbk.
364 KBAG Karya Bersama Anugerah Tbk.
365 KBLI KMI Wire & Cable Tbk.
366 KBLM Kabelindo Murni Tbk.
367 KBLV First Media Tbk.
368 KBRI Kertas Basuki Rachmat Indonesia Tbk.
369 KDSI Kedawung Setia Industrial Tbk.
370 KEEN Kencana Energi Lestari Tbk.
371 KEJU Mulia Boga Raya Tbk.
372 KIAS Keramika Indonesia Assosiasi Tbk.
373 KICI Kedaung Indah Can Tbk
374 KIJA Kawasan Industri Jababeka Tbk.
375 KINO Kino Indonesia Tbk.
376 KIOS Kioson Komersial Indonesia Tbk.
377 KJEN Krida Jaringan Nusantara Tbk.
378 KKGI Resource Alam Indonesia Tbk.
379 KLBF Kalbe Farma Tbk.
380 KMDS Kurniamitra Duta Sentosa Tbk.
381 KMTR Kirana Megatara Tbk.
382 KOBX Kobexindo Tractors Tbk.
383 KOIN Kokoh Inti Arebama Tbk
384 KONI Perdana Bangun Pusaka Tbk
385 KOPI Mitra Energi Persada Tbk.
386 KOTA DMS Propertindo Tbk.
387 KPAL Steadfast Marine Tbk.
388 KPAS Cottonindo Ariesta Tbk.
389 KPIG MNC Land Tbk.
390 KRAH Grand Kartech Tbk.
391 KRAS Krakatau Steel (Persero) Tbk.
392 KREN Kresna Graha Investama Tbk.
393 LABA Ladangbaja Murni Tbk.
394 LAND Trimitra Propertindo Tbk.
395 LAPD Leyand International Tbk.
396 LCGP Eureka Prima Jakarta Tbk.
397 LCKM LCK Global Kedaton Tbk.
398 LEAD Logindo Samudramakmur Tbk.
399 LFLO Imago Mulia Persada Tbk.
400 LIFE Asuransi Jiwa Sinarmas MSIG Tbk.
401 LINK Link Net Tbk.
402 LION Lion Metal Works Tbk.
403 LMAS Limas Indonesia Makmur Tbk
404 LMPI Langgeng Makmur Industri Tbk.
405 LMSH Lionmesh Prima Tbk.
406 LPCK Lippo Cikarang Tbk
407 LPGI Lippo General Insurance Tbk.
408 LPIN Multi Prima Sejahtera Tbk
409 LPKR Lippo Karawaci Tbk.
410 LPLI Star Pacific Tbk
411 LPPF Matahari Department Store Tbk.
412 LPPS Lenox Pasifik Investama Tbk.
413 LRNA Eka Sari Lorena Transport Tbk.
414 LSIP PP London Sumatra Indonesia Tbk.
415 LTLS Lautan Luas Tbk.
416 LUCK Sentral Mitra Informatika Tbk.
417 LUCY Lima Dua Lima Tiga Tbk.
418 MABA Marga Abhinaya Abadi Tbk.
419 MAGP Multi Agro Gemilang Plantation Tbk.
420 MAIN Malindo Feedmill Tbk.
421 MAMI Mas Murni Indonesia Tbk
422 MAMIP Mas Murni Tbk (Saham Preferen)
423 MAPA Map Aktif Adiperkasa Tbk.
424 MAPB MAP Boga Adiperkasa Tbk.
425 MAPI Mitra Adiperkasa Tbk.
426 MARI Mahaka Radio Integra Tbk.
427 MARK Mark Dynamics Indonesia Tbk.
428 MASA Multistrada Arah Sarana Tbk.
429 MASB Bank Multiarta Sentosa Tbk.
430 MAYA Bank Mayapada Internasional Tbk.
431 MBAP Mitrabara Adiperdana Tbk.
432 MBSS Mitrabahtera Segara Sejati Tbk.
433 MBTO Martina Berto Tbk.
434 MCAS M Cash Integrasi Tbk.
435 MCOR Bank China Construction Bank Indonesia Tbk.
436 MDIA Intermedia Capital Tbk.
437 MDKA Merdeka Copper Gold Tbk.
438 MDKI Emdeki Utama Tbk.
439 MDLN Modernland Realty Tbk.
440 MDRN Modern Internasional Tbk.
441 MEDC Medco Energi Internasional Tbk.
442 MEGA Bank Mega Tbk.
443 MERK Merck Tbk.
444 META Nusantara Infrastructure Tbk.
445 MFIN Mandala Multifinance Tbk.
446 MFMI Multifiling Mitra Indonesia Tbk.
447 MGLV Panca Anugrah Wisesa Tbk.
448 MGNA Magna Investama Mandiri Tbk.
449 MGRO Mahkota Group Tbk.
450 MICE Multi Indocitra Tbk.
451 MIDI Midi Utama Indonesia Tbk.
452 MIKA Mitra Keluarga Karyasehat Tbk.
453 MINA Sanurhasta Mitra Tbk.
454 MIRA Mitra International Resources Tbk.
455 MITI Mitra Investindo Tbk.
456 MKNT Mitra Komunikasi Nusantara Tbk.
457 MKPI Metropolitan Kentjana Tbk.
458 MLBI Multi Bintang Indonesia Tbk.
459 MLIA Mulia Industrindo Tbk
460 MLPL Multipolar Tbk.
461 MLPT Multipolar Technology Tbk.
462 MMLP Mega Manunggal Property Tbk.
463 MNCN Media Nusantara Citra Tbk.
464 MOLI Madusari Murni Indah Tbk.
465 MPMX Mitra Pinasthika Mustika Tbk.
466 MPOW Megapower Makmur Tbk.
467 MPPA Matahari Putra Prima Tbk.
468 MPRO Maha Properti Indonesia Tbk.
469 MRAT Mustika Ratu Tbk.
470 MREI Maskapai Reasuransi Indonesia Tbk.
471 MSIN MNC Studios International Tbk.
472 MSKY MNC Sky Vision Tbk.
473 MTDL Metrodata Electronics Tbk.
474 MTFN Capitalinc Investment Tbk.
475 MTLA Metropolitan Land Tbk.
476 MTPS Meta Epsi Tbk.
477 MTRA Mitra Pemuda Tbk.
478 MTSM Metro Realty Tbk.
479 MTWI Malacca Trust Wuwungan Insurance Tbk.
480 MYOH Samindo Resources Tbk.
481 MYOR Mayora Indah Tbk.
482 MYRX Hanson International Tbk.
483 MYRXP Saham Seri B Hanson International Tbk.
484 MYTX Asia Pacific Investama Tbk.
485 NASA Andalan Perkasa Abadi Tbk.
486 NATO Surya Permata Andalan Tbk.
487 NELY Pelayaran Nelly Dwi Putri Tbk.
488 NFCX NFC Indonesia Tbk.
489 NICK Charnic Capital Tbk.
490 NICL PAM Mineral Tbk.
491 NIKL Pelat Timah Nusantara Tbk.
492 NIPS Nipress Tbk.
493 NIRO City Retail Developments Tbk.
494 NISP Bank OCBC NISP Tbk.
495 NOBU Bank Nationalnobu Tbk.
496 NPGF Nusa Palapa Gemilang Tbk.
497 NRCA Nusa Raya Cipta Tbk.
498 NUSA Sinergi Megah Internusa Tbk.
499 NZIA Nusantara Almazia Tbk.
500 OASA Protech Mitra Perkasa Tbk.
501 OCAP Onix Capital Tbk.
502 OKAS Ancora Indonesia Resources Tbk.
503 OMRE Indonesia Prima Property Tbk
504 OPMS Optima Prima Metal Sinergi Tbk.
505 PADI Minna Padi Investama Sekuritas Tbk.
506 PALM Provident Agro Tbk.
507 PAMG Bima Sakti Pertiwi Tbk.
508 PANI Pratama Abadi Nusa Industri Tbk.
509 PANR Panorama Sentrawisata Tbk.
510 PANS Panin Sekuritas Tbk.
511 PBID Panca Budi Idaman Tbk.
512 PBRX Pan Brothers Tbk.
513 PBSA Paramita Bangun Sarana Tbk.
514 PCAR Prima Cakrawala Abadi Tbk.
515 PDES Destinasi Tirta Nusantara Tbk
516 PEGE Panca Global Kapital Tbk.
517 PEHA Phapros Tbk.
518 PGAS Perusahaan Gas Negara Tbk.
519 PGJO Tourindo Guide Indonesia Tbk.
520 PGLI Pembangunan Graha Lestari Indah Tbk.
521 PGUN Pradiksi Gunatama Tbk.
522 PICO Pelangi Indah Canindo Tbk
523 PJAA Pembangunan Jaya Ancol Tbk.
524 PKPK Perdana Karya Perkasa Tbk
525 PLAN Planet Properindo Jaya Tbk.
526 PLAS Polaris Investama Tbk
527 PLIN Plaza Indonesia Realty Tbk.
528 PMJS Putra Mandiri Jembar Tbk.
529 PMMP Panca Mitra Multiperdana Tbk.
530 PNBN Bank Pan Indonesia Tbk
531 PNBS Bank Panin Dubai Syariah Tbk.
532 PNGO Pinago Utama Tbk.
533 PNIN Paninvest Tbk.
534 PNLF Panin Financial Tbk.
535 PNSE Pudjiadi & Sons Tbk.
536 POLA Pool Advista Finance Tbk.
537 POLI Pollux Investasi Internasional Tbk.
538 POLL Pollux Properti Indonesia Tbk.
539 POLU Golden Flower Tbk.
540 POLY Asia Pacific Fibers Tbk
541 POOL Pool Advista Indonesia Tbk.
542 PORT Nusantara Pelabuhan Handal Tbk.
543 POSA Bliss Properti Indonesia Tbk.
544 POWR Cikarang Listrindo Tbk.
545 PPGL Prima Globalindo Logistik Tbk.
546 PPRE PP Presisi Tbk.
547 PPRO PP Properti Tbk.
548 PRAS Prima Alloy Steel Universal Tbk.
549 PRDA Prodia Widyahusada Tbk.
550 PRIM Royal Prima Tbk.
551 PSAB J Resources Asia Pasifik Tbk.
552 PSDN Prasidha Aneka Niaga Tbk
553 PSGO Palma Serasih Tbk.
554 PSKT Red Planet Indonesia Tbk.
555 PSSI Pelita Samudera Shipping Tbk.
556 PTBA Bukit Asam Tbk.
557 PTDU Djasa Ubersakti Tbk.
558 PTIS Indo Straits Tbk.
559 PTPP PP (Persero) Tbk.
560 PTPW Pratama Widya Tbk.
561 PTRO Petrosea Tbk.
562 PTSN Sat Nusapersada Tbk
563 PTSP Pioneerindo Gourmet International Tbk.
564 PUDP Pudjiadi Prestige Tbk.
565 PURA Putra Rajawali Kencana Tbk.
566 PURE Trinitan Metals and Minerals Tbk.
567 PURI Puri Global Sukses Tbk.
568 PWON Pakuwon Jati Tbk.
569 PYFA Pyridam Farma Tbk
570 PZZA Sarimelati Kencana Tbk.
571 RAJA Rukun Raharja Tbk.
572 RALS Ramayana Lestari Sentosa Tbk.
573 RANC Supra Boga Lestari Tbk.
574 RBMS Ristia Bintang Mahkotasejati Tbk.
575 RDTX Roda Vivatex Tbk
576 REAL Repower Asia Indonesia Tbk.
577 RELI Reliance Sekuritas Indonesia Tbk.
578 RICY Ricky Putra Globalindo Tbk
579 RIGS Rig Tenders Indonesia Tbk.
580 RIMO Rimo International Lestari Tbk
581 RISE Jaya Sukses Makmur Sentosa Tbk.
582 RMBA Bentoel Internasional Investama Tbk.
583 ROCK Rockfields Properti Indonesia Tbk.
584 RODA Pikko Land Development Tbk.
585 RONY Aesler Grup Internasional Tbk.
586 ROTI Nippon Indosari Corpindo Tbk.
587 RUIS Radiant Utama Interinsco Tbk.
588 SAFE Steady Safe Tbk
589 SAME Sarana Meditama Metropolitan Tbk.
590 SAMF Saraswanti Anugerah Makmur Tbk.
591 SAPX Satria Antaran Prima Tbk.
592 SATU Kota Satu Properti Tbk.
593 SBAT Sejahtera Bintang Abadi Textile Tbk.
594 SCCO Supreme Cable Manufacturing & Commerce Tbk.
595 SCMA Surya Citra Media Tbk.
596 SCNP Selaras Citra Nusantara Perkasa Tbk.
597 SCPI Organon Pharma Indonesia Tbk.
598 SDMU Sidomulyo Selaras Tbk.
599 SDPC Millennium Pharmacon International Tbk.
600 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
601 SFAN Surya Fajar Capital Tbk.
602 SGER Sumber Global Energy Tbk.
603 SGRO Sampoerna Agro Tbk.
604 SHID Hotel Sahid Jaya International Tbk.
605 SHIP Sillo Maritime Perdana Tbk.
606 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
607 SILO Siloam International Hospitals Tbk.
608 SIMA Siwani Makmur Tbk
609 SIMP Salim Ivomas Pratama Tbk.
610 SINI Singaraja Putra Tbk.
611 SIPD Sreeya Sewu Indonesia Tbk.
612 SKBM Sekar Bumi Tbk.
613 SKLT Sekar Laut Tbk.
614 SKRN Superkrane Mitra Utama Tbk.
615 SKYB Northcliff Citranusa Indonesia Tbk.
616 SLIS Gaya Abadi Sempurna Tbk.
617 SMAR Smart Tbk.
618 SMBR Semen Baturaja (Persero) Tbk.
619 SMCB Solusi Bangun Indonesia Tbk.
620 SMDM Suryamas Dutamakmur Tbk.
621 SMDR Samudera Indonesia Tbk.
622 SMGR Semen Indonesia (Persero) Tbk.
623 SMKL Satyamitra Kemas Lestari Tbk.
624 SMMA Sinarmas Multiartha Tbk.
625 SMMT Golden Eagle Energy Tbk.
626 SMRA Summarecon Agung Tbk.
627 SMRU SMR Utama Tbk.
628 SMSM Selamat Sempurna Tbk.
629 SNLK Sunter Lakeside Hotel Tbk.
630 SOCI Soechi Lines Tbk.
631 SOFA Boston Furniture Industries Tbk.
632 SOHO Soho Global Health Tbk.
633 SONA Sona Topas Tourism Industry Tbk.
634 SOSS Shield On Service Tbk.
635 SOTS Satria Mega Kencana Tbk.
636 SPMA Suparma Tbk.
637 SPTO Surya Pertiwi Tbk.
638 SQMI Wilton Makmur Indonesia Tbk.
639 SRAJ Sejahteraraya Anugrahjaya Tbk.
640 SRIL Sri Rejeki Isman Tbk.
641 SRSN Indo Acidatama Tbk
642 SRTG Saratoga Investama Sedaya Tbk.
643 SSIA Surya Semesta Internusa Tbk.
644 SSMS Sawit Sumbermas Sarana Tbk.
645 SSTM Sunson Textile Manufacture Tbk
646 STAR Buana Artha Anugerah Tbk.
647 STTP Siantar Top Tbk.
648 SUGI Sugih Energy Tbk.
649 SULI SLJ Global Tbk.
650 SUPR Solusi Tunas Pratama Tbk.
651 SURE Super Energy Tbk.
652 SWAT Sriwahana Adityakarta Tbk.
653 TALF Tunas Alfin Tbk.
654 TAMA Lancartama Sejati Tbk.
655 TAMU Pelayaran Tamarin Samudra Tbk.
656 TAPG Triputra Agro Persada Tbk.
657 TARA Agung Semesta Sejahtera Tbk.
658 TAXI Express Transindo Utama Tbk.
659 TBIG Tower Bersama Infrastructure Tbk.
660 TBLA Tunas Baru Lampung Tbk.
661 TBMS Tembaga Mulia Semanan Tbk.
662 TCID Mandom Indonesia Tbk.
663 TCPI Transcoal Pacific Tbk.
664 TDPM Tridomain Performance Materials Tbk.
665 TEBE Dana Brata Luhur Tbk.
666 TECH Indosterling Technomedia Tbk.
667 TELE Tiphone Mobile Indonesia Tbk.
668 TFAS Telefast Indonesia Tbk.
669 TFCO Tifico Fiber Indonesia Tbk.
670 TGKA Tigaraksa Satria Tbk.
671 TGRA Terregra Asia Energy Tbk.
672 TIFA KDB Tifa Finance Tbk.
673 TINS Timah Tbk.
674 TIRA Tira Austenite Tbk
675 TIRT Tirta Mahakam Resources Tbk
676 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
677 TLKM Telkom Indonesia (Persero) Tbk.
678 TMAS Temas Tbk.
679 TMPO Tempo Intimedia Tbk.
680 TNCA Trimuda Nuansa Citra Tbk.
681 TOBA TBS Energi Utama Tbk.
682 TOPS Totalindo Eka Persada Tbk.
683 TOTL Total Bangun Persada Tbk.
684 TOTO Surya Toto Indonesia Tbk.
685 TOWR Sarana Menara Nusantara Tbk.
686 TOYS Sunindo Adipersada Tbk.
687 TPIA Chandra Asri Petrochemical Tbk.
688 TPMA Trans Power Marine Tbk.
689 TRAM Trada Alam Minera Tbk.
690 TRIL Triwira Insanlestari Tbk.
691 TRIM Trimegah Sekuritas Indonesia Tbk.
692 TRIN Perintis Triniti Properti Tbk.
693 TRIO Trikomsel Oke Tbk.
694 TRIS Trisula International Tbk.
695 TRJA Transkon Jaya Tbk.
696 TRST Trias Sentosa Tbk.
697 TRUE Triniti Dinamik Tbk.
698 TRUK Guna Timur Raya Tbk.
699 TRUS Trust Finance Indonesia Tbk
700 TSPC Tempo Scan Pacific Tbk.
701 TUGU Asuransi Tugu Pratama Indonesia Tbk.
702 TURI Tunas Ridean Tbk.
703 UANG Pakuan Tbk.
704 UCID Uni-Charm Indonesia Tbk.
705 UFOE Damai Sejahtera Abadi Tbk.
706 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.
707 UNIC Unggul Indah Cahaya Tbk.
708 UNIQ Ulima Nitra Tbk.
709 UNIT Nusantara Inti Corpora Tbk
710 UNSP Bakrie Sumatera Plantations Tbk.
711 UNTR United Tractors Tbk.
712 UNVR Unilever Indonesia Tbk.
713 URBN Urban Jakarta Propertindo Tbk.
714 VICI Victoria Care Indonesia Tbk.
715 VICO Victoria Investama Tbk.
716 VINS Victoria Insurance Tbk.
717 VIVA Visi Media Asia Tbk.
718 VOKS Voksel Electric Tbk.
719 VRNA Verena Multi Finance Tbk.
720 WAPO Wahana Pronatural Tbk.
721 WEGE Wijaya Karya Bangunan Gedung Tbk.
722 WEHA WEHA Transportasi Indonesia Tbk.
723 WICO Wicaksana Overseas International Tbk.
724 WIFI Solusi Sinergi Digital Tbk.
725 WIIM Wismilak Inti Makmur Tbk.
726 WIKA Wijaya Karya (Persero) Tbk.
727 WINS Wintermar Offshore Marine Tbk.
728 WMUU Widodo Makmur Unggas Tbk.
729 WOMF Wahana Ottomitra Multiartha Tbk.
730 WOOD Integra Indocabinet Tbk.
731 WOWS Ginting Jaya Energi Tbk.
732 WSBP Waskita Beton Precast Tbk.
733 WSKT Waskita Karya (Persero) Tbk.
734 WTON Wijaya Karya Beton Tbk.
735 YELO Yelooo Integra Datanet Tbk.
736 YPAS Yanaprima Hastapersada Tbk
737 YULE Yulie Sekuritas Indonesia Tbk.
738 ZBRA Zebra Nusantara Tbk
739 ZINC Kapuas Prima Coal Tbk.
740 ZONE Mega Perintis Tbk.
741 ZYRX Zyrexindo Mandiri Buana Tbk.
Remarks Sebelumnya Open Price First Trade
--M-1M3EM00000D232------------ 7825 0 0
--U-2100000000E614-E-L-------- 362 0 0
--U-2105000000G412------------ 6950 0 0
--U-1105000000C311------------ 1250 0 0
--MO1H7PMN0000E743M----------- 1350 1350 1355
--U-1105000000J211------------ 248 0 0
--U-2130000000D212------------ 2550 0 0
--M-1135400000J211------------ 760 0 0
XDU-110F000000G211------------ 7725 0 0
--U-1130000000B111------------ 204 0 0
--MO1XD5U60000A121------------ 1335 1335 1335
--U-2130000000D231------------ 402 0 0
--U-1135000000B111------------ 1605 0 0
--U-1105000000G111------------ 2200 0 0
--U-2105000000G111------------ 228 0 0
--U-2100000000G412------------ 60 0 0
--U-2130000000A121------------ 454 0 0
--U-1105000000D222------------ 210 0 0
--U-2130000000E512---L-------- 50 0 0
--U-2130000000B113------------ 630 0 0
--MO1S7XM80000A112------------ 3400 3410 3420
--U-2130000000K211------------ 456 0 0
XDU-2130000000B131------------ 635 0 0
--U-2130000000B141------------ 236 0 0
--U-2100000000B141-E---------- 234 0 0
--U-1100000000D212------------ 342 0 0
XDU-2105000000G412------------ 284 0 0
--U-1135000000H111------------ 390 0 0
--U-2105000000G111------------ 282 0 0
--U-1105000000C121------------ 3550 0 0
--U-2130000000C143------------ 204 0 0
--M-2105000000G311------------ 3200 0 0
--M-1905000000D113------------ 1255 0 0
--U-2130000000D232------------ 50 0 0
--U-1135000000D232------------ 640 0 0
--MO1XDAR50000B146------------ 2570 2600 2600
--U-2105000000A131------------ 610 0 0
--M-2815000000G511------------ 815 0 0
--U-2130000000C143------------ 178 0 0
--U-1130000000B113------------ 196 0 0
--M-1805000000H111------------ 129 0 0
--U-1100000000B143------------ 690 0 0
--U-2100000000E413-E---------- 1600 0 0
--U-2130000000A121------------ 302 0 0
--U-2100000000C143------------ 50 0 0
--U-2100000000H111---L---Y---- 50 0 0
--M-1135000000C121------------ 760 0 0
--U-2100000000E512------------ 490 0 0
--U-1100000000A132-E---------- 50 0 0
--U-2100000000G111------------ 15875 0 0
--U-2100000000G412------------ 296 0 0
--U-1100000000G412------------ 935 0 0
--U-1135000000C224------------ 695 0 0
--MO1UBACK0000C311------------ 4980 5000 5000
--U-2100000000G412------------ 224 0 0
--U-1105000000G412------------ 438 0 0
--U-2100000000H111------------ 50 0 0
--M-1135000000H111------------ 165 0 0
XDU-2100000000G412------------ 1545 0 0
XRM-1815000000K132------------ 2180 0 0
--U-2130000000H111------------ 107 0 0
--U-1105000000I121------------ 950 0 0
--M-11A5000000E111------------ 1085 0 0
--U-2130000000B121------------ 69 0 0
--U-2105000000G111------------ 346 0 0
--U-2155000000G111------------ 436 0 0
--U-2100000000B144------------ 328 0 0
--U-1135000000J321------------ 585 0 0
--U-2130000000G111------------ 3230 0 0
--U-1130000000H111------------ 50 0 0
--U-2130000000H111------------ 50 0 0
--U-1130000000E412------------ 680 0 0
XDU-2130000000E513------------ 1060 0 0
--MO1UQNCN0000G111------------ 30775 30900 30900
--U-2105000000G111------------ 2660 0 0
--U-1105000000G111------------ 406 0 0
--U-2100000000G211------------ 402 0 0
--U-1155000000G111------------ 1495 0 0
--MO1UQSP80000G111------------ 5150 5150 5175
--MO1UQSPN0000G111------------ 3900 3940 3940
--U-1100000000A122------------ 50 0 0
--U-2105000000G111------------ 4470 0 0
--U-2130000000H111------------ 50 0 0
--MO1HBRL40000G111------------ 1365 1370 1375
--M-1105000000G111------------ 600 0 0
--M-1105000000G511------------ 125 0 0
--U-2105000000G111------------ 875 0 0
--U-2130000000H111------------ 57 0 0
--M-1805910000G111------------ 2200 0 0
--U-2130000000B121------------ 422 0 0
--M-2130000000D222------------ 90 0 0
--U-2105000000G111------------ 93 0 0
--M-2135000000E413------------ 138 0 0
--M-2135000000A122------------ 980 0 0
--M-18759B0000H111------------ 127 0 0
--M-180C000000G211------------ 845 0 0
--U-2100000000G111------------ 184 0 0
--U-2105000000G413------------ 760 0 0
--U-1105000000C311------------ 84 0 0
--U-2100000000H111-E---------- 242 0 0
--U-2100000000E412------------ 104 0 0
--U-1105000000G111-----------X 5675 0 0
--U-2105000000A111---L-------- 50 0 0
--U-2130000000H111------------ 53 0 0
--M-1135400000K132------------ 1120 0 0
--U-1135000000D232------------ 1080 0 0
--M-185FL70000G111------------ 1290 0 0
--M-185C570000G111------------ 705 0 0
--U-2130000000H111------------ 50 0 0
--U-1135000000H111------------ 56 0 0
--U-2105000000G111------------ 191 0 0
--U-1135000000K211------------ 50 0 0
--U-2135000000E514------------ 3100 0 0
XDU-2130000000C223------------ 680 0 0
--U-2155000000G111------------ 1560 0 0
--U-1130000000F121------------ 980 0 0
--MO1UQSPD0000G111------------ 6050 6000 6000
--U-1130000000B111------------ 155 0 0
--M-1835F00000C311------------ 268 0 0
--U-1105000000G111------------ 1430 0 0
--U-2105000000C311------------ 50 0 0
--M-180C100000G111------------ 970 0 0
--M-110F000000G111------------ 342 0 0
--U-1000000000G111------------ 2150 0 0
--U-2135000000E745------------ 1340 0 0
--U-2105000000E514------------ 316 0 0
--U-2135000000E111------------ 695 0 0
--U-2130000000A121---L-------- 80 0 0
--U-2105000000G211------------ 1055 0 0
--U-2105000000G511------------ 6100 0 0
--M-1100000000K132------------ 113 0 0
--U-1135000000E112------------ 6025 0 0
--U-183FR50000G111------------ 2580 0 0
--U-2135000000B146------------ 99 0 0
--U-2135000000B131------------ 1320 0 0
--M-1V3B400000B111------------ 835 0 0
--MO1H2W9H0000H111------------ 980 980 980
--M-1105000000G111------------ 885 0 0
--U-2135000000A121------------ 1655 0 0
--U-2105000000G111------------ 1750 0 0
--U-2135000000D232------------ 50 0 0
--U-1105000000J321-E---------- 50 0 0
--U-2130000000B144------------ 436 0 0
--U-1155000000G111------------ 2840 0 0
--MO1SR5M00000G111------------ 2620 2620 2630
--M-1130000000D222------------ 183 0 0
--U-2135000000J211------------ 975 0 0
--M-18155H0000A112------------ 250 0 0
--U-2805000000A121------------ 59 0 0
--U-2130000000E512---L-------- 60 0 0
--U-1105000000G111------------ 161 0 0
--U-1105000000D232--------F--- 89 0 0
--U-1130000000A121------------ 13800 0 0
--U-2130000000C121------------ 67 0 0
--M-1135000000D221------------ 256 0 0
--U-2100000000A122-E---------- 103 0 0
--U-2105000000F121------------ 342 0 0
--U-1100000000E745------------ 50 0 0
--U-2105000000G511------------ 392 0 0
--U-3000000000I111------------ 220 0 0
--U-2130000000J111---L-------- 364 0 0
--U-2130000000E211------------ 57 0 0
--M-2130000000C131------------ 440 0 0
--U-1135000000D222------------ 1795 0 0
--U-2105000000J321------------ 278 0 0
--M-1105000000G211------------ 286 0 0
--U-2130000000E211------------ 197 0 0
--U-2135000000B141------------ 3000 0 0
--U-1135000000H111------------ 154 0 0
--U-2105000000E512------------ 870 0 0
--M-1835400000D212------------ 472 0 0
--U-2130000000B113------------ 1155 0 0
--U-1135000000J112------------ 1750 0 0
--U-2105000000K111-E---------- 184 0 0
--U-1100000000A122-E-L---Y---- 50 0 0
--U-2100000000E413------------ 250 0 0
--U-2100000000E413-E---------- 182 0 0
--U-2130000000D222------------ 320 0 0
--U-2100000000H111---L---Y---- 50 0 0
--MO1XDAQA0000D231------------ 6450 6450 6450
--U-2100000000H111---L-------- 50 0 0
--U-1105000000D231---L-------- 50 0 0
--U-1135000000E743------------ 398 0 0
--U-2130000000H111------------ 72 0 0
--U-2130000000E515------------ 3000 0 0
--M-1130000000D232------------ 306 0 0
--U-1135000000B144------------ 2620 0 0
--MO1H3CM80000H111------------ 970 980 980
--U-2130000000C121------------ 51 0 0
--U-2130000000H111------------ 50 0 0
--U-1100000000H111------------ 200 0 0
--U-2130000000D111------------ 252 0 0
--U-2105000000I121------------ 59000 0 0
--U-2130000000K211---L-------- 73 0 0
--U-2105000000G211------------ 1625 0 0
--U-1135000000A132------------ 50 0 0
--U-2100000000E512------------ 159 0 0
--U-1130000000J211------------ 69 0 0
--U-2130000000F121------------ 1100 0 0
--U-2130000000E614------------ 386 0 0
--M-1135000000H111------------ 171 0 0
--U-2135000000I111------------ 3600 0 0
--U-2135000000B146------------ 143 0 0
--U-1105000000D211------------ 3760 0 0
--M-183PUK0000H111------------ 195 0 0
--U-2135000000I121------------ 2590 0 0
--U-1135000000D112------------ 745 0 0
--U-1105000000G111------------ 244 0 0
--U-2105000000G512------------ 3190 0 0
--M-1805500000A132------------ 324 0 0
--U-1130000000B113------------ 308 0 0
--U-1130000000D231---L-------- 50 0 0
--U-1130000000D231------------ 71 0 0
--M-112F100000D232------------ 540 0 0
--U-1135000000A121------------ 12800 0 0
--U-1130000000E515---L-------- 118 0 0
--U-2135000000H111------------ 3500 0 0
--U-1135000000F211------------ 2480 0 0
--U-2135000000A122-E---------- 186 0 0
--U-1100000000C224------------ 63 0 0
--U-2100000000E512------------ 62 0 0
--U-2135000000E742------------ 990 0 0
--U-2130000000I121------------ 31625 0 0
--U-1130000000B113------------ 1410 0 0
--M-187FE90000A131------------ 272 0 0
--U-1105000000H111---L-------- 50 0 0
--U-2100000000H111------------ 200 0 0
--M-1930000000I111------------ 2590 0 0
--U-2135000000A111------------ 111 0 0
--U-2130000000I121---LS------X 50 0 0
--U-2130000000D231------------ 50 0 0
--U-2130000000B131------------ 51 0 0
--U-2135000000D111------------ 2330 0 0
--MO1H3PMB0000E742------------ 590 590 590
--U-2100000000E411------------ 190 0 0
--U-2130000000B131------------ 69 0 0
--M-1105000000B111------------ 398 0 0
--U-2100000000E512------------ 102 0 0
--U-1100000000E413------------ 102 0 0
--U-1100000000A221-E-L-------- 62 0 0
--MO1SDLMH0000J321------------ 2510 2510 2520
--U-2135000000D232------------ 2940 0 0
--U-2135000000E515------------ 975 0 0
--U-1135000000B131------------ 7600 0 0
--M-1105000000E621------------ 398 0 0
--U-3000000000J211------------ 49 0 0
--U-2135000000A122------------ 585 0 0
--U-2135000000D232------------ 4000 0 0
--U-2130000000E512------------ 144 0 0
--U-3000000000D421------------ 344 0 0
--U-2135000000H111------------ 515 0 0
--U-2130000000D222------------ 99 0 0
--U-2100000000E611------------ 166 0 0
--U-1130000000H111---L-------- 50 0 0
--U-2135000000B111------------ 244 0 0
--U-1105000000J321------------ 113 0 0
--U-2100000000G211------------ 288 0 0
--U-1130000000H111------------ 50 0 0
--U-2135000000B144------------ 104 0 0
--U-1130000000E112------------ 1510 0 0
--U-2130000000E211------------ 358 0 0
--U-1135000000A121------------ 3850 0 0
XDMO1H42570000D311------------ 36250 36300 36350
--U-2135000000B144------------ 422 0 0
--U-1130000000J321------------ 2370 0 0
--U-1105000000K111MEDL-------X 222 0 0
--M-1135000000E112------------ 815 0 0
--U-2100000000E742-E---------- 199 0 0
--U-2100000000I231------------ 302 0 0
--U-1105000000J111---L-------- 75 0 0
--U-2135000000H111------------ 16725 0 0
--U-2130000000J321------------ 450 0 0
--U-2100000000D232B--L---Y---X 50 0 0
--U-1135000000D222------------ 380 0 0
--U-1130000000H111------------ 61 0 0
--U-2100000000G511------------ 134 0 0
--U-2100000000A121---LS------X 75 0 0
--M-1135000000H111------------ 108 0 0
--U-1130000000D232------------ 50 0 0
--U-2130000000J421------------ 50 0 0
--U-1100000000G211------------ 167 0 0
--M-1130000000I111------------ 695 0 0
--U-1130000000E413---L-------- 120 0 0
--M-117F000000F121------------ 6000 0 0
--U-2130000000K111------------ 310 0 0
--U-1135000000D113------------ 1755 0 0
--U-1135000000C141------------ 3470 0 0
--U-1105000000A112---L-------- 346 0 0
--U-1130000000B141------------ 67 0 0
--MO1H42CD0000D311------------ 1150 1160 1160
XDM-18359A0000D222------------ 191 0 0
--U-2105000000E512--AL-------- 50 0 0
--U-2135000000H111------------ 1960 0 0
--U-2130000000C141------------ 210 0 0
--U-1100000000E512------------ 50 0 0
--U-2130000000E512------------ 56 0 0
--M-1135000000E411------------ 248 0 0
--M-1135400000A121------------ 5800 0 0
--U-2130000000K111------------ 50 0 0
--U-2100000000G211-ED--------X 162 0 0
--U-1135000000J321------------ 5000 0 0
--MO1XDAF30000D222------------ 8825 8825 8825
--U-2130000000C224------------ 95 0 0
XDU-1130000000J211------------ 139 0 0
--U-1135000000B151------------ 133 0 0
--U-2135000000B146------------ 1110 0 0
XDU-1130000000B131------------ 428 0 0
--U-2135000000E321------------ 50 0 0
--U-1130000000E512------------ 50 0 0
--U-2130000000D231------------ 106 0 0
--U-2130000000C131------------ 248 0 0
XDM-1105000000E745------------ 890 0 0
XDM-1105000000G211------------ 296 0 0
--M-2135000000C121------------ 1800 0 0
--U-1135450000F211------------ 2880 0 0
--U-2100000000B141------------ 310 0 0
--U-2100000000B153------------ 100 0 0
--U-1130000000B111------------ 750 0 0
--MO1SA2F20000B146------------ 5300 5375 5400
--MO1SNNQ10000D222------------ 6525 6525 6525
--U-2100000000H112------------ 121 0 0
--U-1135000000E413------------ 3740 0 0
--U-1135000000E111------------ 1900 0 0
--U-2130000000C232------------ 118 0 0
--M-1805100000A121------------ 1420 0 0
--MO1XDBF60000B152------------ 7900 7975 7975
--U-2100000000E413------------ 168 0 0
--U-1105000000G111------------ 158 0 0
--U-2135000000H111------------ 730 0 0
--U-2135000000A112------------ 1900 0 0
--U-2105000000B152------------ 775 0 0
--U-2100000000C141-ED--------X 146 0 0
--U-2130000000B152------------ 185 0 0
XDMO1XDGQD0000B121------------ 10400 10525 10500
--U-3000000000H111------------ 158 0 0
--M-1135000000J113------------ 580 0 0
XDM-1135000000J113------------ 414 0 0
--M-1135000000B131------------ 154 0 0
--M-1835F00000E613------------ 260 0 0
--U-2135000000F112------------ 1880 0 0
--M-113F400000J321------------ 6100 0 0
--M-1135000000B144------------ 260 0 0
--M-2100000000D311------------ 442 0 0
--U-2130000000A132------------ 525 0 0
--MO1H7EUG0000A121------------ 16450 16400 16400
--U-2130000000J311------------ 141 0 0
--U-1100000000D232------------ 115 0 0
--M-2130000000K211------------ 110 0 0
--U-2130000000C131------------ 7400 0 0
--U-2105000000E514------------ 50 0 0
--U-2135000000E512------------ 444 0 0
--M-1135000000J211------------ 141 0 0
--U-2100000000B121-E---------- 60 0 0
--U-2130000000G413------------ 206 0 0
--MO1X35M10000D231------------ 1725 1740 1740
XDM-1135400000H111------------ 462 0 0
--U-1130000000A211------------ 146 0 0
--MO1H2MLB0000J112------------ 3880 3890 3890
--U-2135000000E512------------ 805 0 0
XDU-2105000000C221------------ 1160 0 0
--M-1K35R50000F211------------ 3010 0 0
--U-2130000000J113-E---------- 104 0 0
--U-2130000000B151------------ 61 0 0
--U-2130000000H111------------ 50 0 0
--M-1135000000C131------------ 328 0 0
--U-2130000000C131------------ 206 0 0
--U-2100000000J311------------ 730 0 0
--U-2100000000B152---LS--Y---X 50 0 0
--U-2130000000B131------------ 860 0 0
--M-1135000000J411------------ 390 0 0
--U-2135000000D221------------ 1225 0 0
--U-2130000000C121------------ 50 0 0
--U-1130000000E213------------ 254 0 0
--U-1135000000H111-------Y---- 171 0 0
--M-1135400000D421------------ 2300 0 0
--U-2130000000I111------------ 1415 0 0
--U-2100000000K211---L-------- 480 0 0
--U-1135000000A121------------ 258 0 0
--MO1XSAQA0000F211------------ 1355 1360 1355
--U-2130000000D112------------ 484 0 0
XDU-2105000000B153------------ 370 0 0
--U-1130000000C141------------ 169 0 0
--U-2130000000C121------------ 162 0 0
--U-2100000000C223------------ 1100 0 0
--U-2130000000A112------------ 500 0 0
--U-1105000000H111------------ 117 0 0
--U-1100000000C141---L-------- 50 0 0
--U-2130000000D421------------ 60 0 0
--M-2135000000E512------------ 109 0 0
--U-2100000000C143B--L---Y---X 436 0 0
--U-1105000000B144------------ 530 0 0
--U-1135000000I111------------ 127 0 0
--U-2130000000C143------------ 418 0 0
--U-2100000000H111------------ 85 0 0
--U-2100000000J411-ED--------X 50 0 0
--U-2130000000H111------------ 114 0 0
--U-2130000000J321------------ 310 0 0
--U-1100000000A112------------ 50 0 0
--U-3000000000E211------------ 81 0 0
--U-1105000000G413------------ 6750 0 0
--M-187CM70000J311------------ 4200 0 0
--U-1130000000C223------------ 368 0 0
--U-2130000000I121------------ 120 0 0
--U-2130000000E213------------ 175 0 0
--U-2130000000B144------------ 565 0 0
--M-1105000000H111------------ 985 0 0
XDU-1100000000G412------------ 3700 0 0
--U-2130000000E111------------ 374 0 0
--M-1805900000H111------------ 149 0 0
--U-2130000000H111------------ 328 0 0
--U-1835M40000E731------------ 1820 0 0
--U-2100000000G512------------ 110 0 0
--U-2130000000K132------------ 184 0 0
--M-18ACMG0000D232------------ 1100 0 0
--U-1130000000B111------------ 595 0 0
--U-2130000000I221------------ 228 0 0
--U-3000000000E515------------ 37 0 0
--U-2100000000E512--DL---Y---X 50 0 0
--U-2130000000D232---L-------- 50 0 0
--M-1805100000D231------------ 725 0 0
--U-1100000000E512---L-------- 50 0 0
--U-1100000000E512------------ 600 0 0
--M-2135000000E741------------ 1750 0 0
--U-2135000000E515------------ 1280 0 0
--M-1875M40000E741------------ 645 0 0
--U-2100000000E612---L-------- 398 0 0
--M-1135000000C143------------ 915 0 0
--U-1135000000E112------------ 2120 0 0
--U-2100000000G111------------ 3350 0 0
--U-1105000000G111------------ 2010 0 0
--U-2135000000A121------------ 2980 0 0
--M-1130000000A122------------ 520 0 0
--U-1130000000D421------------ 159 0 0
--U-2135000000I111------------ 9225 0 0
--M-1105000000G111------------ 133 0 0
--U-1105000000E612------------ 60 0 0
--MO2XKDF20000B143------------ 2890 2940 2940
--M-1130000000B111------------ 210 0 0
--U-1100000000H111------------ 51 0 0
--U-1100000000C223-E-L-------- 50 0 0
--MO1H0M900000A111------------ 540 550 555
--U-1150000000G111------------ 7975 0 0
--U-2135000000F211------------ 3360 0 0
--M-1135000000J112------------ 125 0 0
--U-2105000000G211------------ 1120 0 0
--U-2130000000C224------------ 635 0 0
--U-3000000000E211------------ 102 0 0
--U-2100000000G512-ED-S------X 50 0 0
--U-1135000000D232------------ 680 0 0
XDU-2130000000E213------------ 350 0 0
--U-2135000000D113------------ 1750 0 0
--MO1X75MA0000F121------------ 2690 2700 2710
--U-2130000000E512------------ 59 0 0
--U-2130000000K211------------ 50 0 0
--U-2100000000A111------------ 94 0 0
--U-2100000000E711------------ 50 0 0
XDU-2135000000H111------------ 25100 0 0
--U-1105000000D211------------ 7975 0 0
--U-2130000000C121------------ 1065 0 0
--U-1130000000C311------------ 670 0 0
--U-1135000000I121------------ 4360 0 0
--M-2135000000H111---L-------- 615 0 0
--MO1SKCMS0000E612------------ 865 860 860
--U-2105000000B111------------ 1070 0 0
--M-1835000000E745------------ 705 0 0
--U-2130000000J411------------ 86 0 0
--U-1130000000D113------------ 975 0 0
--U-2105000000H111---L-------- 520 0 0
--M-1130000000D421------------ 402 0 0
XDU-2105000000G414------------ 4300 0 0
--M-1135000000E621------------ 444 0 0
--U-1135000000E613------------ 400 0 0
--M-1835400000I221------------ 2490 0 0
--U-2135000000A112-E---------- 50 0 0
XDU-1135000000H111------------ 406 0 0
--U-2130000000J211------------ 156 0 0
--U-2100000000J211B--L---Y---X 244 0 0
--U-2130000000H111------------ 176 0 0
--U-2100000000G412------------ 123 0 0
--U-1135000000A132------------ 1445 0 0
--M-183DF30000D222------------ 2290 0 0
--U-2105000000H111---L---Y---- 50 0 0
--U-2100000000H111------------ 50 0 0
--U-1100000000E413------------ 95 0 0
--U-2135000000E512------------ 92 0 0
--U-2105000000E512------------ 535 0 0
--U-2130000000K211------------ 206 0 0
--U-2135000000I111------------ 7100 0 0
--U-2100000000G512------------ 300 0 0
--U-2130000000B146------------ 240 0 0
--U-1105000000B146------------ 1185 0 0
--U-2100000000E111---L---Y---- 282 0 0
--U-2105000000H111------------ 147 0 0
--M-11CF000000G111------------ 725 0 0
--M-1105000000G111------------ 1525 0 0
--U-1100000000B112------------ 148 0 0
--U-1130000000J211------------ 298 0 0
--U-2100000000E512---L---Y---- 50 0 0
--U-1130000000H111------------ 142 0 0
--U-2100000000J321------------ 232 0 0
--U-2100000000G511-E--S------X 159 0 0
--U-2100000000B111------------ 77 0 0
--U-2130000000H111------------ 600 0 0
--U-2100000000B144------------ 360 0 0
--U-1100000000G312------------ 50 0 0
--M-2135000000D232------------ 555 0 0
--U-1130000000H111------------ 79 0 0
--U-2130000000D222------------ 218 0 0
--U-1130000000E513------------ 118 0 0
--M-1105000000G312------------ 1425 0 0
--U-1135000000B131------------ 1860 0 0
--U-1105000000E411M----------X 119 0 0
--U-1130000000J211------------ 488 0 0
--U-2130000000D112------------ 328 0 0
--U-2130000000E513------------ 256 0 0
--U-2100000000G511------------ 174 0 0
--M-1135000000F211------------ 1190 0 0
--MO1SN9X50000A112------------ 1065 1075 1070
--U-3000000000I111------------ 86 0 0
--U-2130000000E512------------ 212 0 0
--U-1105000000D232------------ 224 0 0
--U-2100000000B131M----------X 119 0 0
--U-1130000000E514------------ 496 0 0
--U-2100000000A132------------ 66 0 0
--U-3000000000E512------------ 29 0 0
--U-2130000000G511---L-------- 50 0 0
--U-1135000000H111------------ 2450 0 0
--U-2135000000E745------------ 133 0 0
--M-1100000000D222------------ 452 0 0
--M-1855100000G111------------ 765 0 0
--U-1135000000G111------------ 155 0 0
--U-2100000000B153------------ 1390 0 0
--U-1105000000G412------------ 770 0 0
--M-1805510000G413------------ 189 0 0
--U-2100000000E512------------ 436 0 0
--U-2100000000G211------------ 157 0 0
--U-2105000000H111---L-------- 740 0 0
--U-1135000000H111M--L-------X 3050 0 0
--U-2130000000E411---L-------- 302 0 0
--U-2100000000E413-E---------- 55 0 0
--U-2100000000G511------------ 50 0 0
--U-2135000000J113------------ 650 0 0
--U-2100000000H111------------ 50 0 0
--M-28A5400000J411------------ 635 0 0
--U-3000000000K211------------ 76 0 0
--M-1835590000J211------------ 172 0 0
--U-1135000000H111------------ 75 0 0
--U-1100000000E111------------ 172 0 0
--M-1135000000F121------------ 7425 0 0
--U-2130000000F121------------ 372 0 0
--M-2805500000B143------------ 181 0 0
--U-2100000000D222------------ 208 0 0
--U-2105000000D232------------ 139 0 0
--U-2130000000E512------------ 50 0 0
XDU-1130000000A122------------ 250 0 0
--MO1XKPXL0000A121------------ 2250 2300 2300
--U-2135000000J211------------ 1550 0 0
--U-1100000000A122------------ 284 0 0
--MO1SAVVJ0000J211------------ 915 920 920
--M-2135000000J211------------ 900 0 0
--M-1135000000A132------------ 1905 0 0
--M-1135000000I211------------ 244 0 0
--U-2130000000E515------------ 5400 0 0
--U-1130000000H111------------ 280 0 0
--U-2130000000K211------------ 50 0 0
--U-1130000000B146------------ 99 0 0
XDU-2130000000H111------------ 388 0 0
--MO1XDEMN0000H111------------ 442 450 450
--M-2130000000F211------------ 1055 0 0
--M-1135000000E515------------ 640 0 0
--M-1835000000A112------------ 200 0 0
--M-1835M40000E731------------ 620 0 0
--M-1130000000D113------------ 775 0 0
--U-1130000000H111------------ 51 0 0
--U-1105000000H111------------ 7000 0 0
--U-2130000000H111------------ 50 0 0
--U-1100000000G312------------ 408 0 0
--U-1100000000E411------------ 83 0 0
--U-2130000000A122------------ 202 0 0
--U-2105000000H111---L---Y---- 50 0 0
--U-2105000000E512------------ 420 0 0
--U-1105000000D311------------ 266 0 0
--U-2135000000H111---L-------- 695 0 0
--U-2130000000H111------------ 88 0 0
--U-2130000000J211---L-------- 206 0 0
--M-1135400000D222------------ 1430 0 0
--U-2100000000A132------------ 226 0 0
--U-2100000000K132-E---------- 188 0 0
XRU-2105000000F121------------ 680 0 0
--U-1135000000B112------------ 865 0 0
XDU-2135000000K211------------ 1050 0 0
--U-2100000000H111------------ 53 0 0
--U-2100000000E413------------ 50 0 0
--U-1135000000C131------------ 11200 0 0
--M-1K75MN0000E612------------ 2090 0 0
--U-1130000000E212------------ 418 0 0
--U-2130000000F211------------ 29000 0 0
--U-2100000000K211------------ 51 0 0
--U-1100000000D111------------ 159 0 0
--U-1155000000G111------------ 710 0 0
--U-2105000000G511------------ 1310 0 0
--U-2135000000A122------------ 298 0 0
--U-1135000000D232------------ 1760 0 0
--U-2135000000E512------------ 1925 0 0
--M-2135000000A112------------ 640 0 0
--M-18GEMA0000F211------------ 760 0 0
--M-1135400000F121------------ 10200 0 0
--U-2100000000B131-E-L---Y---- 50 0 0
--M-1835400000D232------------ 426 0 0
--U-2130000000C121------------ 272 0 0
--U-2135000000D231------------ 1400 0 0
--U-2130000000D222------------ 334 0 0
--U-2135000000D222------------ 2070 0 0
--M-2135000000C141------------ 670 0 0
--U-2100000000I131---L---Y---- 51 0 0
--U-2135000000E742------------ 12200 0 0
--U-2105000000D232------------ 3940 0 0
--M-1835R50000B121------------ 630 0 0
XRU-1135000000B121------------ 1790 0 0
--U-2130000000H111------------ 122 0 0
XDM-1130000000K211------------ 615 0 0
--MO1XNSRF0000B121------------ 8875 8875 8900
--U-1100000000B131------------ 246 0 0
--U-1100000000G511------------ 11300 0 0
--M-2130000000A121------------ 117 0 0
--MO1H3RM00000H111------------ 820 820 820
--U-2130000000A132------------ 50 0 0
XDM-1875400000E111------------ 1370 0 0
--U-2130000000E512------------ 1070 0 0
--M-1805000000A112------------ 189 0 0
--U-3000000000E211------------ 214 0 0
--U-1135000000F211------------ 5000 0 0
--U-1135000000E731------------ 5425 0 0
--U-2130000000C231------------ 398 0 0
--U-2130000000E512---L-------- 580 0 0
--M-1130000000B131------------ 328 0 0
--M-2135000000C121------------ 500 0 0
--U-2105000000B143-E---------- 192 0 0
--U-1135000000F121------------ 336 0 0
--U-1105000000E413M----------X 146 0 0
--U-1100000000B111------------ 57 0 0
--M-1105000000G512------------ 1730 0 0
--M-1835M00000J211------------ 484 0 0
--M-181C900000D232--------G--- 895 0 0
--U-2130000000E413------------ 600 0 0
--U-1100000000G511------------ 110 0 0
--U-2135000000D222------------ 8500 0 0
--U-2105000000A111---L---Y---- 50 0 0
--U-1100000000B151-E---------- 50 0 0
--U-2105000000J321------------ 8000 0 0
--U-2105000000A111------------ 1950 0 0
--U-2130000000B152------------ 74 0 0
--U-2100000000B131------------ 332 0 0
--U-2130000000J211------------ 55 0 0
--U-2135000000A132------------ 50 0 0
XDU-1130000000D232------------ 690 0 0
--U-1130000000H111------------ 50 0 0
--U-1100000000K132-E---------- 50 0 0
--UO1H4L9B0000J321------------ 3110 3130 3130
--M-1805100000D222------------ 835 0 0
--U-2130000000B142------------ 1655 0 0
--U-1135000000D421------------ 5700 0 0
--U-2135000000A122------------ 8950 0 0
--U-1135000000B111M--L-------X 119 0 0
--U-2130000000A122------------ 390 0 0
--U-2135000000I121------------ 3140 0 0
--U-1100000000E742-E-L-------- 121 0 0
--U-2130000000I111------------ 4620 0 0
--U-2135000000E413------------ 660 0 0
--U-2135000000D222------------ 7400 0 0
--U-1130000000J411---L-------- 98 0 0
--U-2100000000G211------------ 930 0 0
--M-18AFV50000B146------------ 1655 0 0
--U-2130000000C211---L-------- 530 0 0
--U-1100000000B151-E---------- 50 0 0
--MO1SD5M60000B152------------ 7925 8000 8000
--MO1XNSWR0000J312------------ 3260 3250 3250
XDM-1100000000K211------------ 268 0 0
--U-2100000000E614------------ 138 0 0
--U-2130000000K211------------ 346 0 0
--U-1105000000A121------------ 488 0 0
--U-1135000000J211------------ 50 0 0
--M-1175000000J211------------ 300 0 0
--U-2135000000C121------------ 204 0 0
--MO1U4TJN0000J321------------ 1310 1300 1300
--M-2130000000E321------------ 72 0 0
XDMO2X34F00000B111------------ 8875 8850 8850
XDU-2135000000A122------------ 740 0 0
--U-1105000000A121---L---Y---- 50 0 0
--U-2100000000C211---L-------- 50 0 0
--M-1100000000G312------------ 113 0 0
--U-2130000000H111------------ 159 0 0
--U-1105000000E742-E---------- 426 0 0
--M-2130000000E411------------ 112 0 0
XDU-2100000000K132------------ 195 0 0
--U-1135000000B131------------ 510 0 0
--U-2130000000H111------------ 685 0 0
--M-2130000000K211------------ 104 0 0
--U-2100000000G211------------ 346 0 0
--M-1135000000F211------------ 1500 0 0
--U-2105000000G412------------ 1500 0 0
--U-1135000000E745------------ 1150 0 0
--U-2100000000E512------------ 480 0 0
--U-1135400000D421------------ 1540 0 0
--U-1130000000E742------------ 1330 0 0
--M-1135400000D221------------ 1530 0 0
XDU-1135000000B111------------ 8450 0 0
--U-1130000000A132------------ 95 0 0
--U-2130000000E413---L-------- 316 0 0
--U-1100000000D232-E-L-------- 109 0 0
--MO1XNGQ70000C141------------ 20125 20125 20150
--MO1SSAQD0000D421------------ 5025 4960 4960
--U-2105000000H111------------ 570 0 0
--M-1135000000D421------------ 380 0 0
--U-1100000000G511------------ 112 0 0
XDU-2100000000G412------------ 97 0 0
--U-1100000000E612------------ 53 0 0
--U-1130000000C131------------ 184 0 0
--U-2100000000G211------------ 132 0 0
--U-2130000000D232------------ 104 0 0
--M-1875MJ0000J211------------ 181 0 0
--U-1130000000K132------------ 85 0 0
--U-2130000000D112------------ 440 0 0
--U-2105000000E611------------ 950 0 0
--M-18055G0000D311------------ 625 0 0
--MO1XAMVJ0000J211------------ 1095 1095 1100
--U-1130000000A132------------ 117 0 0
--M-1130000000D231------------ 166 0 0
--U-1100000000G211------------ 242 0 0
--M-187CF40000E211------------ 675 0 0
--U-2130000000A132---L-------- 50 0 0
--U-1839X50000B121M----------X 140 0 0
--U-1809L00000J211------------ 970 0 0
--M-1875850000B121------------ 242 0 0
--U-2130000000E522------------ 199 0 0
--U-2130000000B131------------ 460 0 0
--U-2100000000G312------------ 426 0 0
--U-2130000000J421-E---------- 895 0 0
--U-2135000000B146------------ 139 0 0
--U-2130000000E741------------ 408 0 0
--U-2130000000I221------------ 585 0 0
 Ringkasan Saham-20210723
Tertinggi Terendah Penutupan Selisih Volume Nilai Frekuensi
8300 7825 8125 300 4669100 37717137500 4025
438 364 432 70 220530300 91065896800 18583
0 0 6950 0 0 0 0
1285 1210 1235 -15 336300 415585500 205
1355 1330 1330 -20 8447700 11297003500 2283
252 242 246 -2 8813800 2166452400 1167
2590 2490 2500 -50 89600 226697000 154
780 735 740 -20 25931800 19359610500 3722
7800 7750 7750 25 34300 266287500 115
208 199 206 2 1815100 369605200 287
1335 1295 1305 -30 69244900 90625467500 12298
402 402 402 0 2900 1165800 11
1740 1605 1740 135 83634700 141108899500 16924
2410 2200 2390 190 139908100 328236361000 22999
232 222 224 -4 21110400 4758094400 1895
61 57 59 -1 594100 34739600 132
456 424 438 -16 438000 191300200 307
230 210 230 20 38882900 8662354200 3319
50 50 50 0 1700 85000 7
630 610 630 0 7700 4752000 26
3540 3410 3500 100 17051400 59514246000 4730
468 450 450 -6 7700 3499000 23
685 625 680 45 7583100 4979365000 1162
236 230 236 0 2800 658600 9
264 234 236 2 8500 2150600 30
342 320 340 -2 88700 28557800 61
288 278 280 -4 77000 21562800 139
390 384 386 -4 1325800 513125600 215
286 264 274 -8 5610300 1525760000 792
3550 3550 3550 0 12200 43310000 4
210 200 206 2 270200 55418200 125
3210 3130 3200 0 1214100 3857817000 854
1270 1210 1240 -15 14460000 17953150500 2263
50 50 50 0 4700 235000 12
650 640 650 10 52600 33796500 19
2670 2600 2620 50 130437900 343764410000 14249
635 610 615 5 50200 31158000 83
825 805 815 0 9785600 7985255000 2703
180 177 180 2 32300 5729700 25
196 195 195 -1 2000 390200 8
131 128 128 -1 7563000 974868000 678
700 680 690 0 20208400 13949446500 987
1950 1500 1840 240 25800 45796500 31
302 292 300 -2 358500 106915000 133
50 50 50 0 8567800 428390000 499
0 0 50 0 0 0 0
765 745 750 -10 547300 412166000 202
540 470 470 -20 88300 43822900 133
 50 50 50 0 22800 1140000 7
16875 15875 16350 475 24362200 403013412500 16709
300 290 298 2 139800 41571000 242
935 930 935 0 15900 14852000 17
700 690 695 0 79600 55354500 54
5000 4910 4950 -30 26847700 132911539000 5720
224 220 220 -4 90000 19800400 5
488 410 438 0 29500 12784000 38
50 50 50 0 202500 10125000 72
168 162 164 -1 13298600 2173983100 1373
1570 1520 1570 25 20200 31076000 16
2350 2110 2350 170 16668300 37168377000 3370
108 105 106 -1 145600 15437100 48
1185 890 940 -10 20667600 21258826000 7229
1095 1075 1080 -5 569900 616899500 250
80 69 72 3 42979400 3229161600 4523
362 342 346 0 901292100 316984265600 106295
442 426 432 -4 35425800 15373261600 4112
340 320 320 -8 4076600 1342659800 904
595 570 595 10 1548400 904770500 263
3260 3210 3210 -20 19238700 62280857000 3315
50 50 50 0 2000 100000 20
50 50 50 0 6600 330000 6
0 0 680 0 0 0 0
1050 1050 1050 -10 1000 1050000 1
30950 30125 30175 -600 15987600 485182697500 14895
2760 2560 2620 -40 14269500 37405594000 5952
410 402 404 -2 38647600 15609581600 2618
410 402 408 6 65400 26438800 79
1495 1495 1495 0 400 598000 3
5200 5050 5075 -75 20190700 102951215000 7337
3950 3830 3870 -30 87235100 337779247000 19340
50 50 50 0 9500 475000 3
4600 4160 4170 -300 118800 505993000 251
50 50 50 0 255800 12790000 58
1375 1340 1355 -10 23751500 32161650500 3666
610 560 575 -25 148891200 86123902000 9199
128 120 121 -4 74868300 9172772500 3618
1090 815 815 -60 4701200 4389753000 1412
58 56 57 0 1001100 57033100 77
2270 2190 2230 30 4423900 9866114000 1015
440 420 434 12 32618800 14036044400 5292
91 87 87 -3 2219900 195726200 303
95 92 92 -1 115554300 10797957200 2632
138 129 138 0 821800 109260600 390
990 915 930 -50 712700 682003500 315
129 126 126 -1 4774800 604872600 302
895 830 850 5 65916500 55740722500 5264
216 177 216 32 903023800 177865962900 40466
770 755 765 5 149999600 114255905500 2272
 86 82 82 -2 326272400 27253626100 8096
260 244 256 14 219400 55518000 187
108 100 101 -3 5423400 562649700 596
5675 5500 5625 -50 856300 4797807500 616
50 50 50 0 13900 695000 7
54 53 53 0 93200 4952800 33
1150 1095 1100 -20 1014500 1122529000 201
1115 1080 1115 35 71600 78367500 56
1310 1270 1275 -15 3658800 4676118000 1423
710 700 705 0 6910200 4866741000 1870
51 50 50 0 537100 26889600 112
57 55 55 -1 35140100 1952427000 624
193 185 191 0 26960400 5092990300 2589
50 50 50 0 1500 75000 4
0 0 3100 0 0 0 0
680 670 675 -5 98100 66212000 59
1590 1475 1555 -5 177400 275125500 241
995 965 975 -5 22315300 21754671000 3488
6050 5950 5975 -75 18728800 112079120000 4142
159 155 155 0 343000 53414500 76
272 266 270 2 18838800 5061335200 1282
1485 1390 1455 25 15371000 22091756000 5758
50 50 50 0 500 25000 5
985 955 970 0 4348700 4228216000 1600
344 338 342 0 2825600 960790600 422
2180 2070 2120 -30 953700 2025526000 883
1355 1325 1340 0 86533700 116429219500 3399
340 308 320 4 4967200 1632766600 309
695 670 690 -5 7400 5133500 8
81 75 75 -5 50160300 3852574500 3269
0 0 1055 0 0 0 0
5900 5900 5900 -200 1500 8850000 1
116 113 113 0 853400 96802900 138
6200 6200 6200 175 200 1240000 2
2670 2580 2640 60 110733700 291723198000 22611
101 97 97 -2 264061600 25920695900 5617
1320 1270 1320 0 600 782000 4
850 810 810 -25 38598100 31523282500 3913
990 955 970 -10 9599400 9251727000 1486
1105 925 1105 220 30118000 31613357500 7686
1695 1660 1670 15 10100 16826000 19
0 0 1750 0 0 0 0
50 50 50 0 2800 140000 3
0 0 50 0 0 0 0
440 420 436 0 9500 4034000 20
2840 2750 2800 -40 75600 211093000 52
2630 2530 2540 -80 5284300 13502656000 2308
202 183 194 11 76009100 14686004000 7323
1005 975 995 20 17900 17893000 22
256 248 250 0 465664400 116957104800 2968
 59 57 57 -2 82784000 4794852800 1265
0 0 60 0 0 0 0
163 157 159 -2 12192700 1937822900 1170
92 88 90 1 46974400 4224407700 1395
14000 13725 13850 50 133600 1840927500 110
69 66 67 0 1326600 88887200 131
258 252 256 0 2095900 532555200 318
104 101 101 -2 139000 14179100 55
344 338 340 -2 327028400 111629249600 4176
50 50 50 0 6200 310000 4
392 392 392 0 20200 7918400 3
224 216 222 2 13761800 3037701200 2237
366 362 362 -2 223900 81266400 20
61 56 58 1 28496400 1659767200 6149
444 436 436 -4 842700 368967800 211
1805 1790 1790 -5 36100 64682500 54
282 272 274 -4 50053300 13804105600 3947
288 282 284 -2 1719100 490078200 255
197 195 197 0 1000 196800 7
3050 3000 3050 50 500 1520000 2
152 146 152 -2 25800 3781900 20
905 870 870 0 6400 5571500 14
505 468 500 28 65760200 32393669000 8901
1175 1130 1165 10 110100 127196500 141
1750 1740 1740 -10 400 697500 3
0 0 184 0 0 0 0
0 0 50 0 0 0 0
0 0 250 0 0 0 0
183 183 183 1 10000 1830000 2
340 318 332 12 6695200 2145176600 234
0 0 50 0 0 0 0
6450 6150 6225 -225 9253900 57912160000 4641
50 50 50 0 4000 200000 2
50 50 50 0 100 5000 1
400 390 398 0 68400 27332800 11
74 70 71 -1 828200 59385800 135
3000 3000 3000 0 300 900000 1
312 298 306 0 514500 156314400 623
2640 2640 2640 20 200 528000 1
985 945 955 -15 18541900 17880927500 3637
51 50 50 -1 975700 48796400 83
50 50 50 0 529200 26460000 77
200 200 200 0 3100 620000 4
256 252 252 0 3700 941000 11
0 0 59000 0 0 0 0
78 73 74 1 4643900 347424200 464
0 0 1625 0 0 0 0
50 50 50 0 745200 37260000 33
153 148 152 -7 515500 76524400 228
71 69 70 1 4223600 294938200 121
 1115 1045 1055 -45 18500900 19837475500 3504
388 382 382 -4 15200 5842800 10
171 169 171 0 1459400 247416900 167
3650 3570 3580 -20 79400 286113000 55
148 143 147 4 6955100 1018322200 509
3780 3750 3760 0 20200 75951000 36
197 195 195 0 7516600 1468521100 1143
2850 2590 2770 180 76621100 211497993000 19697
745 735 740 -5 7600 5623500 14
250 228 236 -8 11064600 2595649000 1407
3190 3180 3180 -10 17300 55174000 10
326 312 312 -12 42939900 13594512800 3825
308 304 308 0 285800 87488000 11
0 0 50 0 0 0 0
71 69 71 0 391800 27520400 96
540 530 540 0 25768900 13852621000 4966
12825 12825 12825 25 500 6412500 3
120 116 118 0 7964200 938714900 601
3500 3500 3500 0 100 350000 1
2500 2450 2480 0 54700 135080000 35
195 181 182 -4 585800 109184500 344
64 62 63 0 5591600 353179700 211
67 62 62 0 315300 19936000 141
0 0 990 0 0 0 0
31825 31125 31425 -200 22900 722532500 116
1440 1400 1430 20 223000 317433500 288
280 272 274 2 46845100 12891159600 4587
50 50 50 0 100 5000 1
0 0 200 0 0 0 0
2620 2520 2580 -10 74248200 190551129000 11756
120 109 110 -1 39731400 4392051700 1387
0 0 50 0 0 0 0
50 50 50 0 5800 290000 8
51 50 50 -1 381200 19074000 50
2340 2290 2310 -20 116600 268425000 85
605 580 590 0 72910900 43092067500 4129
206 180 182 -8 4768000 933301800 1858
70 68 70 1 473600 32802000 69
446 398 434 36 264851500 113326656600 18570
102 98 101 -1 27800 2768400 20
105 99 100 -2 607300 60716000 101
0 0 62 0 0 0 0
2530 2440 2450 -60 23954700 59082403000 4486
2940 2940 2940 0 1900 5586000 2
980 975 980 5 6300 6173500 21
0 0 7600 0 0 0 0
402 396 396 -2 6564800 2611713800 1002
53 49 52 3 5873600 305782000 9409
615 545 545 -40 3468200 1958119000 756
0 0 4000 0 0 0 0
 146 140 141 -3 162800 23090200 51
358 344 354 10 2616500 911904400 495
555 484 515 0 27000 13632800 56
100 99 99 0 751100 74653600 102
175 156 156 -10 164300 26120100 77
0 0 50 0 0 0 0
256 240 240 -4 10629300 2616147600 1202
121 112 118 5 1329429100 156424421600 20271
292 270 278 -10 2195800 596990400 58
50 50 50 0 100 5000 1
107 100 102 -2 6987000 719389800 561
1600 1510 1595 85 14000 21788500 29
0 0 358 0 0 0 0
3880 3780 3850 0 7600 29053000 30
36400 35950 36050 -200 1337200 48255765000 2370
450 418 430 8 6900 2920600 27
2370 2360 2360 -10 1400 3311000 11
0 0 222 0 0 0 0
830 785 805 -10 6795700 5473745000 2093
268 194 268 69 1246200 294810600 272
350 302 346 44 3711500 1221434400 1160
76 73 76 1 1847600 136750700 271
0 0 16725 0 0 0 0
450 446 446 -4 14200 6353800 16
0 0 50 0 0 0 0
380 366 366 -14 16242200 6030383800 1135
62 61 61 0 381400 23330400 48
170 139 152 18 24125300 3782094100 4321
0 0 75 0 0 0 0
109 107 108 0 14011000 1513146200 196
50 50 50 0 21200 1060000 4
0 0 50 0 0 0 0
200 167 176 9 611600 114475100 335
700 650 650 -45 22462400 15116343000 2388
0 0 120 0 0 0 0
6075 5750 5875 -125 1065600 6308880000 758
310 310 310 0 2600 806000 6
1875 1700 1810 55 130600 229523000 147
3490 3460 3470 0 125900 436642000 179
348 346 346 0 2300 796000 6
70 66 66 -1 133644700 9105540000 3013
1165 1130 1130 -20 23530300 26852668000 3781
192 187 189 -2 39179300 7428818800 1180
0 0 50 0 0 0 0
1970 1825 1970 10 14800 28356000 37
240 196 197 -13 72157900 15048180800 14076
0 0 50 0 0 0 0
57 55 56 0 1212600 67528800 85
256 244 256 8 5255100 1326963800 930
5925 5700 5800 0 2368500 13727317500 1861
 50 50 50 0 2400 120000 3
163 160 161 -1 14200 2272800 20
0 0 5000 0 0 0 0
8825 8550 8650 -175 4113700 35654395000 2863
95 92 92 -3 581600 53806300 115
165 138 139 0 11451400 1739011900 2668
136 132 136 3 268500 35914300 136
1110 1110 1110 0 200 222000 1
438 428 436 8 98400 42558200 44
0 0 50 0 0 0 0
0 0 50 0 0 0 0
121 106 111 5 140305900 16106876300 10610
250 248 248 0 1100 273000 4
900 880 885 -5 801500 709768500 356
300 290 292 -4 1591600 470167000 178
1800 1785 1800 0 935400 1678661500 160
2940 2810 2880 0 2090300 6035932000 1253
324 310 318 8 34000 10845200 20
101 98 101 1 76600 7658100 27
750 730 735 -15 20300 14921000 42
5425 5275 5375 75 21578700 115459802500 3859
6575 6450 6475 -50 6496900 42224505000 2874
128 120 121 0 306900 37968100 110
3750 3650 3750 10 171900 634818000 68
1905 1900 1905 5 300 570500 3
124 115 122 4 7141900 864526200 929
1430 1360 1370 -50 16674600 23047029000 4100
8000 7650 7675 -225 3951200 30574930000 2745
173 163 170 2 425500 70822000 137
162 153 157 -1 18129600 2831103900 1322
725 725 725 -5 200 145000 2
2240 1885 2020 120 3300 6605000 14
0 0 775 0 0 0 0
146 141 146 0 40900 5865200 40
196 189 191 6 115100 22134600 67
10525 10250 10275 -125 1519600 15700355000 1611
158 144 150 -8 99900 14858900 66
595 570 575 -5 5859100 3390793500 1123
414 390 392 -22 39835100 15832146400 4039
156 150 153 -1 654600 99673000 187
262 252 252 -8 24666400 6309171600 1982
1970 1865 1925 45 15048800 28931986000 4362
6125 5950 5950 -150 2172400 13076512500 1874
260 254 254 -6 8182200 2093815200 905
450 442 446 4 523500 233234000 163
525 520 525 0 27600 14439500 12
16400 15925 16300 -150 2851800 46038100000 4266
146 132 133 -8 66827900 9244727900 6417
153 114 143 28 96832600 13915473300 10524
113 106 107 -3 15364000 1690229100 3414
 0 0 7400 0 0 0 0
0 0 50 0 0 0 0
450 426 426 -18 26200 11317000 9
145 143 143 2 113100 16260500 42
0 0 60 0 0 0 0
212 193 194 -12 460900 92213200 260
1745 1675 1685 -40 28457000 48310592000 5453
466 454 458 -4 2811000 1285961000 500
150 143 145 -1 39950200 5821656600 2211
4000 3810 3980 100 9424200 37025461000 4007
805 805 805 0 300 241500 1
1160 1155 1155 -5 189100 219349000 28
3100 2930 3000 -10 7484900 22557161000 4067
114 103 105 1 13579500 1469903600 2008
64 61 62 1 10882300 674470600 613
50 50 50 0 65300 3265000 6
340 328 338 10 3636100 1196547000 221
210 204 206 0 20800 4275000 26
790 720 765 35 117400 88886500 84
0 0 50 0 0 0 0
885 870 885 25 400 352000 4
396 388 390 0 268500 105028000 78
1220 1190 1215 -10 78200 93497000 82
50 50 50 0 11700 585000 5
274 252 262 8 194100 50421400 116
174 170 172 1 3457300 593244200 296
2300 2240 2270 -30 401000 909388000 164
1600 1320 1385 -30 59715900 83032735500 19640
500 450 454 -26 1200 586200 8
258 250 252 -6 134900 33960400 16
1365 1340 1345 -10 17402300 23518090500 2610
480 454 480 -4 4100 1911600 10
380 352 368 -2 158900 57284600 133
170 165 166 -3 1523100 253885800 349
162 160 162 0 21600 3466200 19
1230 1025 1025 -75 7100 7841000 25
510 500 510 10 7400 3764000 5
122 112 121 4 58805200 6876717100 2945
50 50 50 0 200 10000 1
62 58 60 0 687100 40713000 172
111 107 108 -1 43543900 4707523800 2564
0 0 436 0 0 0 0
550 515 525 -5 61466500 32401973500 3875
140 127 140 13 60717600 8175555700 4716
422 418 418 0 2954700 1240439200 474
88 84 85 0 1805200 154070100 209
0 0 50 0 0 0 0
0 0 114 0 0 0 0
310 308 310 0 5500 1704000 2
50 50 50 0 3300 165000 3
 83 73 75 -6 1867400 139533600 277
0 0 6750 0 0 0 0
4290 4170 4230 30 2104900 8863887000 1166
378 352 360 -8 166700 59693200 87
128 112 116 -4 26626300 3186254400 3041
178 175 176 1 435100 76477700 108
570 545 560 -5 40500 22750000 38
995 975 980 -5 556700 546881000 141
0 0 3700 0 0 0 0
448 374 380 6 320900 128445400 243
152 145 146 -3 56271200 8300441500 2884
332 322 330 2 14900 4869200 24
1910 1785 1865 45 52946100 97924872500 12668
113 108 113 3 535300 59977300 32
195 182 187 3 3100 573300 16
1135 1100 1120 20 23247200 26023589000 2355
640 585 620 25 3664200 2266635500 2390
230 214 214 -14 16819200 3682150600 2404
38 36 36 -1 3439700 125288200 344
0 0 50 0 0 0 0
50 50 50 0 10400 520000 2
735 700 700 -25 8481100 6020185000 1162
0 0 50 0 0 0 0
0 0 600 0 0 0 0
1750 1670 1680 -70 2904400 4896540000 968
0 0 1280 0 0 0 0
655 640 645 0 3035000 1962762000 521
430 398 414 16 212477300 88226777600 14069
920 890 895 -20 2833300 2549463000 521
2650 2140 2650 530 775700 2021717000 384
3380 3350 3350 0 490000 1648959000 125
2510 1880 1890 -120 22408200 51173521000 9283
3020 2950 2970 -10 70600 210671000 94
525 515 515 -5 1038700 537667500 116
164 157 158 -1 2286500 368315100 418
9250 8625 9075 -150 766300 6919295000 609
134 131 132 -1 14524100 1919239000 706
65 57 58 -2 44902200 2691156200 1641
2950 2900 2930 40 39578400 115489583000 4402
210 206 206 -4 292800 60480000 71
0 0 51 0 0 0 0
51 50 50 0 2532800 126925200 475
555 530 535 -5 40864900 21969377500 3628
7950 7950 7950 -25 500 3975000 5
3400 3330 3330 -30 118000 397276000 123
126 123 123 -2 1181600 146134200 549
1150 1120 1150 30 40500 46560000 7
645 630 640 5 13000 8295500 23
102 100 102 0 186200 18752400 44
0 0 50 0 0 0 0
 680 665 675 -5 2878000 1935011500 187
354 344 350 0 79500 27708600 24
0 0 1750 0 0 0 0
2710 2650 2660 -30 31555400 84757020000 4191
60 55 55 -4 3826000 214764800 352
50 50 50 0 10200 510000 3
96 91 92 -2 3379200 315924700 410
50 50 50 0 14610600 730530000 3130
0 0 25100 0 0 0 0
7950 7850 7850 -125 82500 650717500 137
1155 1050 1060 -5 9671000 10576290500 1346
675 640 640 -30 64640200 42025006000 6438
5125 4490 4760 400 17442400 85174276500 8123
630 605 615 0 14917300 9163354000 1125
860 840 840 -25 25881300 21917803500 2913
0 0 1070 0 0 0 0
710 700 705 0 7143700 5025045500 841
90 86 87 1 11606300 1018096800 1944
995 910 910 -65 52423000 48418743000 6353
520 520 520 0 300 156000 3
416 388 400 -2 1503000 607207400 512
4300 4000 4000 -300 5800 23620000 21
448 416 418 -26 13004000 5517804400 2806
404 394 400 0 102000 40574400 59
2550 2440 2520 30 7489500 18797451000 3045
50 50 50 0 50000 2500000 1
406 390 402 -4 123600 48690600 39
158 146 146 -10 26875500 3988206500 2989
0 0 244 0 0 0 0
188 165 165 -11 12000 2024700 41
139 121 126 3 57053300 7550515600 5920
1445 1430 1445 0 58100 83951500 17
2300 2210 2240 -50 9641100 21610753000 3109
0 0 50 0 0 0 0
0 0 50 0 0 0 0
100 89 90 -5 27518300 2638048200 6975
93 88 90 -2 1479700 132713400 251
540 515 525 -10 269808000 143356976500 6856
206 204 206 0 694900 142370200 72
7575 6950 7575 475 1680400 12342485000 1311
322 280 300 0 1566700 493619600 58
238 224 224 -16 6921800 1552071000 1039
1240 1185 1195 10 1754600 2125064000 735
0 0 282 0 0 0 0
143 143 143 -4 39800 5691400 2
745 715 720 -5 1536300 1108342500 338
1600 1520 1550 25 1025400 1579229000 639
160 143 148 0 18816900 2866141600 2164
298 294 296 -2 479700 141813400 131
0 0 50 0 0 0 0
 176 139 145 3 3622700 547159400 1096
260 222 248 16 110100 26358200 68
0 0 159 0 0 0 0
77 76 76 -1 743000 56470500 48
650 600 600 0 8000 4814000 21
366 350 350 -10 4161400 1493412000 633
50 50 50 0 22500 1125000 31
565 540 540 -15 1227300 670900500 359
81 79 80 1 48000 3808400 28
204 204 204 -14 88800 18115200 60
124 114 120 2 2188600 263271600 313
1450 1370 1440 15 233100 329106500 150
1890 1830 1835 -25 1649300 3069293500 340
124 119 122 3 1021200 124375700 319
0 0 488 0 0 0 0
344 328 328 0 270400 89314400 72
290 240 270 14 57300 14313800 58
181 169 181 7 391400 70301000 60
1210 1180 1190 0 224700 267789000 173
1080 1045 1065 0 95575200 101375230500 8961
86 83 83 -3 89900 7531900 130
0 0 212 0 0 0 0
234 210 234 10 134200 28296400 41
120 114 119 0 315700 36821500 68
510 494 510 14 195700 97828900 55
69 65 65 -1 20839600 1397909400 2464
30 29 29 0 1846400 53548700 87
0 0 50 0 0 0 0
0 0 2450 0 0 0 0
134 130 130 -3 57900 7576400 24
464 448 460 8 25336900 11629866800 1865
815 765 795 30 13856800 10989845500 2103
162 146 147 -8 862047400 132698453500 33066
0 0 1390 0 0 0 0
770 735 770 0 533200 401828000 69
192 186 189 0 17397400 3300770300 887
436 434 434 -2 5100 2213800 9
160 155 160 3 385000 61106900 90
785 690 695 -45 55400 39896000 62
3330 2910 3250 200 2511200 7854902000 1443
314 288 302 0 34200 10329600 31
55 54 54 -1 545700 29472000 51
0 0 50 0 0 0 0
655 640 650 0 3600 2338500 17
0 0 50 0 0 0 0
645 635 635 0 4376500 2793780000 607
80 74 76 0 12905100 999842600 1453
177 172 175 3 8485000 1490972000 799
76 72 74 -1 37143700 2721545100 1426
180 171 172 0 595000 102610300 127
 8075 7350 7850 425 6751400 52147952500 4395
406 366 370 -2 15001800 5774940600 2778
183 178 179 -2 6502100 1169598100 583
210 204 204 -4 377800 77724400 27
145 137 137 -2 124400 17203600 71
0 0 50 0 0 0 0
250 244 250 0 283600 69454000 71
2310 2220 2220 -30 32513700 73151347000 6117
1500 1445 1445 -105 2136100 3100856000 535
0 0 284 0 0 0 0
940 900 915 0 31649300 29055970000 3645
895 885 885 -15 15600 13895500 30
1925 1890 1890 -15 708600 1347172500 325
294 242 278 34 58514400 16216509800 7864
0 0 5400 0 0 0 0
308 268 292 12 26800 7968600 44
50 50 50 0 1844500 92225000 155
100 97 99 0 4048900 397110400 352
386 386 386 -2 100 38600 1
452 432 444 2 46122800 20458009800 4037
1110 1035 1080 25 1243700 1340583500 571
640 630 630 -10 440700 279313500 132
204 198 199 -1 5809300 1160324500 754
630 610 625 5 4660400 2890976000 732
775 755 755 -20 263600 199475000 63
51 50 50 -1 1906700 95351200 168
0 0 7000 0 0 0 0
50 50 50 0 117700 5885000 8
400 380 386 -22 19100 7383800 25
84 82 84 1 141300 11724700 36
208 204 204 2 197400 40641400 39
0 0 50 0 0 0 0
422 418 418 -2 286700 120047600 37
282 262 278 12 508700 138954600 103
0 0 695 0 0 0 0
94 88 94 6 25719000 2364687200 3696
216 200 210 4 212600 44086200 70
1450 1400 1400 -30 105500 149527000 144
228 222 222 -4 26500 5934200 9
250 185 195 7 236100 52735200 190
695 660 660 -20 35428200 23628413000 2862
950 805 825 -40 9239700 7864619500 4247
1090 1035 1035 -15 66900 70595500 70
54 52 53 0 2451900 129916200 99
50 50 50 0 5150700 257535000 462
11125 11125 11125 -75 1100 12237500 5
2150 2070 2080 -10 9197900 19364210000 2193
418 390 398 -20 3841900 1519777000 621
0 0 29000 0 0 0 0
51 50 51 0 747600 37444700 51
 163 154 157 -2 249700 39166400 99
720 700 710 0 34400 24175500 23
1310 1300 1310 0 195400 255362500 62
308 296 298 0 1013000 301880600 137
1750 1720 1750 -10 38700 67483000 13
1935 1935 1935 10 300 580500 3
650 630 645 5 711500 454069500 147
765 755 760 0 1923000 1456936500 1459
10450 9725 9825 -375 483500 4828257500 1333
0 0 50 0 0 0 0
438 426 436 10 10604100 4588493400 1091
292 272 286 14 19500 5342600 19
1400 1400 1400 0 100 140000 1
416 330 404 70 27200 9738000 38
0 0 2070 0 0 0 0
700 665 665 -5 85800 58117000 76
0 0 51 0 0 0 0
12350 11750 12300 100 26100 315360000 51
3990 3940 3940 0 1500 5967000 7
635 610 620 -10 2651200 1639075500 691
1800 1775 1775 -15 359900 643895500 449
129 120 127 5 166800 20275600 43
635 610 625 10 5576000 3463957000 909
8900 8600 8700 -175 3690500 32123957500 2613
258 242 250 4 928400 231270600 72
11300 10775 10850 -450 5200 56265000 22
118 114 115 -2 2287100 264373800 253
825 785 795 -25 23296000 18610372500 2344
0 0 50 0 0 0 0
1370 1325 1370 0 635600 851715500 414
1070 1035 1035 -35 12002100 12731630000 563
191 187 188 -1 8072400 1522603600 865
216 208 214 0 2361800 499803800 293
5050 5000 5000 0 2700 13530000 8
5425 5425 5425 0 100 542500 1
418 390 402 4 4000 1610400 13
600 555 555 -25 1461300 853959000 312
332 326 328 0 419800 138088600 106
505 474 498 -2 1274000 625953900 391
192 179 180 -12 3019000 551887700 142
356 334 344 8 3398400 1173540600 1077
0 0 146 0 0 0 0
58 56 57 0 2187200 123885600 151
1750 1700 1720 -10 12039300 20754777500 3630
494 478 490 6 28510000 13804563000 2038
900 870 870 -25 7570900 6687292000 606
615 600 600 0 17300 10401500 13
125 110 120 10 2136600 255616000 293
8700 7925 8325 -175 13500 111387500 48
0 0 50 0 0 0 0
 50 50 50 0 100 5000 1
0 0 8000 0 0 0 0
0 0 1950 0 0 0 0
80 72 74 0 6712400 509337400 643
346 310 310 -22 12900 4012000 33
60 53 54 -1 30339000 1709399900 923
50 50 50 0 2008200 100410000 6
700 685 700 10 36357500 25169541000 2880
0 0 50 0 0 0 0
50 50 50 0 1000 50000 4
3240 3110 3180 70 94572800 300889990000 10368
845 835 835 0 1130600 948480500 329
1655 1655 1655 0 10000 16550000 4
5700 5675 5700 0 8900 50702500 12
9125 8950 9050 100 7176100 65086517500 7186
0 0 119 0 0 0 0
400 390 398 8 26500 10486400 23
3200 2970 3100 -40 271300 837796000 434
0 0 121 0 0 0 0
4700 4600 4660 40 960800 4473181000 747
655 620 655 -5 8300 5373000 10
7400 7400 7400 0 100 740000 1
99 94 94 -4 17561500 1687951600 1500
905 880 880 -50 2100 1867000 9
1755 1670 1730 75 96596700 166836118500 12856
494 494 494 -36 71500 35321000 75
50 50 50 0 200 10000 2
8025 7800 7850 -75 2918100 23031162500 1930
3250 3150 3170 -90 67128400 213999940000 13837
294 270 278 10 9426600 2657712200 2266
139 138 138 0 6700 927700 12
356 344 348 2 666700 231449200 125
490 484 490 2 29200 14293200 17
50 50 50 0 300 15000 1
306 298 298 -2 658500 198264200 131
206 198 202 -2 284500 56936200 106
1330 1295 1330 20 71548900 93859592000 3975
79 72 73 1 15755500 1157836600 830
8875 8500 8750 -125 5695900 49307687500 2179
740 740 740 0 300 222000 3
0 0 50 0 0 0 0
0 0 50 0 0 0 0
115 113 114 1 223700 25665700 48
163 148 148 -11 6364000 954750600 1063
0 0 426 0 0 0 0
116 112 114 2 94100 10688000 80
214 195 200 5 1847300 373211000 297
515 480 515 5 25100 12923000 4
815 640 710 25 42655000 29945763500 16835
108 97 98 -6 16293500 1631298000 1269
 346 346 346 0 100 34600 1
1510 1490 1500 0 1039300 1556390500 518
1500 1475 1475 -25 65600 97079000 32
1150 1150 1150 0 60000 69000000 3
600 482 600 120 82500 48735700 108
1545 1540 1545 5 11600 17878000 21
1365 1300 1360 30 632200 842862000 127
1530 1525 1530 0 236100 360371000 115
8575 8350 8550 100 14700 124580000 27
115 95 96 1 16589300 1711241600 1731
0 0 316 0 0 0 0
112 107 110 1 381100 41327800 61
20200 19750 19750 -375 1813500 36042807500 3295
4960 4800 4800 -225 74486500 359579022000 30348
620 535 590 20 125300 69861500 79
380 366 370 -10 2012100 753490800 168
117 110 114 2 189200 21606400 48
97 96 97 0 531700 51177200 43
55 53 53 0 14990800 798117300 423
188 178 183 -1 30300 5521600 23
134 131 133 1 485100 64371500 111
108 103 103 -1 933400 97164400 30
182 179 180 -1 4818900 866925900 584
99 80 85 0 71025200 6302979100 4869
0 0 440 0 0 0 0
985 930 970 20 25949800 24859419000 6701
630 600 620 -5 10156700 6244682500 1443
1110 1030 1035 -60 87543100 91826912000 7053
130 117 126 9 32585500 4059130500 2642
169 163 164 -2 16299100 2675751600 1353
244 238 238 -4 11400 2719400 19
730 675 720 45 26739300 18879807000 3449
50 50 50 0 292600 14630000 99
141 137 138 -2 19716500 2727009400 1295
995 955 985 15 24751500 24126124500 4088
242 236 236 -6 6587800 1573378000 748
260 206 212 13 252936300 58355698000 25852
470 430 468 8 2700 1194400 8
426 426 426 0 600 255600 4
915 880 910 15 1220700 1096822500 365
143 137 140 1 751070800 105235486600 6887
408 406 408 0 292700 119076600 21
730 605 730 145 61912100 43425761000 9897
Ringkasan Saham-20210723
Index Individual Listed Shares Offer Offer Volume Bid Bid Volume
660.1 1924688333 8125 8700 8100 69700
757.9 2755125000 434 660600 432 51411400
1586.7 620806680 0 0 0 0
32.9 2753165000 1235 100 1225 100
1622 17150000000 1330 33000 1325 322100
18.2 6425160000 246 315900 244 843700
129.9 589896800 2540 10300 2500 10900
581.2 3560849376 740 1207000 735 2128500
333.3 1000000000 7775 12300 7750 1800
18.4 3889179559 206 26800 202 709200
118.6 31985962000 1305 5147800 1300 2377400
365.5 1000000000 402 5600 390 2700
158.2 3066660000 1745 801100 1740 7700600
3904.7 21379233779 2400 1955500 2390 9162300
278.2 17481603282 226 341400 224 646000
222.4 2940000000 60 75100 59 34600
350.4 220000000 440 200 438 35600
28 9311800000 232 380300 230 25010100
75.9 6449463636 50 4612500 0 0
83.1 612248000 630 10500 610 26700
2789.5 4014694920 3510 37600 3500 191800
225 720000000 466 500 450 600
498.4 1100000000 680 28200 675 52700
39.7 507665055 236 700 232 400
36.3 616000000 254 1600 236 100
169.9 2191870558 340 29400 320 20600
266.7 5001552516 282 48200 280 200
350.9 3873500000 388 436900 386 167300
157.5 7954749000 276 3500 274 80500
144.9 434000000 3700 10000 3550 1500
160.9 1080000000 206 900 204 3000
168.4 1111111200 3200 400 3190 1200
3164.2 41524501700 1245 16400 1240 957900
125 9350000000 50 9633200 0 0
54.2 3354175000 650 75100 645 100
1727.4 24030764725 2630 990400 2620 2860700
39.4 2659850000 625 3300 610 17600
866.9 11766313488 815 1000 810 118500
81.8 1075760000 180 134500 177 106500
162.5 1362671400 195 1900 194 200
35.1 22699326779 128 166800 127 1338600
92 24835000000 690 417400 685 131100
46.2 335557450 1840 1600 1580 100
20 3131000000 300 40800 294 300
21.2 2000000000 50 12495900 0 0
16.7 9006250000 0 0 0 0
5097.5 7341430976 755 52100 750 19600
272.6 446674175 470 2000 468 200
 12.3 7840000000 50 285466700 0 0
99416.3 13717687500 16375 500 16350 396500
226.2 348386472 300 4800 298 14700
276.2 192000000 940 1500 930 3600
144.1 1348780500 695 199800 690 208400
3539.8 40483553140 4960 23600 4950 522500
146.7 600000000 224 8000 222 10100
811.1 8958380460 438 500 412 2000
47.6 681792805 50 5286300 0 0
156.2 19649411888 165 1843100 164 6700
795.4 304283840 1570 11400 1530 3000
652.8 3397500000 2360 19900 2350 1048900
106 1250000000 107 3500 106 56400
134.3 2315361355 945 2500 940 89500
976.8 4819733000 1080 61800 1075 196000
72 853423236 73 51400 72 3777700
397.1 25121661463 348 2043000 346 11656400
318.5 7007620051 432 458800 430 433000
128 1800000000 322 116300 320 175400
743.8 3934592500 595 107500 590 156800
3116.5 13061141834 3220 39900 3210 73800
33.3 661784520 50 10025100 0 0
33.3 5591740386 50 58438600 0 0
8819.7 1300000000 675 100 645 200
129.5 353220780 1050 3300 1015 1000
17242.9 24408459900 30200 14500 30175 352300
5641.7 11636190711 2630 42600 2620 526700
121.1 32510124471 406 1384800 404 134100
162.1 1645796054 410 18600 408 10200
108.3 4049189100 1495 600 1465 1100
24.4 18462169893 5100 379500 5075 564300
4422.9 122112351900 3880 636600 3870 52300
21.7 5367076248 50 2164000 0 0
879.6 2996264110 4200 2000 4170 1300
41.7 4800016020 50 2349700 0 0
176.7 10484100000 1360 393200 1355 576900
605.4 7187188234 580 229100 575 569900
343.1 42618850927 122 1009900 121 4145300
61.1 9912003256 815 115700 0 0
51.8 1429915525 58 551000 57 180400
1.3 9675817341 2230 34200 2220 398700
434 9000000000 436 84800 434 3300
25.6 1884312595 88 1800 87 1064400
171.5 43403920512 93 5432600 92 51300000
460 7250000000 138 64400 134 700
885.7 3407524154 935 100 930 5000
74.1 9647311150 126 125300 125 1660400
4355.8 15967115620 850 6672600 845 976600
209.7 11063309400 218 4634700 216 62538800
742.7 5000000000 770 51400 765 139500
 239.8 73766098834 83 11683500 82 10661100
25.6 592280000 260 700 256 8300
24.8 608175716 102 13600 101 50500
3178 5597831250 5625 61900 5600 70300
35.7 44693066193 50 51353000 0 0
22.1 5028669366 54 724800 53 378000
16.9 2502100000 1100 64100 1095 74500
557.5 3000000000 1115 3000 1080 8600
212.5 9740399289 1280 38400 1275 105700
164 14865343101 710 1417800 705 214300
41.7 7513992252 51 1258200 50 85400
3.8 67083561082 56 4545400 55 11993900
438.3 20232319124 192 186800 191 1634300
0.7 25940187103 50 177091000 0 0
206.7 873937142 3100 300 2900 100
519.2 418000000 680 23100 675 400
485.9 4399026922 1555 700 1505 5700
286.8 8603416176 980 198000 975 103600
1800.4 46199999998 6000 399900 5975 38900
31 1159200024 156 2300 155 14500
219.8 16583997586 270 1975400 268 1509000
909.4 2286900000 1460 359300 1455 132300
0.2 21160865261 50 119892800 0 0
7.2 24880290775 970 168900 965 419800
4.1 75357433911 342 349400 340 70600
26.5 35891210193 2130 1300 2120 66800
1301 3803526210 1340 58500 1330 200
182.9 6000000000 320 16700 318 214000
125.5 2343750000 700 400 685 1000
18.8 1400000000 75 2504700 0 0
1125.1 1782663575 1080 20500 1050 51800
1180 562224662 6000 3800 5900 6500
113 1550000000 114 44300 113 49500
241.3 450000000 6100 1000 5800 100
517.6 40717485772 2650 2414800 2640 3152900
16.3 93907762380 98 18902400 97 4705200
990.4 979110000 1320 100 1270 100
316.7 93747218044 815 43500 810 1480900
190 21171365812 970 77000 965 29500
753.7 19517921842 0 0 1105 2695300
85.6 2616500000 1675 500 1670 100
1306.7 1374912000 0 0 0 0
383.1 46277496376 50 41794400 0 0
46.9 36822665755 0 0 0 0
1456.1 720000000 436 20300 424 100
542 8066054461 2800 12100 2790 1100
260.5 7626663000 2550 8800 2540 79500
105.1 4498997362 195 158700 194 7256100
168.6 2640452000 1000 600 995 6000
24.4 12932237810 250 813100 248 1979300
 3.3 74274746007 58 18560400 57 91576100
46.2 6811269200 0 0 0 0
150.4 9442771448 160 444200 159 980000
19.7 31525291000 91 4910500 90 2848400
238.8 3333333500 13825 300 13800 3300
39.9 1203300219 68 108300 67 1158700
77.6 5885000000 256 372700 254 29500
50.5 833440000 102 4700 101 71500
330.1 33250000000 342 211300 340 7100
28.6 15000000000 50 87820000 0 0
716.2 54476269803 402 100 394 500
63.4 1431125517 224 261700 222 313200
90.5 2086950000 366 4000 362 200000
36.3 1875000000 58 353200 57 804100
174.4 1000000000 438 46000 436 500000
369.8 595000000 1795 100 1790 3600
1753.6 31183464900 276 819600 274 9076000
22.2 3984520457 284 23100 282 575000
59.7 1000000000 197 15000 196 100
11067.6 3960361250 3050 1000 2790 100
126.7 5404710955 152 6300 148 9000
483.3 2570000000 900 400 870 5700
2173.9 12000000000 500 159900 498 1296300
582.5 306338500 1165 34000 1160 52900
186.4 5431505753 1740 3200 1710 400
34.8 10685124441 0 0 0 0
3.3 8956361206 0 0 0 0
0 130000000 0 0 0 0
332.7 70000000 198 22400 183 13900
167.7 560285571 332 30300 330 5600
38.5 4871214021 0 0 0 0
28350.9 16398000000 6250 33400 6225 24900
40 2433375005 50 12683400 0 0
45.5 59572382787 50 335148200 0 0
200.8 4458352920 398 220600 392 2100
23.7 1307000000 71 100300 70 523900
1530.6 816061500 3000 400 2900 100
244.8 2050000000 308 26500 306 8400
2206.4 800371500 2900 100 2640 200
213.8 18560303397 960 13400 955 177200
2.1 1230839821 51 1230600 50 87200
49 7177000408 50 28524400 0 0
37 3141390962 214 2300 200 15000
140.7 2420547025 254 200 252 500
14047.6 2383745900 0 0 0 0
49.3 1132748259 74 42600 73 932900
3261.6 687266666 1630 3200 1625 900
16.5 21853733792 50 87967300 0 0
132.2 1899852850 152 4800 149 8300
31.1 5541165000 70 410200 69 1893700
 527.5 1250000000 1060 12100 1055 168400
955 1625000000 382 23300 380 2000
29.8 10365854185 171 537200 170 41200
121.4 714285700 3600 4000 3590 2500
377.6 5638246600 147 1402300 146 804300
22475.9 800659050 3770 10600 3760 3200
92.9 48198111100 196 502800 195 1633100
1204.3 7692307700 2770 951000 2760 1411200
80.9 9468359000 740 1400 735 10400
222.6 11447006258 236 143700 234 120000
2793.4 14184000000 3180 24900 3170 2100
422.4 8621173232 314 155400 312 14899200
100.1 331129952 308 500 306 2800
9.1 4175000000 0 0 0 0
40.4 1857135500 71 257300 70 20200
145.9 10599842400 540 270800 535 145000
855 770552320 12825 700 12500 100
23.4 1283330000 119 1002100 118 340800
352 1850000000 3500 2400 3430 200
912.9 1120000000 2500 15600 2480 100
121.3 8711600156 182 8900 181 14200
18 4272964279 63 73000 62 1413800
46.6 4126366095 64 62700 62 344400
24.4 1334333000 990 3514200 925 200
426.1 404050000 31425 100 31250 1600
3630.2 698775000 1430 34400 1425 26500
68.5 7298500000 276 2607900 274 862400
10.3 43521913019 50 1037023600 0 0
80 3350000000 199 114000 186 10000
3583.3 61197518483 2580 439500 2570 409500
9.2 24821230250 110 682300 109 3186900
13.5 1800000000 0 0 0 0
47.6 2162545004 50 12529700 0 0
45.5 3303400000 51 4262800 50 6629700
1616.2 2708640000 2320 2900 2310 6400
296.1 15950000000 595 1973700 590 180400
77.2 1286539792 188 25100 182 13800
42.9 640001405 70 881300 69 181100
808 15660887000 434 1800600 432 1282200
84.2 630000000 102 320200 101 98800
40.2 2015208720 100 7500 99 123100
5.1 968297000 0 0 0 0
124.3 10724674776 2460 363500 2450 1785700
159.8 3629411800 2940 13500 2860 400
3082.4 3990277158 980 600 975 5700
1741.7 2477888787 0 0 0 0
188.6 9511217000 398 669700 396 2857800
41.6 400000000 53 310100 52 21553500
109 1475363179 545 4294300 0 0
3200 480000000 0 0 4000 10000
 138.2 600023227 141 1600 140 15000
177 781250000 354 19500 350 39200
515 2721000000 515 1700 505 400
73.3 650000000 100 199400 99 275000
120 465224000 159 500 156 30600
22.7 1984009887 50 64324500 0 0
72.8 5566414000 242 5300 240 1622800
6.6 308075463429 119 23985200 118 35578300
252.7 1105000000 286 20500 278 12500
47.6 10011027656 50 2983600 0 0
63.8 9242500000 103 458400 102 133500
1276 410000000 1595 6900 1535 1200
795.6 1600000000 356 99500 0 0
154 5882353000 3840 1100 3820 1000
1406.8 1924088000 36075 2100 36050 10800
51.2 12111376157 430 70800 420 9400
201.7 550000000 2360 600 2350 200
29.8 25886576254 0 0 0 0
158 3484800000 805 119800 800 139600
23.3 1111112000 0 0 268 3054900
153.1 1500000000 346 32700 340 30000
19 28233511500 76 1081400 75 94200
2908.7 101538000 16725 300 0 0
263.9 1277276000 446 38300 436 400
17.4 3665000759 0 0 0 0
142.4 36897901455 366 169700 364 319400
26.3 4276655336 62 274500 61 241300
12.2 7454723337 154 18000 152 522400
65.2 2500000000 0 0 0 0
43.2 7800760000 109 136900 108 206900
26.6 6000000000 50 12735100 0 0
131.6 2120000000 50 12146700 0 0
99 6096972783 188 200 176 19600
123.8 1524680000 655 500 650 4819600
18.9 3601462800 0 0 0 0
158.8 2978000000 5925 100 5875 97900
281.8 832862387 310 200 308 1100
3778.1 4183634000 1845 2400 1810 6000
1062.3 840000000 3480 100 3470 21700
532.3 7101084801 346 11000 338 100
28.7 3221750000 67 58000 66 11953600
5641 116318076900 1135 663700 1130 315600
244.6 9677752680 189 209100 188 116700
53.2 22212194782 0 0 0 0
518.4 787500000 1970 100 1825 200
166.9 2129167000 197 405900 196 654200
27 3550001452 50 38764700 0 0
53.3 5958750000 56 644400 55 1497300
85.3 4605262400 256 107200 254 77700
111.5 2703620000 5825 89400 5800 27700
 38.5 10697665114 50 41298500 0 0
11.4 1517321249 161 900 160 400
537.8 1350904927 6250 100 5400 300
320.7 11661908000 8650 399900 8625 265200
176.6 1089750000 93 110800 92 180800
10.9 2003000000 140 3000 139 195200
129.5 9412000000 136 70700 135 11700
252.3 2125000000 1095 1800 0 0
285 972204500 438 32500 436 1100
96 33600000000 0 0 0 0
14.3 13305799387 50 46270100 0 0
92.5 833333000 112 395300 111 473000
22.5 1224000000 248 3400 234 8000
124.6 3994291039 885 62900 880 21300
58.4 8654325000 294 135000 292 293600
473.7 4833500000 1800 309600 1785 13300
1152 3099267500 2890 16700 2880 83400
116.1 633600000 318 5800 312 100
82.1 1438370465 101 74800 99 19600
79.5 196121237 745 7500 735 3500
2193.9 9936338720 5400 988000 5375 2474000
1108.4 8780426500 6500 67600 6475 104700
110 4312067205 127 10100 121 131000
505.1 654351707 3770 2600 3750 15000
178.6 656249710 1940 100 1900 400
9.8 437913588 122 293300 121 39400
46.4 5210192000 1375 136800 1370 96600
395.5 5470982941 7700 6600 7675 48500
68 1808221900 170 34200 169 400
0.9 15824882541 158 561300 157 390100
690.5 11181971732 725 5800 680 100
731.9 650000000 2000 700 1775 100
7.9 1388883283 770 14200 0 0
102.9 3343935022 146 600 141 1000
58.8 591828000 195 1300 191 700
411 3681231699 10300 25300 10275 67700
125 949868500 152 2000 151 1100
35.1 1818384820 580 167900 575 48400
103.2 5284811100 392 2291300 390 1442100
72.9 6443379509 154 15000 153 3300
105 42197950841 254 162700 252 2328300
514.7 1600000000 1930 122100 1925 152800
425 5433933500 5975 7500 5950 135400
86.1 7185992035 256 419700 254 871600
202.7 940720000 448 63400 446 181700
151.1 870701000 530 1000 525 100
116.4 1129925000 16300 10000 16275 3500
54.1 813626700 134 372100 133 2932300
28.6 3774685500 144 96100 143 70900
37.2 375000105 108 51800 107 1300
 560.8 151200000 7250 700 6900 300
35.7 22581909405 0 0 0 0
241.6 2329040482 444 2000 428 200
118.4 16308519860 143 35900 142 15200
9.2 150000000 0 0 0 0
138.6 1000000000 195 4500 194 79000
460.6 11726575201 1690 26000 1685 6500
440.4 13750000000 458 750100 456 169400
72.5 2032540000 145 107400 144 1002700
234.7 7257871200 3980 200 3970 4100
173.4 2318736000 910 300 805 300
2566.7 1713012500 1160 3300 1155 37300
3000 5554000000 3010 9000 3000 210900
17.8 587152700 106 141200 105 111700
41.3 665000000 62 1472600 61 86400
50 7150001106 50 134369900 0 0
41.1 4007235107 338 26800 336 10400
6.9 1120000000 208 57000 206 500
203.5 1742167907 770 1700 765 151300
9.6 8687995734 0 0 0 0
221.3 405000000 885 2800 865 200
98.5 3666312500 390 4900 388 67400
162 1500000000 1215 900 1205 1000
1.8 14929100000 50 8075300 0 0
55.6 276000000 262 9900 260 2000
6 20824888369 172 417400 171 164200
59.7 1428571500 2270 133200 2260 14500
461.7 717239900 1385 132600 1380 59600
224.8 500000000 500 6400 454 4900
884.2 5000000000 258 85600 252 5300
13118.1 46875122110 1345 161300 1340 1064600
160 800000000 480 48600 456 100
80.3 8215366379 366 8400 360 100
41.5 2272500000 167 33700 166 104600
109.6 980843732 162 17500 160 600
215.8 252000000 1180 3800 0 0
129.1 697266668 510 7300 470 500
60.5 10546185701 121 1090900 120 15500
43.5 1069009400 50 4305500 0 0
35.7 768042959 60 1270500 59 144100
232.4 80625726664 108 2386700 107 2637600
158.5 971190000 0 0 0 0
65.3 19346396900 530 1930400 525 1456800
1456.5 18208470100 141 611300 140 11018900
334.4 1000000000 420 8400 418 90500
21.8 2792620000 86 190900 85 30100
92.8 3966350139 0 0 0 0
91.2 5630000914 0 0 0 0
149 1000000000 310 5200 298 100
7.8 4049616328 50 34757400 0 0
 75 1300000000 76 167100 74 39800
111.6 2100000000 6750 2600 0 0
264.4 2863195484 4240 19500 4230 4500
225.5 520160000 360 2800 358 10400
36.5 787851525 116 74900 115 253000
25.7 1008517669 176 163100 175 352100
77.8 96000000 580 100 555 5000
110.5 2679600000 985 100 980 700
166.3 150000000 3690 400 3530 100
173.3 425000000 400 2200 380 185600
47.1 70898018369 147 180200 146 433900
10.2 1170432803 330 88600 328 4500
42.3 2626148780 1870 47700 1865 211700
7.7 2588250000 114 4600 113 1270500
20.8 350000022 187 3800 180 2000
289 6822863965 1125 325500 1120 433400
219.2 1560000000 625 309300 620 558900
74.8 715749640 214 2030900 0 0
36 1035000000 37 699200 36 3547500
105.4 15365229912 0 0 0 0
45.5 9000000004 50 88739700 0 0
397.7 2238750000 705 24200 700 2084100
6.8 12299116371 50 344981700 0 0
400 6000000 0 0 0 0
80 2850400000 1680 366900 1675 1100
76.2 2170922900 1440 7000 1285 1000
1035.1 16600000000 650 90600 645 250300
552 5252644000 414 929400 412 395000
1790 3800000310 900 6800 895 3000
1884.2 9182946945 0 0 2650 77300
99.7 1226902970 3360 8900 3350 331200
1435.3 11714045161 1900 4000 1890 39600
228.5 1227271952 2970 2600 2960 8500
32.2 1750026639 520 280700 515 446500
21.4 1070000000 158 44800 157 6100
655.2 867933300 9200 2600 9075 49900
118.4 37540533209 133 715100 132 190400
42 39215538400 58 1285800 57 6567700
764 22904850815 2930 6738100 2920 46900
48.2 2530150002 208 194500 206 255100
15.1 12533067322 0 0 0 0
8 7632167798 50 77618600 0 0
1111 25136231252 535 2757100 530 2377000
5795 6894138227 7950 500 7875 100
8780 448000000 3380 400 3330 5000
37.3 17710708194 125 721800 123 445400
1179.5 2650000000 1150 190900 1060 200
320 757581000 640 3700 630 200
75.6 1900000000 102 118700 100 47400
47.6 1003080977 0 0 0 0
 300 3554445700 675 47300 670 7000
71.4 600000000 350 20000 346 101500
636.4 2882353000 1815 300 1780 500
156.6 14246349500 2670 51200 2660 97500
261.9 6562500000 55 225500 0 0
22.1 3961452039 50 6718300 0 0
6.3 2442988366 93 21700 92 166200
125 5500000000 50 49545900 0 0
1195.2 948194000 24950 100 0 0
50000 2107000000 7850 6700 7825 3200
177 1323000000 1065 1500 1060 40300
73.4 14639632470 640 5880800 635 2880500
991.7 1875000000 4770 400 4760 124000
105.1 6889134608 620 91700 615 229600
93.3 15049787710 845 170900 840 1971800
184.5 2334888498 1070 7200 0 0
47 4462963276 705 226900 700 2670100
43.5 816997053 87 580300 86 725800
382.6 7529147920 915 302700 910 995800
472.7 9942500000 520 17800 500 2000
61.5 428000000 400 500 398 8600
362.8 517791681 4050 32200 0 0
167.2 11444400000 420 43400 418 1066800
26.3 1994370480 400 500 396 15500
4536.6 2455376917 2530 85400 2520 5095200
1.3 31842082852 50 227318900 0 0
169 7655126330 404 37000 400 1500
45.6 2084850829 146 1237900 0 0
131.9 770000000 0 0 0 0
42.3 232848000 176 1800 165 2200
126 1525819116 126 177300 125 344800
172.1 2206312500 1445 7500 1430 5200
11205.6 22358699725 2240 200200 2230 332500
34.1 86703220792 0 0 0 0
40 1120995000 0 0 0 0
13.5 7747281949 91 103500 90 862900
87.4 11004929322 90 3200 89 6200
509.7 8001094704 525 314800 520 504300
122.6 2350000000 206 69200 204 64800
409.5 666667500 7575 77600 7550 2200
150 651150000 300 800 290 9200
224 9662500000 224 25699400 0 0
367.7 2523350000 1195 39500 1190 241500
205.2 1635333332 0 0 0 0
136.2 22198871804 147 1000 143 461200
872.5 22715776032 720 263000 715 276000
413.3 4393533177 1560 33500 1550 47100
148 3240235840 148 59800 147 139000
34.8 2496258344 298 9800 296 9100
33.3 7700000148 0 0 0 0
 65.9 2197540705 145 86900 142 100500
130.5 358600000 240 7200 232 10000
79.5 273200000 0 0 0 0
190.1 1765927777 77 296100 76 43800
28.7 1745000000 640 2100 600 10000
259.3 1000000000 352 215800 350 213000
98.9 11307246524 50 11407100 0 0
147.6 7119540356 545 464500 540 476600
80 3125000000 80 49100 79 18100
188.9 410000000 204 1763900 0 0
72 1200000000 120 51300 119 800
1047.3 720000000 1440 9400 1435 8100
215.9 1875000000 1860 21800 1835 25900
215.9 6478295611 123 49400 122 72700
40.7 1500000000 500 200 484 100
218.7 1166666700 330 6400 328 11600
135 715000000 270 200 264 500
391 2833417056 181 1000 176 1600
99.3 840000000 1195 12200 1190 51600
355 24241508196 1070 1841600 1065 1983600
143.8 723859095 85 9600 83 45300
282.7 488000000 212 700 206 500
203.5 4998360000 228 5600 222 900
18.3 568375000 119 7400 117 26100
99.5 1599999996 510 17200 494 100900
16.3 600000000 66 876000 65 1707800
25.9 892856802 29 127100 28 3632000
11.8 1184200000 0 0 0 0
1016.6 3550000000 0 0 0 0
104 13755600000 130 94700 129 5000
136.9 2353000000 460 1058200 458 133400
1323.7 23837645998 795 800 790 27200
147 38425504906 148 1403600 147 13754900
556 781250000 1355 100 1295 200
818.8 4068323920 770 78800 765 2400
204.3 32022073293 190 404400 189 1388800
216.9 797813496 434 4300 408 1100
118.5 2727886300 160 10400 159 10000
42.5 2010526400 700 600 695 9600
528.5 8318823600 3260 100 3230 100
104.9 750000000 310 1000 302 3400
0.5 2495753334 55 48400 54 84100
31.7 2341366264 0 0 0 0
121.5 2813941985 650 100 620 300
33.3 8388870206 0 0 0 0
42.3 16087156000 635 126500 630 994600
69.1 750020041 76 27500 75 27300
40.7 10224271000 176 140800 175 107900
160 61675671883 74 7776400 73 4282400
96.8 701043478 172 7700 171 23800
 120.8 937500000 7875 300 7850 227100
74 3393434905 370 38700 368 123100
580.7 26460000000 180 448000 179 400
20.4 1440000000 208 1100 204 300
130.5 18850000000 139 10700 137 63700
59.5 10351231636 50 22031100 0 0
185.2 5417063153 250 30000 244 5100
1930.4 11520659250 2230 112100 2220 697400
1445 1500000000 1445 61200 0 0
29.9 550165300 282 100 272 100
172 6199897354 920 398700 915 962700
136.2 878187500 885 200 880 2500
1512 1008605000 1900 4600 1890 27000
143.8 5314344000 280 23700 278 89500
423.5 220808000 5300 1500 0 0
36.4 329560000 292 2000 286 13500
47.6 5774442831 50 790096200 0 0
33 1375181505 99 3621800 98 9000
227.1 1000000000 376 100 372 100
1711.7 48159602400 444 2984400 442 392300
1058.4 535080000 1090 5900 1080 107800
57.3 3021875000 645 5300 630 17700
683.6 4227082500 200 169600 199 126000
390.6 7096000000 625 123000 620 166900
151 1564487500 765 2700 755 295300
16 2656212826 51 2455100 50 269200
368.8 268800000 7200 100 6800 30000
50 6633610151 50 35718200 0 0
178.2 1800000000 386 100 384 400
13.3 641717510 84 62000 83 45500
83.6 609130000 204 200 202 20300
27.5 45080600000 0 0 0 0
256.4 9950000000 418 12500 416 10400
2175.3 36401136250 282 200 278 49100
51.9 1435185100 690 700 0 0
150.1 13592128209 94 795200 93 140400
210 1250000000 210 11500 204 900
549 6186488888 1405 15000 1400 9800
88.8 770000000 224 300 222 31500
19.6 615145012 195 5700 190 2000
1266.7 12856545760 660 710500 655 1868400
687.5 5125000000 830 45000 825 308600
414 833333300 1080 4900 1035 32200
45.3 1375000000 53 187100 52 1062700
47.6 2148904505 50 49566800 0 0
7177.4 205583400 11125 1400 10700 1500
941 14779091301 2090 14100 2080 56700
361.8 2500000000 398 40600 396 5000
227.5 3600000 0 0 0 0
28.1 1135225000 51 837300 50 1239600
 104.8 1274000000 157 7900 154 21800
794.1 6515116991 720 17800 710 8700
696.8 1359934021 1310 12000 1305 13000
275.9 1667591286 302 9800 298 17300
74.8 1890000000 1825 2500 1760 24500
89.9 1119326168 1940 100 1915 200
460.7 2719790000 645 200 640 1900
262.9 30000000000 760 542800 755 718600
111.6 1625765625 9825 8300 9800 16700
6.4 442589871 0 0 0 0
39.6 15816310000 436 1556600 434 280000
264.8 468169450 286 3700 272 2500
1.6 1339102579 1400 2100 1310 800
351.3 1730103217 404 20600 394 100
173.3 690740500 2300 100 2070 300
95 1500000000 680 200000 660 11500
13.6 585000000 0 0 0 0
10695.7 2000000000 12350 1000 12250 700
1301.8 2872193366 3940 200 3840 400
110.7 9932534336 620 21500 615 41500
2143.7 9019315745 1785 9700 1775 56500
16.1 4772138237 127 101200 126 1200
2508.2 3275120000 630 261700 625 800
3027.4 5931520000 8700 37600 8650 3600
129.5 3400000045 250 17500 244 3000
808.8 6367664717 10850 100 10800 600
269 3150000000 115 16600 114 307600
1348.6 16508568358 800 196400 795 106500
12.2 12499385782 0 0 0 0
3659.3 5758675440 1370 54600 1365 100
690 450000000 1050 6500 1035 64200
34.2 7059000000 189 38100 188 6000
214 1653574499 214 110100 212 360100
274.7 1269168239 5050 5200 5000 14500
526.1 331200000 5425 100 5050 100
145.7 657596705 402 1400 382 400
336.4 1000000075 560 200 555 52600
193.9 2791233198 330 227400 328 1900
42.9 2700000000 500 27500 498 9700
102.3 15537591429 180 1882500 179 501000
367.1 12000705445 346 3800 344 7100
60.8 20452176844 0 0 0 0
10.4 6020000000 58 1236000 57 6000
156.4 13564835000 1725 103300 1720 168800
201 4705249440 492 314900 490 46100
129.9 9525000000 880 42200 870 84200
141.2 1170909181 605 500 590 2000
117.6 4800000602 121 174000 120 9400
4919.3 1310000000 8325 100 8100 500
64.8 24811541414 0 0 0 0
 0.7 3986916802 50 3291300 0 0
245.7 1137579698 0 0 8100 200
1258.1 1497576771 1950 96600 0 0
46.3 3019200000 74 57600 73 672700
78.5 1353435000 310 400 0 0
30.9 1000000005 55 310500 54 3792300
456.8 37500000000 50 193761900 0 0
350 19852540000 700 4105500 695 5500
47.2 10069645750 50 68752000 0 0
8.9 10223647156 50 118806800 0 0
785.2 22656999445 3190 124000 3180 77300
190.1 5342098939 840 29600 835 19200
234.8 367340000 1665 1200 1540 1000
559.1 201066667 5700 4200 5675 13900
6558 5000000000 9075 8100 9050 390200
52.2 10485050500 0 0 0 0
36.3 1285000000 398 25500 392 2400
1937.5 1256300000 3120 100 3100 19400
39 7302194889 0 0 0 0
2588.9 1666666500 4670 28000 4660 700
148.4 4823076400 655 4600 650 4600
6081 918492750 7600 200 7400 100
47 2750000000 95 58500 94 948300
440 1079700000 930 1200 890 100
884 7447753454 1735 928100 1730 590800
221.7 588000000 494 100600 0 0
22.9 1011774750 50 216900 0 0
485.4 3113223570 7875 7500 7850 97400
1665.9 99062216600 3180 224900 3170 923200
639.4 5705150000 280 154500 278 110500
47.9 1058333250 140 100 138 14100
232 421640000 350 24900 348 1700
103.4 8049964000 490 33400 486 8200
80.5 33330000000 50 22924600 0 0
107.1 3410000000 300 537800 298 140500
655.3 10320000000 202 43200 200 52400
6335.4 51014625000 1335 654600 1330 360400
20.9 1435000026 74 752400 73 3541300
2023.5 17833520260 8800 200 8750 195700
321.7 2633300000 0 0 0 0
41.3 49643627934 0 0 0 0
12.5 1200000000 0 0 0 0
114.9 7109300000 115 35000 114 6600
74 4373554410 148 18900 0 0
189.1 26007494645 0 0 0 0
38 3141443806 114 32000 113 5100
80 1510200000 206 11500 200 6200
307.2 2808000000 515 100 505 100
710 7569850000 710 639800 705 200
42.6 435000000 99 298900 98 103300
 407.1 800000000 346 26300 342 200
267.6 4500000000 1500 14600 1495 30100
38.3 1777777800 1505 100 1485 200
2555.6 5580000000 1150 5000 1135 200
480 1210000000 0 0 600 300
103 4156572300 1550 7700 1545 3900
1346.5 2287500000 1365 200 1360 9300
2966.5 11553528000 1530 34700 1525 249300
316.7 383331363 8550 1100 8525 200
81.4 3138983000 96 368600 95 787100
7.8 75422200 0 0 0 0
5.2 2500162344 111 157900 110 700
23511.9 3730135136 19825 5700 19750 655200
122887.9 38150000000 4810 83300 4800 115300
49.2 3232122589 590 6900 585 100
370 6708000000 372 214700 368 25400
91.2 9150094680 113 20000 112 18100
92.4 1460573616 97 233800 96 651400
17.7 16464270400 54 5924700 53 3484300
81 4155602595 186 400 183 100
134.2 5687353997 134 2000 133 75800
58.9 1240923111 104 57700 103 10000
62.1 9572000000 180 200 179 353800
37.1 886411265 86 80100 85 231500
22.7 1268950977 438 1800 410 40400
183 1947077840 970 325400 960 21000
95.4 2099873760 625 335700 620 70800
266 8969951372 1040 60700 1035 12160000
34.1 4333137057 126 816400 125 190800
91.1 12941176500 165 315200 164 2079400
36.1 3481481480 240 2300 238 21200
276.9 6362500000 720 188500 715 38800
11.1 2475720000 50 33010300 0 0
28.2 26361157534 139 158300 138 1319900
265.9 13573951000 985 291400 980 420600
40 8715466600 238 1862600 236 2895600
56.4 380043598 214 35900 212 1138800
85.9 668000089 468 3500 430 500
202.1 1785000000 510 5400 426 3300
527.1 856133009 915 114000 910 219800
499.1 25250000000 140 3264900 139 6094600
136.9 870171478 408 5100 406 500
292 1333333300 0 0 730 8835300
Last Trading Date Tradeble Shares Weight for Index Foreign Sell
23 Jul 2021 1924688333 1924688333 586700
23 Jul 2021 2755125000 2755125000 7730900
23 Jul 2021 620806680 620806680 0
23 Jul 2021 2753165000 2753165000 0
23 Jul 2021 17150000000 17150000000 7296500
23 Jul 2021 6425160000 6425160000 64500
23 Jul 2021 589896800 589896800 0
23 Jul 2021 3560849376 3560849376 1022300
23 Jul 2021 1000000000 1000000000 0
23 Jul 2021 3889179559 3889179559 0
23 Jul 2021 31985962000 31985962000 7247900
23 Jul 2021 1000000000 1000000000 0
23 Jul 2021 3066660000 3066660000 4010900
23 Jul 2021 21379233779 21379233779 2751900
23 Jul 2021 17481603282 17481603282 1286200
23 Jul 2021 2940000000 2940000000 0
23 Jul 2021 220000000 220000000 0
23 Jul 2021 9311800000 9311800000 3535500
23 Jul 2021 6449463636 6449463636 0
23 Jul 2021 612248000 612248000 0
23 Jul 2021 4014694920 4014694920 1921200
23 Jul 2021 720000000 720000000 0
23 Jul 2021 1100000000 1100000000 437700
23 Jul 2021 507665055 507665055 0
23 Jul 2021 616000000 616000000 800
23 Jul 2021 2191870558 2191870558 0
23 Jul 2021 5001552516 5001552516 0
23 Jul 2021 3873500000 3873500000 0
23 Jul 2021 7954749000 7954749000 0
23 Jul 2021 434000000 434000000 0
23 Jul 2021 1080000000 1080000000 0
23 Jul 2021 1109269200 1111111200 110600
23 Jul 2021 41524501700 41524501700 5292200
23 Jul 2021 9350000000 9350000000 0
23 Jul 2021 3354175000 3354175000 0
23 Jul 2021 24030764725 24030764725 10833700
23 Jul 2021 2659850000 2659850000 0
23 Jul 2021 11766313488 11766313488 168400
23 Jul 2021 1075760000 1075760000 0
23 Jul 2021 1362671400 1362671400 0
23 Jul 2021 22699326779 22699326779 400
23 Jul 2021 24834762500 24835000000 1445600
23 Jul 2021 335557450 335557450 0
23 Jul 2021 3131000000 3131000000 0
23 Jul 2021 2000000000 2000000000 0
23 Jul 2021 9006250000 9006250000 0
23 Jul 2021 7341430976 7341430976 0
23 Jul 2021 446674175 446674175 0
23 Jul 2021 7840000000 7840000000 0
23 Jul 2021 13717687500 13717687500 5090500
23 Jul 2021 348386472 348386472 0
23 Jul 2021 192000000 192000000 0
23 Jul 2021 1348780500 1348780500 77800
23 Jul 2021 40483553140 40483553140 7392800
23 Jul 2021 600000000 600000000 0
23 Jul 2021 8958380460 8958380460 0
23 Jul 2021 331797805 681792805 0
23 Jul 2021 19649411888 19649411888 1003600
23 Jul 2021 304283840 304283840 0
23 Jul 2021 3397500000 3997500000 834300
23 Jul 2021 250000000 1250000000 0
23 Jul 2021 2315361355 2315361355 0
23 Jul 2021 4819733000 4819733000 0
23 Jul 2021 853423236 853423236 0
23 Jul 2021 25121661463 25121661463 26118000
23 Jul 2021 7007620051 7007620051 1829000
23 Jul 2021 1800000000 1800000000 85500
23 Jul 2021 3934592500 3934592500 0
23 Jul 2021 5000000000 13061141834 2581300
23 Jul 2021 661784520 661784520 0
23 Jul 2021 1677522386 5591740386 0
23 Jul 2021 1300000000 1300000000 0
23 Jul 2021 353220780 353220780 0
23 Jul 2021 24408459900 24408459900 11142800
23 Jul 2021 11636190711 11636190711 491800
23 Jul 2021 32510124471 32510124471 2241200
23 Jul 2021 1645796054 1645796054 0
23 Jul 2021 4049189100 4049189100 200
23 Jul 2021 18462169893 18462169893 7094600
23 Jul 2021 122112351900 122112351900 39514300
23 Jul 2021 5367076248 5367076248 0
23 Jul 2021 2996264110 2996264110 6000
23 Jul 2021 4800016020 4800016020 0
23 Jul 2021 10484100000 10484100000 8211900
23 Jul 2021 7187188234 7419574447 15988600
23 Jul 2021 42618850927 42618850927 788300
23 Jul 2021 9912003256 9912003256 1527600
23 Jul 2021 1429915525 1429915525 0
23 Jul 2021 9675817341 9675817341 2230300
23 Jul 2021 2000000000 9000000000 707700
23 Jul 2021 1884299095 1884312595 0
23 Jul 2021 43403920512 43403920512 4471600
23 Jul 2021 7250000000 7250000000 0
23 Jul 2021 3407524154 3407524154 20000
23 Jul 2021 9647311150 9647311150 1321200
23 Jul 2021 15967115620 15967115620 31089900
23 Jul 2021 11063309400 11063309400 52007900
23 Jul 2021 5000000000 5000000000 110000
23 Jul 2021 73766098834 73766098834 30992300
23 Jul 2021 592280000 592280000 0
23 Jul 2021 608175716 608175716 0
23 Jul 2021 5597831250 5597831250 177100
23 Jul 2021 44693066193 44693066193 0
23 Jul 2021 5028669366 5028669366 0
23 Jul 2021 2502100000 2502100000 2800
23 Jul 2021 3000000000 3000000000 600
23 Jul 2021 9599328254 9740399289 1274500
23 Jul 2021 14865343101 14865343101 1656200
23 Jul 2021 7513992252 7513992252 0
23 Jul 2021 67083561082 67083561082 1459300
23 Jul 2021 20232319124 20232319124 436000
23 Jul 2021 25940187103 25940187103 0
23 Jul 2021 873937142 873937142 0
23 Jul 2021 418000000 418000000 0
23 Jul 2021 4399026922 4399026922 0
23 Jul 2021 8601877576 8603416176 1881300
23 Jul 2021 46199999998 46199999998 10994800
23 Jul 2021 1159200024 1159200024 0
23 Jul 2021 16583997586 16583997586 2164900
23 Jul 2021 2286900000 2286900000 184700
23 Jul 2021 21160865261 21160865261 0
23 Jul 2021 24880290775 24880290775 965900
23 Jul 2021 75357433911 75357433911 553800
23 Jul 2021 35891210193 0 0
23 Jul 2021 3803526210 3803526210 1565400
23 Jul 2021 6000000000 6000000000 0
23 Jul 2021 2343750000 2343750000 0
23 Jul 2021 1400000000 1400000000 0
23 Jul 2021 1782663575 1782663575 0
23 Jul 2021 562224662 562224662 1500
23 Jul 2021 1550000000 1550000000 0
23 Jul 2021 450000000 450000000 0
23 Jul 2021 40717485772 40717485772 4952800
23 Jul 2021 93907762380 93907762380 20012800
23 Jul 2021 979110000 979110000 0
23 Jul 2021 93747218044 93747218044 5484900
23 Jul 2021 21171365812 21171365812 1648000
23 Jul 2021 19517921842 19517921842 46400
23 Jul 2021 2616500000 2616500000 0
23 Jul 2021 1374912000 1374912000 0
23 Jul 2021 46277496376 46277496376 0
23 Jul 2021 36822665755 36822665755 0
23 Jul 2021 720000000 720000000 0
23 Jul 2021 8066054461 8066054461 0
23 Jul 2021 7626663000 7626663000 3742400
23 Jul 2021 4498997362 4498997362 403000
23 Jul 2021 2640452000 2640452000 0
23 Jul 2021 12932237810 12932237810 13377800
23 Jul 2021 74274746007 74274746007 105900
23 Jul 2021 6811269200 6811269200 0
23 Jul 2021 9442771448 9442771448 14600
23 Jul 2021 31525291000 31525291000 2512200
23 Jul 2021 3333333500 3333333500 120000
23 Jul 2021 1203300219 1203300219 0
23 Jul 2021 5885000000 5885000000 1900
23 Jul 2021 833440000 833440000 0
23 Jul 2021 33250000000 33250000000 1021700
23 Jul 2021 15000000000 15000000000 0
23 Jul 2021 54476269803 54476269803 0
23 Jul 2021 1431125517 0 993700
23 Jul 2021 2086950000 2086950000 151400
23 Jul 2021 1875000000 1875000000 0
23 Jul 2021 199188000 1000000000 0
23 Jul 2021 595000000 595000000 0
23 Jul 2021 31183464900 31183464900 1043900
23 Jul 2021 3984520457 3984520457 562000
23 Jul 2021 1000000000 1000000000 0
23 Jul 2021 3960361250 3960361250 0
23 Jul 2021 5404710955 5404710955 0
23 Jul 2021 520000000 2570000000 0
23 Jul 2021 12000000000 12000000000 1312700
23 Jul 2021 306338500 306338500 0
23 Jul 2021 5431505753 5431505753 0
23 Jul 2021 10685124441 10685124441 0
23 Jul 2021 8956361206 8956361206 0
23 Jul 2021 130000000 130000000 0
23 Jul 2021 70000000 70000000 0
23 Jul 2021 560285571 560285571 500
23 Jul 2021 4871214021 4871214021 0
23 Jul 2021 16398000000 16398000000 3150400
23 Jul 2021 2433375005 2433375005 0
23 Jul 2021 59572382787 59572382787 0
23 Jul 2021 4458352920 4458352920 32600
23 Jul 2021 1307000000 1307000000 0
23 Jul 2021 816061500 816061500 0
23 Jul 2021 2050000000 2050000000 0
23 Jul 2021 800371500 800371500 0
23 Jul 2021 18560303397 18560303397 5150300
23 Jul 2021 1230839821 1230839821 0
23 Jul 2021 7177000408 7177000408 0
23 Jul 2021 3141390962 3141390962 0
23 Jul 2021 2420547025 2420547025 0
23 Jul 2021 2383745900 2383745900 0
23 Jul 2021 1132748259 1132748259 0
23 Jul 2021 687266666 687266666 0
23 Jul 2021 21853733792 21853733792 0
23 Jul 2021 1899852850 1899852850 0
23 Jul 2021 5541165000 5541165000 200
23 Jul 2021 250000000 1250000000 4137200
23 Jul 2021 1625000000 1625000000 0
23 Jul 2021 10365854185 10365854185 11200
23 Jul 2021 714285700 714285700 0
23 Jul 2021 5638246600 5638246600 250000
23 Jul 2021 800659050 800659050 200
23 Jul 2021 48198111100 48198111100 535500
23 Jul 2021 2692307700 7692307700 7192500
23 Jul 2021 9468359000 9468359000 0
23 Jul 2021 11447006258 11447006258 0
23 Jul 2021 14184000000 14184000000 0
23 Jul 2021 8621173232 8621173232 2038800
23 Jul 2021 331129952 331129952 0
23 Jul 2021 4175000000 4175000000 0
23 Jul 2021 1857135500 1857135500 0
23 Jul 2021 10599842400 10599842400 1277300
23 Jul 2021 770552320 770552320 0
23 Jul 2021 1283330000 1283330000 634500
23 Jul 2021 1850000000 1850000000 0
23 Jul 2021 1120000000 1120000000 0
23 Jul 2021 8711600156 8711600156 0
23 Jul 2021 4272964279 4272964279 0
23 Jul 2021 412636705 4126366095 0
23 Jul 2021 1334333000 1334333000 0
23 Jul 2021 404050000 404050000 2400
23 Jul 2021 698775000 698775000 20000
23 Jul 2021 7298500000 7298500000 3042800
23 Jul 2021 43521913019 43521913019 0
23 Jul 2021 3350000000 3350000000 0
23 Jul 2021 61197518483 61197518483 31590500
23 Jul 2021 24821230250 24821230250 1407500
23 Jul 2021 1800000000 1800000000 0
23 Jul 2021 2162545004 2162545004 0
23 Jul 2021 3303400000 3303400000 0
23 Jul 2021 2708640000 2708640000 700
23 Jul 2021 15950000000 15950000000 30904600
23 Jul 2021 1286539792 1286539792 0
23 Jul 2021 640001405 640001405 0
23 Jul 2021 15660887000 15660887000 21459800
23 Jul 2021 630000000 630000000 0
23 Jul 2021 2015208720 2015208720 0
23 Jul 2021 968297000 968297000 0
23 Jul 2021 10724674776 10724674776 8767600
23 Jul 2021 544411800 3629411800 0
23 Jul 2021 3990277158 3990277158 0
23 Jul 2021 2477888787 2477888787 0
23 Jul 2021 9511217000 9511217000 811700
23 Jul 2021 160000000 0 0
23 Jul 2021 1475363179 1475363179 28000
23 Jul 2021 480000000 480000000 0
23 Jul 2021 376023227 600023227 0
23 Jul 2021 156250000 0 0
23 Jul 2021 2721000000 2721000000 0
23 Jul 2021 650000000 650000000 0
23 Jul 2021 465224000 465224000 0
23 Jul 2021 1984009887 1984009887 0
23 Jul 2021 5566414000 5566414000 114800
23 Jul 2021 308075463429 308075463429 139607300
23 Jul 2021 1105000000 1105000000 0
23 Jul 2021 10011027656 10011027656 0
23 Jul 2021 9242500000 9242500000 0
23 Jul 2021 410000000 410000000 0
23 Jul 2021 1600000000 1600000000 0
23 Jul 2021 5882353000 5882353000 400
23 Jul 2021 1924088000 1924088000 532400
23 Jul 2021 12111376157 12111376157 300
23 Jul 2021 550000000 550000000 500
23 Jul 2021 25886576254 25886576254 0
23 Jul 2021 3484800000 3484800000 1131700
23 Jul 2021 1111112000 1111112000 0
23 Jul 2021 1497000000 1500000000 0
23 Jul 2021 28233511500 28233511500 0
23 Jul 2021 101538000 101538000 0
23 Jul 2021 1277276000 1277276000 0
23 Jul 2021 3665000759 3665000759 0
23 Jul 2021 36897901455 36897901455 208800
23 Jul 2021 4276655336 4276655336 0
23 Jul 2021 7454723337 7454723337 10000
23 Jul 2021 2500000000 2500000000 0
23 Jul 2021 7800760000 7800760000 0
23 Jul 2021 6000000000 6000000000 0
23 Jul 2021 2120000000 2120000000 0
23 Jul 2021 6096972783 6096972783 0
23 Jul 2021 1524680000 1524680000 255000
23 Jul 2021 3601462800 3601462800 0
23 Jul 2021 2978000000 2978000000 669600
23 Jul 2021 832862387 832862387 0
23 Jul 2021 4183634000 4183634000 3100
23 Jul 2021 840000000 840000000 25000
23 Jul 2021 7101084801 7101084801 0
23 Jul 2021 3221750000 3221750000 25000000
23 Jul 2021 116318076900 116318076900 6977000
23 Jul 2021 9677752680 9677752680 289200
23 Jul 2021 22212194782 22212194782 0
23 Jul 2021 787500000 787500000 13300
23 Jul 2021 851667000 2129167000 100000
23 Jul 2021 3550001452 3550001452 0
23 Jul 2021 5958750000 5958750000 0
23 Jul 2021 4605262400 4605262400 100
23 Jul 2021 2703620000 2703620000 169700
23 Jul 2021 10697665114 10697665114 0
23 Jul 2021 1517321249 1517321249 0
23 Jul 2021 1350904927 1350904927 0
23 Jul 2021 11661908000 11661908000 1513700
23 Jul 2021 1089750000 1089750000 0
23 Jul 2021 2003000000 2003000000 14100
23 Jul 2021 9395110000 9412000000 0
23 Jul 2021 2125000000 2125000000 0
23 Jul 2021 972204500 972204500 0
23 Jul 2021 33600000000 33600000000 0
23 Jul 2021 13305799387 13305799387 0
23 Jul 2021 833333000 833333000 2099400
23 Jul 2021 1224000000 1224000000 0
23 Jul 2021 3994291039 3994291039 73000
23 Jul 2021 8654325000 8654325000 4300
23 Jul 2021 4833500000 4833500000 4200
23 Jul 2021 3099267500 3099267500 310800
23 Jul 2021 633600000 633600000 0
23 Jul 2021 1438370465 1438370465 0
23 Jul 2021 196121237 196121237 0
23 Jul 2021 9936338720 9936338720 3519900
23 Jul 2021 8780426500 8780426500 93600
23 Jul 2021 4312067205 4312067205 0
23 Jul 2021 654351707 654351707 0
23 Jul 2021 656249710 656249710 0
23 Jul 2021 437913588 437913588 0
23 Jul 2021 5210192000 5210192000 3624500
23 Jul 2021 5470982941 5470982941 1399300
23 Jul 2021 1808221900 1808221900 0
23 Jul 2021 15824882541 15824882541 354800
23 Jul 2021 11181971732 11181971732 0
23 Jul 2021 650000000 650000000 0
23 Jul 2021 1388883283 1388883283 0
23 Jul 2021 3343935022 3343935022 0
23 Jul 2021 591828000 591828000 0
23 Jul 2021 3681231699 3681231699 868700
23 Jul 2021 189973700 0 0
23 Jul 2021 1818384820 1818384820 0
23 Jul 2021 5284811100 5284811100 120000
23 Jul 2021 6443379509 6443379509 0
23 Jul 2021 42197950841 42197950841 457000
23 Jul 2021 397400000 1600000000 1577200
23 Jul 2021 5433933500 5433933500 337700
23 Jul 2021 7185992035 7185992035 109500
23 Jul 2021 940720000 940720000 0
23 Jul 2021 870701000 870701000 0
23 Jul 2021 1129925000 1129925000 902300
23 Jul 2021 813626700 813626700 955100
23 Jul 2021 3774685500 3774685500 200
23 Jul 2021 375000105 375000105 0
23 Jul 2021 151200000 151200000 0
23 Jul 2021 22581909405 22581909405 0
23 Jul 2021 2329040482 2329040482 0
23 Jul 2021 16308519860 16308519860 0
23 Jul 2021 150000000 150000000 0
23 Jul 2021 1000000000 1000000000 0
23 Jul 2021 11726575201 11726575201 11778200
23 Jul 2021 13750000000 13750000000 710400
23 Jul 2021 2032535000 2032540000 2727300
23 Jul 2021 7257871200 7257871200 476100
23 Jul 2021 2318736000 2318736000 0
23 Jul 2021 1713012500 1713012500 0
23 Jul 2021 5553999999 5554000000 560400
23 Jul 2021 587152700 587152700 0
23 Jul 2021 150000000 665000000 0
23 Jul 2021 7150001106 7150001106 0
23 Jul 2021 4007235107 4007235107 0
23 Jul 2021 1120000000 1120000000 0
23 Jul 2021 1742167907 1742167907 0
23 Jul 2021 8687995734 8687995734 0
23 Jul 2021 405000000 405000000 0
23 Jul 2021 3651279900 3666312500 0
23 Jul 2021 1500000000 1500000000 0
23 Jul 2021 14929100000 14929100000 0
23 Jul 2021 276000000 276000000 0
23 Jul 2021 20824888369 20824888369 38000
23 Jul 2021 1428571500 1428571500 2100
23 Jul 2021 717239900 717239900 4526800
23 Jul 2021 499650000 500000000 0
23 Jul 2021 5000000000 5000000000 0
23 Jul 2021 46875122110 46875122110 868900
23 Jul 2021 796800000 800000000 0
23 Jul 2021 8210991379 8215366379 0
23 Jul 2021 2272500000 2272500000 0
23 Jul 2021 980843732 980843732 0
23 Jul 2021 252000000 252000000 0
23 Jul 2021 697266668 697266668 0
23 Jul 2021 10546185701 10546185701 4867200
23 Jul 2021 1069009400 1069009400 0
23 Jul 2021 768042959 768042959 0
23 Jul 2021 80625726664 80625726664 6015000
23 Jul 2021 971190000 971190000 0
23 Jul 2021 19346396900 19346396900 599000
23 Jul 2021 18208470100 18208470100 1015600
23 Jul 2021 200000000 1000000000 0
23 Jul 2021 2792620000 2792620000 0
23 Jul 2021 3966350139 3966350139 0
23 Jul 2021 5630000914 5630000914 0
23 Jul 2021 1000000000 1000000000 5000
23 Jul 2021 4049616328 4049616328 0
23 Jul 2021 300000000 0 0
23 Jul 2021 2100000000 2100000000 0
23 Jul 2021 2863195484 2863195484 1115700
23 Jul 2021 520160000 520160000 0
23 Jul 2021 787851525 787851525 20000
23 Jul 2021 1008517669 1008517669 0
23 Jul 2021 96000000 96000000 0
23 Jul 2021 2679600000 2679600000 13300
23 Jul 2021 150000000 150000000 0
23 Jul 2021 425000000 425000000 0
23 Jul 2021 70898018369 70898018369 11198300
23 Jul 2021 1170432803 1170432803 0
23 Jul 2021 2626148780 2626148780 9606900
23 Jul 2021 2588250000 2588250000 0
23 Jul 2021 350000022 350000022 0
23 Jul 2021 6822863965 6822863965 1869300
23 Jul 2021 1560000000 1560000000 0
23 Jul 2021 354601900 715749640 190000
23 Jul 2021 337500000 0 0
23 Jul 2021 15358819212 15365229912 0
23 Jul 2021 9000000004 9000000004 0
23 Jul 2021 2238750000 2238750000 532800
23 Jul 2021 12259116152 12299116371 0
23 Jul 2021 6000000 6000000 0
23 Jul 2021 2850400000 2850400000 457500
23 Jul 2021 2170922900 2170922900 0
23 Jul 2021 16600000000 16600000000 2145500
23 Jul 2021 5252644000 5252644000 4640200
23 Jul 2021 3800000310 3800000310 20800
23 Jul 2021 9182946945 9182946945 56500
23 Jul 2021 1225636170 1226902970 4100
23 Jul 2021 11714045161 11714045161 5264600
23 Jul 2021 1227271952 1227271952 0
23 Jul 2021 1750026639 1750026639 0
23 Jul 2021 1070000000 1070000000 0
23 Jul 2021 867933300 867933300 120700
23 Jul 2021 37540533209 37540533209 13600
23 Jul 2021 39215538400 39215538400 375300
23 Jul 2021 22904850815 22904850815 7396100
23 Jul 2021 2530150002 2530150002 5000
23 Jul 2021 12533067322 12533067322 0
23 Jul 2021 7138697999 7632167798 0
23 Jul 2021 25136231252 25136231252 4658700
23 Jul 2021 6894138227 6894138227 0
23 Jul 2021 448000000 448000000 0
23 Jul 2021 17710708194 17710708194 0
23 Jul 2021 2650000000 2650000000 0
23 Jul 2021 757581000 757581000 0
23 Jul 2021 400000000 0 0
23 Jul 2021 1003080977 1003080977 0
23 Jul 2021 3554445700 3554445700 94700
23 Jul 2021 600000000 600000000 0
23 Jul 2021 2882353000 2882353000 0
23 Jul 2021 14246349500 14246349500 2463000
23 Jul 2021 6562500000 6562500000 0
23 Jul 2021 3961452039 3961452039 0
23 Jul 2021 2442988366 2442988366 500000
23 Jul 2021 5500000000 5500000000 0
23 Jul 2021 948194000 948194000 0
23 Jul 2021 2107000000 2107000000 40000
23 Jul 2021 1323000000 1323000000 139700
23 Jul 2021 14639632470 14639632470 13317500
23 Jul 2021 1875000000 1875000000 184300
23 Jul 2021 6889134608 6889134608 2196300
23 Jul 2021 15049787710 15049787710 4824300
23 Jul 2021 2334888498 2334888498 0
23 Jul 2021 4462963276 4462963276 1558700
23 Jul 2021 816997053 816997053 0
23 Jul 2021 7529147920 7529147920 3549300
23 Jul 2021 9942500000 9942500000 0
23 Jul 2021 428000000 428000000 100000
23 Jul 2021 517791681 517791681 4200
23 Jul 2021 11444400000 11444400000 611600
23 Jul 2021 1994370480 1994370480 5800
23 Jul 2021 2455376917 2455376917 1320300
23 Jul 2021 31842082852 31842082852 0
23 Jul 2021 7655126330 7655126330 104300
23 Jul 2021 2084850829 2084850829 106400
23 Jul 2021 770000000 770000000 0
23 Jul 2021 232848000 232848000 0
23 Jul 2021 1525819116 1525819116 10000
23 Jul 2021 2206312500 2206312500 0
23 Jul 2021 22358699725 22358699725 245000
23 Jul 2021 86703220792 86703220792 0
23 Jul 2021 1120995000 1120995000 0
23 Jul 2021 7747281949 7747281949 0
23 Jul 2021 11004929322 11004929322 141000
23 Jul 2021 8001094704 8001094704 14173400
23 Jul 2021 2350000000 2350000000 0
23 Jul 2021 666667500 666667500 42600
23 Jul 2021 651150000 651150000 0
23 Jul 2021 2000000000 9662500000 0
23 Jul 2021 2523350000 2523350000 100
23 Jul 2021 1635333332 1635333332 0
23 Jul 2021 22198871804 22198871804 0
23 Jul 2021 22715776032 22715776032 1017000
23 Jul 2021 4393533177 4393533177 373800
23 Jul 2021 3240235840 3240235840 0
23 Jul 2021 2496258344 2496258344 0
23 Jul 2021 7700000148 7700000148 0
23 Jul 2021 2197540705 2197540705 0
23 Jul 2021 358600000 358600000 0
23 Jul 2021 273200000 273200000 0
23 Jul 2021 1765927777 1765927777 0
23 Jul 2021 1745000000 1745000000 0
23 Jul 2021 400000000 1000000000 9100
23 Jul 2021 11307246524 11307246524 0
23 Jul 2021 7119540356 7119540356 267500
23 Jul 2021 625000000 3125000000 0
23 Jul 2021 410000000 410000000 0
23 Jul 2021 1200000000 1200000000 0
23 Jul 2021 720000000 720000000 25000
23 Jul 2021 1875000000 1875000000 98000
23 Jul 2021 6478295611 6478295611 0
23 Jul 2021 1500000000 1500000000 0
23 Jul 2021 1166646700 1166666700 0
23 Jul 2021 715000000 715000000 0
23 Jul 2021 2833417056 2833417056 0
23 Jul 2021 840000000 840000000 0
23 Jul 2021 24241508196 24241508196 16907900
23 Jul 2021 723859095 0 0
23 Jul 2021 488000000 488000000 0
23 Jul 2021 4998360000 4998360000 0
23 Jul 2021 568375000 568375000 0
23 Jul 2021 1599999996 1599999996 0
23 Jul 2021 600000000 600000000 0
23 Jul 2021 892856802 0 0
23 Jul 2021 1184200000 1184200000 0
23 Jul 2021 3550000000 3550000000 0
23 Jul 2021 13741840000 13755600000 0
23 Jul 2021 2353000000 2353000000 377100
23 Jul 2021 23837645998 23837645998 15000
23 Jul 2021 38425504906 38425504906 40540800
23 Jul 2021 781250000 781250000 0
23 Jul 2021 4068323920 4068323920 0
23 Jul 2021 32022073293 32022073293 1141700
23 Jul 2021 797813496 797813496 0
23 Jul 2021 2727886300 2727886300 0
23 Jul 2021 2010526400 2010526400 0
23 Jul 2021 8318823600 8318823600 209800
23 Jul 2021 220500000 750000000 0
23 Jul 2021 2495753334 2495753334 0
23 Jul 2021 2341366264 2341366264 0
23 Jul 2021 2813941985 2813941985 0
23 Jul 2021 8388870206 8388870206 0
23 Jul 2021 16087156000 16087156000 12300
23 Jul 2021 750020041 0 0
23 Jul 2021 10224271000 10224271000 150000
23 Jul 2021 61675671883 61675671883 310900
23 Jul 2021 701043478 701043478 0
23 Jul 2021 937500000 937500000 789300
23 Jul 2021 3393434905 3393434905 0
23 Jul 2021 26460000000 26460000000 37600
23 Jul 2021 1440000000 1440000000 0
23 Jul 2021 18850000000 18850000000 0
23 Jul 2021 10351231636 10351231636 0
23 Jul 2021 5417063153 5417063153 0
23 Jul 2021 11520659250 11520659250 12079700
23 Jul 2021 300000000 1500000000 93600
23 Jul 2021 550165300 550165300 0
23 Jul 2021 6199897354 6199897354 5878100
23 Jul 2021 878187500 878187500 1000
23 Jul 2021 1008605000 1008605000 0
23 Jul 2021 5314344000 5314344000 204500
23 Jul 2021 220808000 220808000 0
23 Jul 2021 329560000 329560000 0
23 Jul 2021 5774442831 5774442831 0
23 Jul 2021 1374226505 1375181505 0
23 Jul 2021 1000000000 1000000000 0
23 Jul 2021 48159602400 48159602400 17689600
23 Jul 2021 535080000 535080000 0
23 Jul 2021 3021875000 3021875000 400000
23 Jul 2021 4227082500 4227082500 489500
23 Jul 2021 7096000000 7096000000 1291200
23 Jul 2021 1564487500 1564487500 0
23 Jul 2021 2656212826 2656212826 0
23 Jul 2021 268800000 268800000 0
23 Jul 2021 6633610151 6633610151 0
23 Jul 2021 1800000000 1800000000 0
23 Jul 2021 641717510 641717510 0
23 Jul 2021 609130000 609130000 0
23 Jul 2021 45080600000 45080600000 0
23 Jul 2021 9950000000 9950000000 0
23 Jul 2021 36401136250 36401136250 150000
23 Jul 2021 1435185100 1435185100 0
23 Jul 2021 13592128209 13592128209 0
23 Jul 2021 1250000000 1250000000 0
23 Jul 2021 6186488888 6186488888 0
23 Jul 2021 770000000 770000000 5900
23 Jul 2021 615145012 615145012 0
23 Jul 2021 12856545760 17129632545 4693400
23 Jul 2021 5102360600 5125000000 2300
23 Jul 2021 830113500 833333300 0
23 Jul 2021 1375000000 1375000000 0
23 Jul 2021 2148904505 2148904505 0
23 Jul 2021 205583400 205583400 0
23 Jul 2021 14779091301 14779091301 3518100
23 Jul 2021 2500000000 2500000000 122900
23 Jul 2021 3600000 3600000 0
23 Jul 2021 1135225000 1135225000 0
23 Jul 2021 1274000000 1274000000 0
23 Jul 2021 6515116991 6515116991 0
23 Jul 2021 509934021 1359934021 0
23 Jul 2021 1667591286 1667591286 0
23 Jul 2021 1890000000 1890000000 0
23 Jul 2021 1119326168 1119326168 0
23 Jul 2021 2500000000 2719790000 0
23 Jul 2021 30000000000 30000000000 95100
23 Jul 2021 1625765625 1625765625 177800
23 Jul 2021 442589871 442589871 0
23 Jul 2021 15816310000 15816310000 1875300
23 Jul 2021 468169450 468169450 0
23 Jul 2021 1339102579 1339102579 0
23 Jul 2021 1730103217 1730103217 0
23 Jul 2021 690740500 690740500 0
23 Jul 2021 1498800000 1500000000 4900
23 Jul 2021 585000000 585000000 0
23 Jul 2021 520000000 2000000000 900
23 Jul 2021 2872193366 2872193366 0
23 Jul 2021 9932534336 9932534336 52300
23 Jul 2021 9019315745 9042661940 0
23 Jul 2021 4772138237 4772138237 0
23 Jul 2021 3275120000 3275120000 768000
23 Jul 2021 5931520000 5931520000 1503600
23 Jul 2021 3400000045 3400000045 0
23 Jul 2021 6367664717 6367664717 0
23 Jul 2021 3150000000 3150000000 0
23 Jul 2021 16508568358 16508568358 7458000
23 Jul 2021 12499385782 12499385782 0
23 Jul 2021 5758675440 5758675440 66200
23 Jul 2021 150000000 450000000 269900
23 Jul 2021 7059000000 7059000000 879700
23 Jul 2021 1653574499 0 0
23 Jul 2021 1269168239 1269168239 0
23 Jul 2021 331200000 331200000 0
23 Jul 2021 657596705 657596705 0
23 Jul 2021 1000000075 1000000075 19300
23 Jul 2021 2791233198 2791233198 0
23 Jul 2021 2700000000 2700000000 551000
23 Jul 2021 15537591429 15537591429 0
23 Jul 2021 12000705445 12000705445 100000
23 Jul 2021 20452176844 20452176844 0
23 Jul 2021 6020000000 6020000000 0
23 Jul 2021 13564835000 13564835000 781900
23 Jul 2021 4705249440 4705249440 2475600
23 Jul 2021 9525000000 9525000000 209500
23 Jul 2021 1170909181 1170909181 0
23 Jul 2021 4800000602 4800000602 45000
23 Jul 2021 1310000000 1310000000 0
23 Jul 2021 24811541414 24811541414 0
23 Jul 2021 3986916802 3986916802 0
23 Jul 2021 1137579698 1137579698 0
23 Jul 2021 1497576771 1497576771 0
23 Jul 2021 3019200000 3019200000 0
23 Jul 2021 1353435000 1353435000 0
23 Jul 2021 1000000005 1000000005 424700
23 Jul 2021 37500000000 37500000000 2008200
23 Jul 2021 19847643000 19852540000 251100
23 Jul 2021 10069645750 10069645750 0
23 Jul 2021 10223647156 10223647156 0
23 Jul 2021 22656999445 22656999445 18901700
23 Jul 2021 5342098939 5342098939 161100
23 Jul 2021 367340000 367340000 0
23 Jul 2021 201066667 201066667 0
23 Jul 2021 5000000000 5000000000 563800
23 Jul 2021 10485050500 10485050500 0
23 Jul 2021 1285000000 1285000000 0
23 Jul 2021 1256300000 1256300000 9400
23 Jul 2021 7302194889 7302194889 0
23 Jul 2021 416666500 1666666500 0
23 Jul 2021 4823076400 4823076400 0
23 Jul 2021 918492750 918492750 0
23 Jul 2021 2750000000 2750000000 539100
23 Jul 2021 1079700000 1079700000 0
23 Jul 2021 7447753454 7447753454 13054200
23 Jul 2021 588000000 588000000 0
23 Jul 2021 1011774750 1011774750 0
23 Jul 2021 3113223570 3113223570 667100
23 Jul 2021 99062216600 99062216600 26585800
23 Jul 2021 5705150000 5705150000 0
23 Jul 2021 1058333250 1058333250 0
23 Jul 2021 421640000 421640000 0
23 Jul 2021 8049964000 8049964000 0
23 Jul 2021 33330000000 33330000000 0
23 Jul 2021 3410000000 3410000000 0
23 Jul 2021 10320000000 10320000000 230000
23 Jul 2021 51014625000 51014625000 27887300
23 Jul 2021 1435000026 1435000026 0
23 Jul 2021 17833520260 17833520260 529200
23 Jul 2021 2633300000 2633300000 0
23 Jul 2021 49643627934 49643627934 0
23 Jul 2021 1200000000 1200000000 0
23 Jul 2021 7109300000 7109300000 0
23 Jul 2021 4373554410 4373554410 0
23 Jul 2021 26007494645 26007494645 0
23 Jul 2021 3141443806 3141443806 0
23 Jul 2021 1510200000 1510200000 22000
23 Jul 2021 2808000000 2808000000 0
23 Jul 2021 1513970000 7569850000 55000
23 Jul 2021 435000000 435000000 3800
23 Jul 2021 800000000 800000000 0
23 Jul 2021 4500000000 4500000000 376200
23 Jul 2021 1776544000 1777777800 63000
23 Jul 2021 5580000000 5580000000 0
23 Jul 2021 1210000000 1210000000 0
23 Jul 2021 4156572300 4156572300 400
23 Jul 2021 2287500000 2287500000 0
23 Jul 2021 11553528000 11553528000 54200
23 Jul 2021 383331363 383331363 0
23 Jul 2021 3138983000 3138983000 0
23 Jul 2021 75422200 75422200 0
23 Jul 2021 2500162344 2500162344 0
23 Jul 2021 3730135136 3730135136 1036400
23 Jul 2021 38150000000 38150000000 31870800
23 Jul 2021 3232122589 3232122589 0
23 Jul 2021 6629602000 6708000000 20300
23 Jul 2021 9150094680 9150094680 0
23 Jul 2021 1460573616 1460573616 0
23 Jul 2021 16464270400 16464270400 1252700
23 Jul 2021 4155602595 4155602595 0
23 Jul 2021 5687353997 5687353997 0
23 Jul 2021 1240923111 1240923111 0
23 Jul 2021 9572000000 9572000000 0
23 Jul 2021 886411265 886411265 0
23 Jul 2021 1268950977 1268950977 0
23 Jul 2021 445847840 1947077840 2487300
23 Jul 2021 2099873760 2099873760 246200
23 Jul 2021 8969951372 8969951372 54688300
23 Jul 2021 4328137057 4333137057 25400
23 Jul 2021 1941176500 12941176500 221200
23 Jul 2021 3481481480 3481481480 0
23 Jul 2021 6362500000 6362500000 3778300
23 Jul 2021 2475720000 2475720000 0
23 Jul 2021 26361157534 26361157534 2757000
23 Jul 2021 13573951000 13573951000 990900
23 Jul 2021 8715466600 8715466600 38700
23 Jul 2021 380043598 380043598 8515600
23 Jul 2021 668000089 668000089 0
23 Jul 2021 1785000000 1785000000 0
23 Jul 2021 856133009 856133009 0
23 Jul 2021 25250000000 25250000000 10518000
23 Jul 2021 870171478 870171478 0
23 Jul 2021 333333300 1333333300 505600
Foreign Buy Non Regular Volume Non Regular Value Non Regular Frequency
518500 15000 121875000 1
15523100 0 0 0
0 0 0 0
0 0 0 0
1200300 0 0 0
594300 0 0 0
3000 0 0 0
2536000 13900 10379000 3
200 0 0 0
0 0 0 0
10525100 6 7830 1
0 0 0 0
21073100 34365600 57390552000 1
21395000 0 0 0
335600 0 0 0
0 0 0 0
0 0 0 0
2448200 0 0 0
0 0 0 0
0 0 0 0
8163900 470550 1623229700 35
0 0 0 0
176300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
75300 0 0 0
2030000 3489300 4330221300 1
0 0 0 0
0 0 0 0
51437300 0 0 0
0 0 0 0
150200 0 0 0
0 0 0 0
0 0 0 0
108800 0 0 0
3384100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
64300 0 0 0
0 0 0 0
 0 3251100 22983100 4
6653300 56229610 832831076900 14
0 0 0 0
0 0 0 0
0 0 0 0
18054300 67 329841 1
0 0 0 0
0 0 0 0
0 0 0 0
786800 0 0 0
0 0 0 0
1192800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
324528400 0 0 0
1438100 0 0 0
38600 0 0 0
0 0 0 0
719000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5081000 1544361 47214892575 26
337100 15037 37574000 2
4944700 0 0 0
0 0 0 0
0 0 0 0
9881800 440885 2269669775 4
46261900 3047390 11742881640 155
0 0 0 0
6200 42514041 69952234410 4
0 0 0 0
1213400 15349009 20946472195 4
11389400 0 0 0
1445400 0 0 0
20200 0 0 0
0 0 0 0
415900 98 218540 1
524200 0 0 0
2000 0 0 0
7496100 30 60 1
0 0 0 0
0 0 0 0
9600 0 0 0
15432600 0 0 0
50487000 0 0 0
14300 3500000 2660000000 1
28226900 0 0 0
0 0 0 0
0 0 0 0
16600 0 0 0
0 3281200 135571600 3
0 0 0 0
500 0 0 0
0 0 0 0
90000 52 65936 1
4138500 0 0 0
0 0 0 0
150100 1000000 60000000 1
938800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
4065000 0 0 0
9571300 1563594 9351855590 3
0 0 0 0
668400 0 0 0
480800 0 0 0
0 0 0 0
58500 0 0 0
0 0 0 0
10000 58 81200 1
1146400 56800000 75828000000 2
0 0 0 0
0 0 0 0
1800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
6734400 0 0 0
21067600 83131000 8237248200 3
0 0 0 0
3640900 1016400 827395600 2
2357400 75 72750 1
40900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3258000 0 0 0
259300 0 0 0
15100 0 0 0
5907100 171000 43092000 1
5035400 1000000 61000000 1
0 0 0 0
2519300 0 0 0
458400 0 0 0
74100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
222500 501000000 173100000000 5
0 0 0 0
0 3000000 1176000000 1
460500 0 0 0
0 0 0 0
50000 0 0 0
13500 0 0 0
0 0 0 0
1331400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1349500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
7600 0 0 0
0 0 0 0
4088100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 2666600 7999800000 1
0 0 0 0
0 0 0 0
1658100 2680091 2560376905 12
0 0 0 0
0 0 0 0
0 1042800 1042800000 1
0 0 0 0
0 0 0 0
1000 0 0 0
0 1000000 1625000000 1
0 400000 14000000 1
800 0 0 0
0 1151500 82908000 1
 2165200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
236200 0 0 0
2100 0 0 0
423700 0 0 0
19913000 0 0 0
0 0 0 0
20000 0 0 0
0 0 0 0
910400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1425400 0 0 0
0 0 0 0
544300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2800 0 0 0
0 0 0 0
2460000 0 0 0
0 0 0 0
0 0 0 0
25381000 19182200 49182343000 14
5311600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
21005700 500050 295029500 2
0 0 0 0
0 0 0 0
30204700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
6941200 90 220500 1
0 0 0 0
0 0 0 0
0 0 0 0
1676400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
194500 0 0 0
68643400 0 0 0
0 0 0 0
0 0 0 0
103700 0 0 0
2400 0 0 0
0 0 0 0
0 0 0 0
664700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1874100 0 0 0
0 0 0 0
1100 250000 82750000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
201300 0 0 0
0 0 0 0
2000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
100000 2300000 897000000 3
0 0 0 0
490500 20000 120000000 1
0 0 0 0
14700 0 0 0
0 0 0 0
0 0 0 0
20100 0 0 0
3240700 62 70060 1
1725100 15706800 2999998800 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
53600 0 0 0
402900 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
1020600 41 351575 1
0 0 0 0
333300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1810300 0 0 0
0 0 0 0
4300 0 0 0
0 0 0 0
0 0 0 0
265000 0 0 0
0 0 0 0
0 0 0 0
4000 0 0 0
13955900 0 0 0
2611900 18 116550 1
0 0 0 0
600 0 0 0
0 0 0 0
0 0 0 0
790600 0 0 0
319200 61 469700 1
152600 0 0 0
388400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
104200 54 554850 1
0 0 0 0
106600 0 0 0
46000 50000 19900000 1
0 0 0 0
3875400 2508400 649675600 1
2302600 0 0 0
154200 0 0 0
895300 0 0 0
39500 0 0 0
0 0 0 0
442100 264832 4101588000 3
0 0 0 0
2700 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
11106100 1556600 2626825600 7
63100 0 0 0
2147900 0 0 0
290400 49 195020 1
0 0 0 0
0 0 0 0
546500 0 0 0
0 0 0 0
0 0 0 0
0 339900 12236400 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
8100 0 0 0
0 0 0 0
0 0 0 0
2000 0 0 0
0 0 0 0
5902600 11000000 15020000000 2
0 0 0 0
0 0 0 0
6177700 4 5380 1
0 0 0 0
0 35500 13348000 1
0 0 0 0
0 6999600 1133935200 1
0 0 0 0
0 0 0 0
2308600 17094000 1999998000 1
0 0 0 0
0 0 0 0
741800 0 0 0
0 0 0 0
3469800 0 0 0
111000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5500 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
745500 0 0 0
0 0 0 0
20000 0 0 0
5000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3412100 0 0 0
0 0 0 0
4758100 0 0 0
0 0 0 0
0 0 0 0
2575100 0 0 0
0 0 0 0
60100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
398700 0 0 0
0 0 0 0
0 0 0 0
404500 0 0 0
0 0 0 0
1299300 0 0 0
25836000 0 0 0
60800 0 0 0
7000 5000 11000000 1
0 0 0 0
1500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
41200 1850000 16835000000 3
981800 0 0 0
0 0 0 0
25603500 23 68080 1
0 0 0 0
0 0 0 0
0 0 0 0
5849900 96 51360 1
0 450030 3600240000 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 96300 0 0 0
200 0 0 0
0 0 0 0
12174300 400088 1080234080 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
8800 0 0 0
1350800 0 0 0
1964600 0 0 0
205400 31370500 94895762500 16
2488800 0 0 0
3736600 180000 150300000 1
0 0 0 0
1613100 0 0 0
0 0 0 0
1329200 0 0 0
0 0 0 0
80000 0 0 0
0 0 0 0
1919700 0 0 0
0 0 0 0
1222700 0 0 0
0 0 0 0
0 1159215 556423200 9
160000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1995700 1813600 4060650400 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
10150500 0 0 0
0 0 0 0
260300 0 0 0
0 0 0 0
23000 0 0 0
0 0 0 0
0 0 0 0
0 179000000 24783000000 2
1200 0 0 0
41700 0 0 0
0 0 0 0
66700 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
155700 0 0 0
0 2865752 372547760 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
10000 0 0 0
24062700 9389612 9999936780 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1454100 900000 379800000 1
1757800 0 0 0
29117700 0 0 0
0 0 0 0
113800 0 0 0
1586300 0 0 0
0 0 0 0
0 0 0 0
2000 0 0 0
542000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
393000 0 0 0
0 0 0 0
371000 0 0 0
232400 0 0 0
0 0 0 0
1769300 50300 391082500 1
2700 0 0 0
1100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
896200 39 86580 1
35300 0 0 0
0 0 0 0
2842600 18 16470 1
0 0 0 0
11400 0 0 0
239100 0 0 0
0 0 0 0
0 0 0 0
0 9000 315000 1
0 0 0 0
0 0 0 0
612000 3150530 1398834320 5
13000 0 0 0
0 0 0 0
248400 0 0 0
1812900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1012100 59 14050 2
0 0 0 0
0 0 0 0
0 0 0 0
0 2400000 104000000 2
0 0 0 0
461900 1120000 2369246500 30
175400 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
223300 3290000 2487240000 2
244400 0 0 0
0 0 0 0
740300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
76800 0 0 0
0 0 0 0
0 0 0 0
717200 0 0 0
1394400 8 69600 1
0 0 0 0
0 14011347 150360495850 20
0 0 0 0
2521600 4193186 3385733770 8
0 0 0 0
454200 0 0 0
269900 0 0 0
751600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
4700 0 0 0
294400 1900000 938600000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
877300 0 0 0
1061100 0 0 0
583500 0 0 0
0 0 0 0
0 22000000 2420000000 1
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
474000 0 0 0
0 1000000 18000000 1
95900 0 0 0
0 0 0 0
0 100000 500000 1
24485500 105 329260 3
17200 0 0 0
0 7855400 13000687000 2
0 0 0 0
462600 0 0 0
0 0 0 0
0 0 0 0
6700 0 0 0
0 0 0 0
500 0 0 0
0 0 0 0
0 0 0 0
1542800 0 0 0
0 0 0 0
12791200 719800 1236858100 2
0 0 0 0
0 0 0 0
514200 0 0 0
30197800 17017712 54249384040 10
252600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 33000 990000 1
0 0 0 0
0 0 0 0
31899100 266908245 350991142040 4
826400 0 0 0
3119100 98 869750 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
47000 0 0 0
0 0 0 0
 0 0 0 0
139000 0 0 0
1600 0 0 0
0 0 0 0
0 0 0 0
0 2000000 3100000000 2
0 20000 26900000 1
0 228412 388300400 4
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
476600 153318 3043962500 5
17510200 2495526 12638955800 17
0 0 0 0
64000 0 0 0
0 0 0 0
0 0 0 0
1245400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
25400 0 0 0
0 0 0 0
0 0 0 0
322000 0 0 0
880900 0 0 0
10656700 18 18630 1
987000 0 0 0
98000 0 0 0
0 0 0 0
1592400 2700100 1852268600 1
0 0 0 0
396200 0 0 0
5312600 31700 31700000 1
100000 0 0 0
5157900 0 0 0
0 0 0 0
0 10030193 4513586850 10
280900 0 0 0
24873000 0 0 0
0 0 0 0
619800 0 0 0