Index Summary-20210105

No Index Code Previous High Low Close # Stock Change

1 COMPOSITE 6104.898 6145.613 6073.416 6137.343 711 32.445
2 LQ45 958.649 963.607 950.816 961.389 45 2.74
3 IDX30 514.404 516.414 510.155 515.273 30 0.869
4 IDX80 138.462 139.177 137.314 138.729 80 0.267
5 IDXESGL 145.484 146.211 144.316 146.078 30 0.594
6 IDXQ30 148.125 148.545 146.983 148.378 30 0.253
7 IDXV30 142.605 143.903 140.618 142.822 30 0.217
8 IDXG30 141.007 142.096 140.147 141.974 30 0.967
9 IDXHIDIV20 455.193 456.392 451.542 454.714 20 -0.479
10 IDXBUMN20 404.507 407.918 400.706 406.763 20 2.256
11 JII70 226.095 227.413 224.199 227.091 70 0.996
12 ISSI 181.871 182.864 180.723 182.546 425 0.675
13 JII 646.29 650.067 640.654 648.95 30 2.66
14 IDXSMC-LIQ 350.853 355.738 347.782 352.961 54 2.108
15 IDXSMC-COM 277.949 280.601 276.706 279.408 330 1.459
16 MBX 1693.063 1702.761 1682.407 1700.817 343 7.754
17 DBX 1135.53 1151.141 1135.597 1147.172 368 11.642
18 KOMPAS100 1236.209 1244.959 1227.666 1244.671 100 8.462
19 INFOBANK15 1013.615 1026.976 1008.575 1026.976 15 13.361
20 BISNIS-27 525.089 527.466 521.812 527.401 27 2.312
21 Investor33 443.317 445.327 440.556 445.047 33 1.73
22 SRI-KEHATI 377.783 379.987 375.296 379.987 25 2.204
23 SMinfra18 317.594 317.865 313.73 315.182 18 -2.412
24 MNC36 329.27 331.282 327.2 330.803 36 1.533
25 I-GRADE 177.955 179.428 176.433 179.29 30 1.335
26 PEFINDO25 341.556 345.19 337.726 344.699 25 3.143
27 AGRI 1556.426 1609.188 1555.505 1599.856 25 43.43
28 MINING 1991.255 2037.859 1980.951 2012.762 47 21.507
29 BASIC-IND 936.649 943.44 928.509 943.44 80 6.791
30 MISC-IND 1108.715 1114.315 1098.19 1105.066 53 -3.649
31 CONSUMER 1851.18 1855.009 1839.69 1852.833 62 1.653
32 PROPERTY 401.121 407.32 398.512 402.07 97 0.949
33 INFRASTRUC 1037.362 1036.759 1023.72 1030.632 79 -6.73
34 FINANCE 1359.84 1375.609 1353.667 1375.294 93 15.454
35 TRADE 780.682 782.05 776.136 780.217 175 -0.465
36 MANUFACTUR 1346.156 1349.51 1338.092 1349.463 195 3.307
mmary-20210105
Volume Value Frequency Market Cap
18188288438 16468905030000 1371795 7157692148969720
3820052581 9746563086896 544459 4378935690478930
3047007961 8376056235171 456231 3991232227066320
6333207150 12209272397718 773691 4982380243611490
2104799848 4803289005927 271498 2860747646622060
1078599011 3500409771530 218311 3485449970930060
2117632123 2458786469300 196030 937878286104282
2157135639 5054965243302 287649 2704161766594200
1607515715 4882719547170 254649 3503335041348100
3581746863 7185742933886 431763 1662389857187070
4885372327 9549190223588 647932 2606408256321320
11327842787 11169320160358 925238 3447227138358210
3111664555 7508647084513 442946 2119279690197440
5224917124 8090966505236 570252 1212241115307550
13792995815 11903728733660 999572 3042261911420750
13159784832 14513689489118 1151973 6240156225866120
5028503606 1955215540882 219822 917535923103595
8083991044 13830589986152 930706 5246788530309910
266116558 1737033365400 78266 1994828266824950
1246734622 4630910370785 233719 3724117313517020
3364558514 8066232401775 448979 3798389226355730
1614677924 5070044783009 265118 3303859243363980
1766312994 3927761775235 221505 1805694754056520
3535998391 8632513051419 470470 4015921002879260
2840973130 7108506175367 376535 3109312182386280
784133075 599779833522 79506 220968929042096
582962341 327474385984 41103 109617970731186
4588407224 4877483983499 340909 467604955046995
972793947 729825021625 92105 758697992290197
541824901 632601175684 41178 336784348641817
688304973 1596436148931 142421 1068414467848100
3501229412 1309260654572 147494 386822949962021
3406959729 2644314006417 204289 728050230130223
1900016330 2822724119062 211877 2605558695743460
2005789581 1528785534226 150419 696140538575715
2202923821 2958862346240 275704 2163896808780110