Ashok Laylend

Date Open High Low Close Return

Dec-15 95.5 95.55 84.8 88 -7.5
Nov-15 94.25 99.65 83.1 94.5 0.25
Oct-15 93.2 97.15 90 93.65 0.45
Sep-15 90.55 92.85 80.65 92.2 1.65
Aug-15 85.25 99.5 77.85 90.55 5.3
Jul-15 73.05 86.4 70.5 84.5 11.45
Jun-15 71.5 73 63.95 72.5 1
May-15 70.2 75.45 64.45 71.45 1.25
Apr-15 72.95 77 63.85 69.55 -3.4
Mar-15 71.5 76.05 66.85 73.55 2.05
Feb-15 65.5 71.15 56.1 69.75 4.25
Jan-15 51.1 69.2 51.1 65.7 14.6
Mean 76.2773 83.4000 69.8545 79.8091 3.5318
Standard Error 3.9860 3.6039 3.5831 3.3929 1.5797
Median 72.9500 77.0000 66.8500 73.5500 1.6500
Standard Deviation 13.2202 11.9528 11.8838 11.2529 5.2394
Sample Variance 174.7727 142.8685 141.2242 126.6274 27.4516
Kurtosis -0.2517 -1.7938 -0.7093 -1.9844 1.0758
Skewness -0.1821 0.3540 0.1794 0.2523 1.2088
Range 43.1500 30.4500 38.9000 28.8000 18.0000
Minimum 51.1000 69.2000 51.1000 65.7000 -3.4000
Maximum 94.2500 99.6500 90.0000 94.5000 14.6000
Sum 839.0500 917.4000 768.4000 877.9000 38.8500
Count 11.0000 11.0000 11.0000 11.0000 11.0000
 Ashok Laylend Ashok Laylend
Date Open High Low Close Return Date Open
Dec-16 80 80.8 74.4 80.1 0.1 Dec-17 120
Nov-16 91.3 93.5 73.6 79.55 -11.75 Nov-17 131.9
Oct-16 79 91.7 78.5 91.35 12.35 Oct-17 125.35
Sep-16 87.7 89.65 75.15 79.6 -8.1 Sep-17 107.5
Aug-16 96.3 97.15 85.1 87.7 -8.6 Aug-17 110
Jul-16 99.5 100.55 89.6 95.45 -4.05 Jul-17 94
Jun-16 109.9 111.65 91.2 98.6 -11.3 Jun-17 94.3
May-16 106.7 109.25 94.65 108.9 2.2 May-17 86
Apr-16 108.5 112.8 104.5 106.6 -1.9 Apr-17 85
Mar-16 88.5 109 88.4 108.55 20.05 Mar-17 91
Feb-16 89.5 93 78.05 87.6 -1.9 Feb-17 91.3
Jan-16 88 94.1 81.5 89.35 1.35 Jan-17 80.4
Mean 94.9909 100.2136 85.4773 93.9318 -1.0591 Mean 99.70455
Standard Error 3.0265 2.6562 2.8153 3.2209 2.9814 Standard Error 5.086401
Median 91.3000 97.1500 85.1000 91.3500 -1.9000 Median 94
Standard Deviation 10.0378 8.8098 9.3371 10.6824 9.8883 Standard Deviation 16.86968
Sample Variance 100.7569 77.6120 87.1822 114.1141 97.7794 Sample Variance 284.5862
Kurtosis -0.9992 -1.7696 0.0881 -1.2007 0.8355 Kurtosis -0.192873
Skewness 0.2624 0.3887 0.6529 0.2093 1.1078 Skewness 0.948567
Range 30.9000 23.1500 30.9000 29.3500 31.8000 Range 51.5
Minimum 79.0000 89.6500 73.6000 79.5500 -11.7500 Minimum 80.4
Maximum 109.9000 112.8000 104.5000 108.9000 20.0500 Maximum 131.9
Sum 1044.9000 1102.3500 940.2500 1033.2500 -11.6500 Sum 1096.75
Count 11.0000 11.0000 11.0000 11.0000 11.0000 Count 11
Ashok Laylend Ashok Laylend
High Low Close Return Date Open High Low Close
123.2 106.05 119.25 Dec-18
-0.75 113 113 97.7 102.55
132.75 107.7 117.95 -13.95 Nov-18 115.3 122.95 105.2 112.25
133 121.3 130.9 5.55 Oct-18 119 123 103.2 114.7
123.8 107.4 123.05 15.55 Sep-18 132.7 135.1 113.25 119.05
114.25 98.8 107.05 -2.95 Aug-18 112.5 134.8 112.05 129.25
110.45 93.5 109.65 15.65 Jul-18 126.5 137 105.2 112.8
96.65 89.95 93.85 -0.45 Jun-18 149.85 152 123.35 125.45
95.7 81.55 94.5 8.5 May-18 165 167.5 132.3 148.3
88.9 81 85.45 0.45 Apr-18 146.3 166.4 143.3 164.45
93.5 81 84.55 -6.45 Mar-18 142.8 151.55 138.25 145.3
97 88.8 90.55 -0.75 Feb-18 127.85 142 116.45 141.3
93.05 79.2 90.8 10.4 Jan-18 120.5 132.65 117.05 125.95
107.1864 93.65455 102.5727 2.868182 Mean 132.5727 142.2682 119.0545 130.8
4.976911 4.145098 4.834302 2.785223 Standard Error 4.984975 4.643467 4.13304 5.115924
97 89.95 94.5 0.45 Median 127.85 137 116.45 125.95
16.50655 13.74774 16.03356 9.23754 Standard Deviation 16.53329 15.40064 13.70774 16.9676
272.466 189.0002 257.0752 85.33214 Sample Variance 273.3497 237.1796 187.9022 287.8995
-1.259521 -0.180985 -1.059242 -0.494505 Kurtosis -0.364432 -0.734853 -0.776352 -0.31068
0.642266 0.828867 0.591983 -0.171817 Skewness 0.678317 0.523801 0.657655 0.735258
44.1 42.1 46.35 29.6 Range 52.5 44.55 40.1 52.2
88.9 79.2 84.55 -13.95 Minimum 112.5 122.95 103.2 112.25
133 121.3 130.9 15.65 Maximum 165 167.5 143.3 164.45
1179.05 1030.2 1128.3 31.55 Sum 1458.3 1564.95 1309.6 1438.8
11 11 11 11 Count 11 11 11 11
 Ashok Laylend
Return Date Open High Low Close Return
-10.45 Dec-19 79.1 82.6 75.25 81.5 2.4
-3.05 Nov-19 76.25 84.7 71.2 79.1 2.85
-4.3 Oct-19 68.4 80.85 63.55 76.7 8.3
-13.65 Sep-19 63.9 83.05 57.45 68.75 4.85
16.75 Aug-19 69.75 73.1 56.95 64.45 -5.3
-13.7 Jul-19 87.4 91 67.1 69.9 -17.5
-24.4 Jun-19 89.5 93.85 80.3 87.25 -2.25
-16.7 May-19 87.2 94.9 81.4 88.9 1.7
18.15 Apr-19 92.2 97.7 85.4 86.7 -5.5
2.5 Mar-19 87.3 95.5 84.6 91.3 4
13.45 Feb-19 81.95 88.35 77.5 86.35 4.4
5.45 Jan-19 102.4 104 79.55 81.3 -21.1
-1.7727272727 Mean 82.38636 89.72727 73.18182 80.06364 -2.322727
4.33623927781 Standard Error 3.509462 2.650903 3.164744 2.744243 2.851318
-3.05 Median 87.2 91 77.5 81.3 1.7
14.3816786857 Standard Deviation 11.63957 8.792052 10.49627 9.101623 9.456753
206.832681818 Sample Variance 135.4795 77.30018 110.1716 82.83955 89.43018
-1.2354720363 Kurtosis -0.610853 -0.088119 -1.310989 -1.099102 0.361954
-0.0023289521 Skewness -0.125936 -0.342884 -0.499852 -0.538351 -1.134086
42.55 Range 38.5 30.9 28.45 26.85 29.4
-24.4 Minimum 63.9 73.1 56.95 64.45 -21.1
18.15 Maximum 102.4 104 85.4 91.3 8.3
-19.5 Sum 906.25 987 805 880.7 -25.55
11 Count 11 11 11 11 11