Monday, 30th August 2021 BRS Trader’s Da ily Digest

Daily
BRS TRADER’S DIGEST
Monday, 30th August 2021

This report is intended for BRS clients only.

All material in this report, including design, text, images and logos, are owned by BRS, hence, all rights are reserved by
BRS. Content of this report may not be copied, reproduced, transmitted, distributed, downloaded or transferred in whole or
in part, in any form or by any means without BRS’s prior written consent, and with express attribution to BRS. The only
exception is if the BRS client prints the report for personal and non-commercial use only, with an attached copy of BRS's
Disclaimer Notice. In the event of non compliance with the above, BRS reserves the right to take any further action against
the violating party.

For permission to reprint, please contact BRS by phone on 0115220200 Or by email at research@bartleetreligare.com

65, Braybrooke Place, Colombo 2, Sri Lanka • research@bartleetreligare.com • +94 11 5220200

Monday, 30th August 2021 BRS Trader’s Da ily Digest

Market Overview
Market Performance
The Colombo Bourse ended in red, where the ASPI lost 36.89 points to
Market Indices
close at 8,894.44 whilst the S&P SL20 decreased by 34.88 points to
close at 3,310.37. Counters such as EXPO led to the depreciation seen
on the ASPI and S&P SL20. ASPI  -0.41% -36.89 8,894.44 8,931.33

BIL topped the turnover board, adding ~37% to the total turnover.
EXPO and DIPD followed suit in the turnover front, contributing ~14% S&P SL20  -1.04% -34.88 3,310.37 3,345.25
and ~10% respectively.
Market Indicators
BIL surfaced as the largest donor (~69%) in the volume front, while
SEMB, LOFC, DIPD and ASPH followed suit collectively contributing Market Turnover 12,852,998,480
~15% to the total volume. Market Capitalization 3,963,488,993,196
Market PER 10.8
Foreigners were net sellers for the day, registering a net foreign out-
Market Dividend Yield 3.0
flow of LKR 127.9mn. VONE witnessed the highest net foreign outflow
of LKR 46.7mn, while the highest net foreign inflow was seen on HAYL Market PBV 1.2
amounting to LKR 11.4mn. No. of Shares Traded 650,167,852
No. of Trades 67,543
Price losers outweighed price gainers 148 to 58.
Foreign Purchases 95,323,546
Foreign Sales 223,250,287
Net Foreign Inflow/ (Outflow) (127,926,741)

Trades by Volume Trades by Turnover

Stock Volume Price (LKR) Stock Turnover (LKR) Price (LKR)

BIL 446,115,198 10.30 BIL 4,793,560,600 10.30

SEMB 41,527,596 0.50 EXPO 1,814,874,620 142.50

LOFC 19,360,564 10.60 DIPD 1,281,714,050 67.10

DIPD 18,483,403 67.10 LOLC 1,147,273,860 601.00

ASPH 14,951,304 0.40 HAYL 584,557,630 109.50

Gainers Losers

Stock Price (LKR) Gained % Stock Price (LKR) Lost %

SEMB 0.50 25.0% TANG 40.30 11.23

HNBF 10.30 24.1% BLUE 0.80 11.11

HNBF(X) 8.80 23.9% BRR 9.00 10.00

BRWN 216.25 11.9% MSL 86.80 9.87

ACME 7.20 10.8% SHOT 15.90 8.09

2
Monday, 30th August 2021 BRS Trader’s Da ily Digest

Market Overview
Crossings
Code No of Crossings Total Shares Price (LKR)
SDB 1 725,000 50.50

JKH 5 1,036,913 130.50

LFIN 1 1,000,000 63.00

Top 5 Net Foreign Inflows & Outflows (LKR'000)

11,374

4,275
3,276 2,812 2,532
DIPD DIAL EXPO JKH VONE

HAYL BIL LOLC BALA GLAS

(14,907) (16,324)
(19,736)
(28,632)

(46,650)

All Share Price Index

9,200
9,000
8,800
8,600
8,400
8,200
8,000
7,800
7,600
7,400
7,200
7,000
6,800
6,600
6,400
6,200
6,000
12-Jul
13-Jul
14-Jul
15-Jul
16-Jul
19-Jul
20-Jul
22-Jul
26-Jul
27-Jul
28-Jul
29-Jul
30-Jul
22-Jun
23-Jun
25-Jun
28-Jun
29-Jun
30-Jun

23-Aug
24-Aug
1-Jul
2-Jul
5-Jul
6-Jul
7-Jul
8-Jul
9-Jul

2-Aug
3-Aug
4-Aug
5-Aug
6-Aug
9-Aug
10-Aug
11-Aug
12-Aug
13-Aug
16-Aug
17-Aug
18-Aug
19-Aug
20-Aug

25-Aug
26-Aug
27-Aug
30-Aug

ANNOUNCEMENTS
ABAN: First & final dividend
DPS: LKR 3.00
XD: 30.09.2021
PD: 22.10.2021

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt.) Ltd (BRS) has made every endeavor to ensure its accuracy, but can-
not hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may be
suffered by any person relying upon such information or any opinions, conclusions or recommendations herein whether that loss or dam-
age is caused by any fault or negligence on the part of BRS.

3
Monday, 30th August 2021 BRS Trader’s Da ily Digest

Share Price List

Previous **Last Traded Change Change Share
Stock Symbol High (Rs.) Low (Rs.)
Close (Rs.) Price (Rs.) (Rs.) (%) Volume

ABANS ELECTRICALS PLC ABAN.N0000 162.50 160.00 164.00 160.00 (2.50) -1.54% 2,829
ABANS FINANCE PLC AFSL.N0000 25.00 24.10 24.20 24.10 (0.90) -3.60% 2,500
ACCESS ENGINEERING PLC AEL.N0000 23.30 23.10 23.80 23.00 (0.20) -0.86% 1,562,829
ACL CABLES PLC ACL.N0000 40.70 43.30 45.30 42.00 2.60 6.39% 3,656,834
ACL PLASTICS PLC APLA.N0000 259.50 255.25 264.25 249.00 (4.25) -1.64% 2,125
ACME PRINTING & PACKAGING PLC ACME.N0000 6.50 7.20 7.30 6.50 0.70 10.77% 183,725
AGALAWATTE PLANTATIONS PLC AGAL.N0000 27.10 26.90 27.30 26.20 (0.20) -0.74% 25,968
AGSTAR PLC AGST.N0000 7.80 7.50 7.90 7.50 (0.30) -3.85% 227,212
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 30.10 30.00 30.50 30.00 (0.10) -0.33% 6,201
AITKEN SPENCE PLC SPEN.N0000 65.00 65.10 65.90 65.00 0.10 0.15% 120,129
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 61.10 60.10 61.50 60.00 (1.00) -1.64% 12,576
ALUMEX PLC ALUM.N0000 12.30 12.10 12.40 12.00 (0.20) -1.63% 731,106
AMANA BANK PLC ABL.N0000 3.20 3.00 3.20 3.00 (0.20) -6.25% 271,275
AMANA TAKAFUL PLC ATL.N0000 8.50 8.90 9.00 8.50 0.40 4.71% 29,429
AMANA TAKAFUL LIFE PLC ATLL.N0000 10.00 10.10 10.10 10.00 0.10 1.00% 150
AMBEON CAPITAL PLC TAP.N0000 19.50 18.80 20.20 18.40 (0.70) -3.59% 296,808
AMBEON HOLDINGS PLC GREG.N0000 48.10 45.00 49.00 44.10 (3.10) -6.44% 651,223
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 1.00 1.00 1.10 1.00 0.00 0.00% 395,038
ASIA ASSET FINANCE PLC AAF.N0000 7.10 7.20 7.60 7.10 0.10 1.41% 65,527
ASIA CAPITAL PLC ACAP.N0000 6.30 6.30 7.20 6.20 0.00 0.00% 530,075
ASIA SIYAKA COMMODITIES PLC ASIY.N0000 3.20 3.20 3.30 3.20 0.00 0.00% 820,410
ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 39.90 39.90 39.00 39.00 0.00 0.00% 2
ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 15.00 14.90 15.20 14.90 (0.10) -0.67% 16,978
ASIRI HOSPITAL HOLDINGS PLC ASIR.N0000 29.90 29.80 30.60 29.80 (0.10) -0.33% 4,878
ASSOCIATED MOTOR FINANCE COMPANY PLC AMF.N0000 190.75 188.50 193.00 182.00 (2.25) -1.18% 23,771
B P P L HOLDINGS PLC BPPL.N0000 23.60 22.40 23.50 22.00 (1.20) -5.08% 155,291
BAIRAHA FARMS PLC BFL.N0000 146.00 146.00 149.00 145.00 0.00 0.00% 27,583
BALANGODA PLANTATIONS PLC BALA.N0000 19.90 19.90 20.70 18.40 0.00 0.00% 275,684
BANSEI ROYAL RESORTS HIKKADUWA PLC BRR.N0000 10.00 9.00 9.70 9.00 (1.00) -10.00% 18,088
BERUWALA RESORTS PLC BERU.N0000 0.80 0.80 0.90 0.80 0.00 0.00% 78,216
BIMPUTH FINANCE PLC BLI.N0000 7.80 7.70 8.00 7.60 (0.10) -1.28% 10,482
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.N0000 0.90 0.80 0.80 0.80 (0.10) -11.11% 4,217
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.X0000 0.40 0.40 0.50 0.30 0.00 0.00% 157,483
BOGALA GRAPHITE LANKA PLC BOGA.N0000 56.90 62.00 67.00 60.20 5.10 8.96% 115,896
BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 11.40 11.20 11.20 11.20 (0.20) -1.75% 506
BROWN & COMPANY PLC BRWN.N0000 193.25 216.25 231.25 208.00 23.00 11.90% 2,140,356
BROWNS BEACH HOTELS PLC BBH.N0000 9.80 9.40 10.00 9.10 (0.40) -4.08% 196,648
BROWNS INVESTMENTS PLC BIL.N0000 9.50 10.30 11.60 10.00 0.80 8.42% 446,115,198
BUKIT DARAH PLC BUKI.N0000 332.00 332.00 355.00 330.00 0.00 0.00% 41,480
C M HOLDINGS PLC COLO.N0000 90.00 88.90 94.70 88.70 (1.10) -1.22% 8,762
C T HOLDINGS PLC CTHR.N0000 183.00 182.00 182.00 182.00 (1.00) -0.55% 3,304
C. W. MACKIE PLC CWM.N0000 56.00 54.90 56.20 54.40 (1.10) -1.96% 24,396
CARGILLS (CEYLON) PLC CARG.N0000 235.00 234.25 235.00 234.00 (0.75) -0.32% 3,161
CARGO BOAT DEVELOPMENT COMPANY PLC CABO.N0000 64.00 61.10 63.50 61.10 (2.90) -4.53% 9,124
CARSON CUMBERBATCH PLC CARS.N0000 288.00 281.00 289.00 272.00 (7.00) -2.43% 2,371
CENTRAL FINANCE COMPANY PLC CFIN.N0000 83.10 82.10 83.00 82.00 (1.00) -1.20% 92,951
CENTRAL INDUSTRIES PLC CIND.N0000 102.00 101.50 104.00 100.25 (0.50) -0.49% 40,050
CEYLINCO INSURANCE PLC CINS.N0000 2000.00 1862.50 1955.00 1846.00 (137.50) -6.88% 20,001
CEYLINCO INSURANCE PLC CINS.X0000 973.00 945.75 960.00 925.00 (27.25) -2.80% 483
CEYLON BEVERAGE HOLDINGS PLC BREW.N0000 809.00 809.00 805.00 804.00 0.00 0.00% 52
CEYLON COLD STORES PLC CCS.N0000 613.75 607.00 611.50 606.00 (6.75) -1.10% 1,584
CEYLON GRAIN ELEVATORS PLC GRAN.N0000 124.25 121.50 123.75 121.00 (2.75) -2.21% 121,893
CEYLON GUARDIAN INVESTMENT TRUST PLC GUAR.N0000 99.50 98.10 100.00 98.00 (1.40) -1.41% 14,816
CEYLON HOSPITALS PLC (DURDANS) CHL.N0000 104.50 106.00 108.00 106.00 1.50 1.44% 1,571
CEYLON HOSPITALS PLC (DURDANS) CHL.X0000 98.00 98.00 98.00 98.00 0.00 0.00% 86
CEYLON HOTELS CORPORATION PLC CHOT.N0000 11.60 11.20 11.70 11.20 (0.40) -3.45% 18,505
CEYLON INVESTMENT PLC CINV.N0000 53.80 54.10 55.00 53.90 0.30 0.56% 53,448
CEYLON TEA BROKERS PLC CTBL.N0000 4.30 4.20 4.30 4.00 (0.10) -2.33% 635,322

4
Monday, 30th August 2021 BRS Trader’s Da ily Digest

Share Price List

Previous **Last Traded Change Change
Stock Symbol High (Rs.) Low (Rs.) Share Volume
Close (Rs.) Price (Rs.) (Rs.) (%)

CEYLON TOBACCO COMPANY PLC CTC.N0000 934.75 931.75 934.75 931.50 (3.00) -0.32% 5,414
CHEMANEX PLC CHMX.N0000 72.60 70.40 73.00 70.00 (2.20) -3.03% 2,790
CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 105.75 105.00 107.00 104.50 (0.75) -0.71% 98,266
CHRISSWORLD LIMITED CWL.N0000 23.00 21.60 23.90 21.40 (1.40) -6.09% 139,174
CIC HOLDINGS PLC CIC.X0000 39.00 39.10 41.00 38.00 0.10 0.26% 790,355
CIC HOLDINGS PLC CIC.N0000 45.40 45.80 46.50 44.90 0.40 0.88% 524,334
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC CDB.X0000 83.50 84.50 84.90 83.50 1.00 1.20% 4,716
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC CDB.N0000 145.00 145.00 145.00 142.00 0.00 0.00% 8,627
CITRUS LEISURE PLC REEF.N0000 9.30 9.10 9.40 9.10 (0.20) -2.15% 14,551
COLOMBO CITY HOLDINGS PLC PHAR.N0000 1036.50 1036.50 1071.00 1071.00 0.00 0.00% 15
COLOMBO DOCKYARD PLC DOCK.N0000 68.50 68.40 70.50 68.00 (0.10) -0.15% 12,969
COLOMBO FORT INVESTMENTS PLC CFI.N0000 79.30 75.90 79.30 74.00 (3.40) -4.29% 3,753
COLOMBO INVESTMENT TRUST PLC CIT.N0000 125.00 125.75 132.00 125.00 0.75 0.60% 110
COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000 35.20 33.90 36.30 32.30 (1.30) -3.69% 103,395
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 87.50 85.20 87.50 85.00 (2.30) -2.63% 443,172
COMMERCIAL BANK OF CEYLON PLC COMB.X0000 78.10 77.00 78.10 76.90 (1.10) -1.41% 29,552
COMMERCIAL CREDIT AND FINANCE PLC COCR.N0000 25.80 26.00 26.20 25.40 0.20 0.78% 85,988
COMMERCIAL DEVELOPMENT COMPANY PLC COMD.N0000 135.25 132.00 134.50 130.00 (3.25) -2.40% 1,811
COMMERCIAL LEASING & FINANCE PLC CLC.N0000 22.30 21.90 25.50 21.40 (0.40) -1.79% 2,074,305
CONVENIENCE FOODS (LANKA )PLC SOY.N0000 1057.00 1055.50 1060.00 1055.00 (1.50) -0.14% 1,369
DANKOTUWA PORCELAIN PLC DPL.N0000 14.50 14.40 14.70 14.10 (0.10) -0.69% 392,921
DFCC BANK PLC DFCC.N0000 61.50 61.40 62.50 60.00 (0.10) -0.16% 123,946
DIALOG AXIATA PLC DIAL.N0000 11.10 10.90 11.30 10.80 (0.20) -1.80% 1,884,130
DIALOG FINANCE PLC CALF.N0000 82.50 82.50 84.00 80.70 0.00 0.00% 21
DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 489.75 485.50 486.00 481.50 (4.25) -0.87% 302
DILMAH CEYLON TEA COMPANY PLC CTEA.N0000 698.50 698.50 697.75 670.25 0.00 0.00% 41
DIPPED PRODUCTS PLC DIPD.N0000 65.80 67.10 72.00 66.10 1.30 1.98% 18,483,403
DISTILLERIES COMPANY OF SRI LANKA PLC DIST.N0000 18.10 17.80 18.00 17.70 (0.30) -1.66% 285,184
DOLPHIN HOTELS PLC STAF.N0000 27.10 27.10 27.10 27.10 0.00 0.00% 20,000
E B CREASY & COMPANY PLC EBCR.N0000 23.30 23.00 23.60 23.00 (0.30) -1.29% 59,723
E-CHANNELLING PLC ECL.N0000 6.70 6.50 6.70 6.40 (0.20) -2.99% 57,653
EAST WEST PROPERTIES PLC EAST.N0000 10.00 9.90 10.10 9.80 (0.10) -1.00% 124,113
EASTERN MERCHANTS PLC EMER.N0000 6.40 6.30 6.70 6.30 (0.10) -1.56% 38,978
EDEN HOTEL LANKA PLC EDEN.N0000 20.30 19.40 21.00 19.00 (0.90) -4.43% 1,284,445
ELPITIYA PLANTATIONS PLC ELPL.N0000 63.50 61.80 63.50 61.00 (1.70) -2.68% 88,262
EQUITY TWO PLC ETWO.N0000 53.10 53.10 53.10 53.10 0.00 0.00% 3
EXPOLANKA HOLDINGS PLC EXPO.N0000 149.25 142.50 150.25 130.25 (6.75) -4.52% 12,641,518
FIRST CAPITAL HOLDINGS PLC CFVF.N0000 45.00 45.60 45.80 44.00 0.60 1.33% 330,323
GALADARI HOTELS (LANKA) PLC GHLL.N0000 9.10 8.70 9.00 8.70 (0.40) -4.40% 17,952
GESTETNER OF CEYLON PLC GEST.N0000 82.20 82.00 82.10 82.00 (0.20) -0.24% 182
GUARDIAN CAPITAL PARTNERS PLC WAPO.N0000 30.10 30.10 31.60 30.00 0.00 0.00% 71,002
HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 17.10 17.10 17.00 16.00 0.00 0.00% 29
HARISCHANDRA MILLS PLC HARI.N0000 3928.75 3881.50 3993.00 3605.00 (47.25) -1.20% 129
HATTON NATIONAL BANK PLC HNB.X0000 124.25 124.75 125.75 123.25 0.50 0.40% 250,027
HATTON NATIONAL BANK PLC HNB.N0000 138.75 137.50 139.00 136.50 (1.25) -0.90% 65,029
HATTON PLANTATIONS PLC HPL.N0000 9.40 9.50 9.60 9.20 0.10 1.06% 7,630
HAYCARB PLC HAYC.N0000 91.10 87.70 93.50 87.00 (3.40) -3.73% 476,001
HAYLEYS FABRIC PLC MGT.N0000 32.70 33.30 35.00 32.80 0.60 1.83% 5,307,082
HAYLEYS FIBRE PLC HEXP.N0000 75.60 74.70 77.90 74.50 (0.90) -1.19% 21,814
HAYLEYS LEISURE PLC CONN.N0000 20.10 20.00 20.00 19.90 (0.10) -0.50% 192,044
HAYLEYS PLC HAYL.N0000 113.75 109.50 120.00 107.00 (4.25) -3.74% 5,204,867
HEMAS HOLDINGS PLC HHL.N0000 76.10 73.20 77.90 73.00 (2.90) -3.81% 138,540
HIKKADUWA BEACH RESORT PLC CITH.N0000 5.70 5.60 5.70 5.60 (0.10) -1.75% 13,601
HNB ASSURANCE PLC HASU.N0000 45.30 44.50 45.70 44.50 (0.80) -1.77% 20,100
HNB FINANCE PLC HNBF.X0000 7.10 8.80 9.00 7.40 1.70 23.94% 756,974
HNB FINANCE PLC HNBF.N0000 8.30 10.30 10.40 8.70 2.00 24.10% 1,993,802
HORANA PLANTATIONS PLC HOPL.N0000 21.30 21.30 21.40 21.30 0.00 0.00% 200
HOTEL SIGIRIYA PLC HSIG.N0000 84.00 80.00 80.10 80.00 (4.00) -4.76% 4,600
5
Monday, 30th August 2021 BRS Trader’s Da ily Digest

Share Price List

Previous Last Traded Change Change
Stock Code High Low Volume
Close price (Rs.) (%)

HOUSING DEVELOPMENT FINANCE CORPORATION BANK

OF SRI LANKA HDFC.N0000 33.50 33.10 35.80 33.00 (0.40) -1.19% 6,882
HVA FOODS PLC HVA.N0000 8.50 8.30 8.50 7.80 (0.20) -2.35% 400,411
INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 0.40 0.40 0.50 0.40 0.00 0.00% 14,951,304
JANASHAKTHI INSURANCE PLC JINS.N0000 25.70 25.40 25.70 25.00 (0.30) -1.17% 72,098
JAT HOLDINGS PLC JAT.N0000 22.50 22.50 23.00 22.20 0.00 0.00% 868,036
JETWING SYMPHONY PLC JETS.N0000 10.30 10.10 10.30 10.10 (0.20) -1.94% 15,275
JOHN KEELLS HOLDINGS PLC JKH.N0000 131.75 130.50 131.50 130.25 (1.25) -0.95% 2,038,920
JOHN KEELLS HOTELS PLC KHL.N0000 10.90 10.60 11.20 10.50 (0.30) -2.75% 132,626
JOHN KEELLS PLC JKL.N0000 67.60 64.10 67.50 64.00 (3.50) -5.18% 10,552
KAHAWATTE PLANTATIONS PLC KAHA.N0000 26.30 26.30 26.30 26.30 0.00 0.00% 319
KEELLS FOOD PRODUCTS PLC KFP.N0000 170.00 165.00 165.00 165.00 (5.00) -2.94% 822
KEGALLE PLANTATIONS PLC KGAL.N0000 108.75 104.75 111.00 104.00 (4.00) -3.68% 8,161
KELANI CABLES PLC KCAB.N0000 130.25 130.25 136.00 129.50 0.00 0.00% 28,357
KELANI TYRES PLC TYRE.N0000 83.20 83.20 83.80 82.60 0.00 0.00% 106,972
KELANI VALLEY PLANTATIONS PLC KVAL.N0000 43.50 43.50 44.20 43.00 0.00 0.00% 34,272
KELSEY DEVELOPMENTS PLC KDL.N0000 29.80 29.90 30.00 29.70 0.10 0.34% 5,890
KOTAGALA PLANTATIONS PLC KOTA.N0000 4.30 4.40 4.50 4.30 0.10 2.33% 106,596
KOTMALE HOLDINGS PLC LAMB.N0000 397.25 390.25 391.00 390.00 (7.00) -1.76% 104
L B FINANCE PLC LFIN.N0000 61.90 62.90 63.50 60.60 1.00 1.62% 2,645,834
LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 21.00 21.40 22.00 20.80 0.40 1.90% 125,714
LANKA ASHOK LEYLAND PLC ASHO.N0000 701.50 701.50 730.00 730.00 0.00 0.00% 1
LANKA CERAMIC PLC CERA.N0000 158.75 151.00 158.00 150.00 (7.75) -4.88% 1,498
LANKA IOC PLC LIOC.N0000 20.70 20.60 20.90 20.50 (0.10) -0.48% 479,555
LANKA MILK FOODS (CWE) PLC LMF.N0000 170.00 165.50 169.75 163.50 (4.50) -2.65% 65,726
LANKA REALTY INVESTMENTS PLC ASCO.N0000 31.80 31.90 32.50 31.10 0.10 0.31% 2,750
LANKA TILES PLC TILE.N0000 68.00 67.40 68.50 67.10 (0.60) -0.88% 260,466
LANKA WALLTILES PLC LWL.N0000 73.30 72.50 74.50 72.00 (0.80) -1.09% 441,704
LANKEM CEYLON PLC LCEY.N0000 24.00 23.60 24.50 22.90 (0.40) -1.67% 4,394
LANKEM DEVELOPMENTS PLC LDEV.N0000 5.00 5.10 5.40 5.00 0.10 2.00% 3,454,866
LAUGFS GAS PLC LGL.X0000 12.20 13.10 13.90 12.10 0.90 7.38% 249,044
LAUGFS GAS PLC LGL.N0000 18.00 19.40 19.50 18.70 1.40 7.78% 33,315
LAUGFS POWER PLC LPL.X0000 7.60 7.70 8.00 7.30 0.10 1.32% 143,357
LAUGFS POWER PLC LPL.N0000 7.90 8.30 8.70 8.00 0.40 5.06% 80,115
LAXAPANA BATTERIES PLC LITE.N0000 14.50 14.10 14.40 14.10 (0.40) -2.76% 1,852
LEE HEDGES PLC SHAW.N0000 65.60 65.90 66.00 65.20 0.30 0.46% 7,049
LION BREWERY CEYLON PLC LION.N0000 560.00 558.50 560.00 545.00 (1.50) -0.27% 112
LOLC DEVELOPMENT FINANCE PLC NIFL.N0000 459.75 449.25 478.00 437.00 (10.50) -2.28% 1,042
LOLC FINANCE PLC LOFC.N0000 10.90 10.60 11.90 10.50 (0.30) -2.75% 19,360,564
LOLC HOLDINGS PLC LOLC.N0000 572.25 601.00 645.00 589.75 28.75 5.02% 1,858,235
LOTUS HYDRO POWER PLC HPFL.N0000 10.30 10.10 10.10 10.10 (0.20) -1.94% 4,727
LVL ENERGY FUND PLC LVEF.N0000 10.80 10.80 10.80 10.60 0.00 0.00% 25,201
MACKWOODS ENERGY PLC MEL.N0000 2.80 3.00 3.10 2.70 0.20 7.14% 818,044
MADULSIMA PLANTATIONS PLC MADU.N0000 8.60 8.90 9.20 8.70 0.30 3.49% 5,130
MAHAWELI COCONUT PLANTATIONS PLC MCPL.N0000 34.60 36.80 37.00 35.90 2.20 6.36% 104
MAHAWELI REACH HOTELS PLC MRH.N0000 13.50 12.90 14.50 10.50 (0.60) -4.44% 7,854
MALWATTE VALLEY PLANTATIONS PLC MAL.N0000 16.60 16.80 17.00 16.00 0.20 1.20% 5,120
MALWATTE VALLEY PLANTATIONS PLC MAL.X0000 8.40 8.20 8.70 8.20 (0.20) -2.38% 11,922
MARAWILA RESORTS PLC MARA.N0000 2.00 1.90 2.00 1.90 (0.10) -5.00% 68,857
MASKELIYA PLANTATIONS PLC MASK.N0000 11.50 11.40 11.40 11.00 (0.10) -0.87% 16,300
MELSTACORP PLC MELS.N0000 51.70 51.00 52.00 50.50 (0.70) -1.35% 479,036
MERCANTILE SHIPPING COMPANY PLC MSL.N0000 96.30 86.80 95.00 85.30 (9.50) -9.87% 196
MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000 6.50 6.30 6.50 6.20 (0.20) -3.08% 113,506
MILLENNIUM HOUSING DEVELOPERS PLC MHDL.N0000 6.00 5.90 6.00 5.80 (0.10) -1.67% 76,753
MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 1.10 1.10 1.20 1.10 0.00 0.00% 208,536
MULTI FINANCE PLC MFL.N0000 9.80 10.00 10.10 9.80 0.20 2.04% 2,852
NAMUNUKULA PLANTATIONS PLC NAMU.N0000 152.25 150.00 151.00 149.75 (2.25) -1.48% 16,513
NATION LANKA FINANCE PLC CSF.N0000 0.80 0.80 0.90 0.80 0.00 0.00% 432,793
NATIONAL DEVELOPMENT BANK PLC NDB.N0000 79.10 77.20 79.10 76.60 (1.90) -2.40% 118,730
6
Monday, 30th August 2021 BRS Trader’s Da ily Digest

Share Price List

Previous Last Traded Change Change
Stock Code High Low Volume
Close price (Rs.) (%)

NATIONS TRUST BANK PLC NTB.X0000 59.10 57.00 57.20 56.90 (2.10) -3.55% 614
NATIONS TRUST BANK PLC NTB.N0000 57.50 55.40 57.10 55.20 (2.10) -3.65% 19,117
NAWALOKA HOSPITALS PLC NHL.N0000 6.70 6.90 7.00 6.60 0.20 2.99% 416,397
NESTLE LANKA PLC NEST.N0000 1230.00 1227.75 1247.00 1225.00 (2.25) -0.18% 438
ODEL PLC ODEL.N0000 18.40 17.90 18.80 17.50 (0.50) -2.72% 8,993
ON ALLY HOLDINGS PLC ONAL.N0000 33.60 33.90 34.00 32.20 0.30 0.89% 309
ORIENT FINANCE PLC BFN.N0000 13.60 14.10 14.80 13.60 0.50 3.68% 54,400
OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 15.80 16.00 16.10 15.70 0.20 1.27% 635,289
PALM GARDEN HOTELS PLC PALM.N0000 61.30 60.90 65.80 60.10 (0.40) -0.65% 31,285
PAN ASIA BANKING CORPORATION PLC PABC.N0000 15.40 15.20 16.00 15.20 (0.20) -1.30% 448,851
PANASIAN POWER PLC PAP.N0000 4.20 4.10 4.20 4.10 (0.10) -2.38% 711,486
PEGASUS HOTELS OF CEYLON PLC PEG.N0000 33.70 33.70 30.20 30.20 0.00 0.00% 3
PEOPLE'S INSURANCE PLC PINS.N0000 31.90 32.20 33.00 31.60 0.30 0.94% 30,213
PEOPLE'S LEASING & FINANCE PLC PLC.N0000 11.40 11.20 11.50 11.10 (0.20) -1.75% 1,102,204
PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 6.50 6.50 6.50 6.30 0.00 0.00% 20,341
PGP GLASS CEYLON PLC GLAS.N0000 12.90 13.10 13.90 12.80 0.20 1.55% 1,440,039
PRIME FINANCE PLC GSF.N0000 12.60 12.60 13.40 12.50 0.00 0.00% 25,502
PRIME LANDS RESIDENCIES PLC PLR.N0000 10.30 9.80 10.20 9.70 (0.50) -4.85% 715,241
PRINTCARE PLC CARE.N0000 46.00 45.90 48.60 44.10 (0.10) -0.22% 154,188
PROPERTY DEVELOPMENT PLC PDL.N0000 129.00 129.25 129.25 129.25 0.25 0.19% 409
R I L PROPERTY PLC RIL.N0000 7.90 7.50 8.00 7.50 (0.40) -5.06% 1,374,228
RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 24.10 23.10 24.00 22.00 (1.00) -4.15% 6,984
RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 7.00 6.80 7.20 6.70 (0.20) -2.86% 472,538
REGNIS(LANKA) PLC REG.N0000 63.30 61.10 62.50 61.00 (2.20) -3.48% 23,848
RENUKA AGRI FOODS PLC RAL.N0000 3.70 3.70 3.90 3.70 0.00 0.00% 514,677
RENUKA CAPITAL PLC KZOO.N0000 7.80 7.60 7.80 7.40 (0.20) -2.56% 2,223,471
RENUKA FOODS PLC COCO.N0000 13.20 12.70 13.60 12.60 (0.50) -3.79% 57,175
RENUKA FOODS PLC COCO.X0000 10.70 10.70 10.80 10.60 0.00 0.00% 3,248
RENUKA HOLDINGS PLC RHL.X0000 11.00 10.90 11.00 10.70 (0.10) -0.91% 14,349
RENUKA HOLDINGS PLC RHL.N0000 14.50 14.90 15.00 14.50 0.40 2.76% 240,526
RENUKA HOTELS PLC RCH.N0000 80.00 82.50 85.00 80.00 2.50 3.13% 5,774
RESUS ENERGY PLC HPWR.N0000 27.00 26.80 26.90 26.70 (0.20) -0.74% 13,259
RICHARD PIERIS AND COMPANY PLC RICH.N0000 16.80 17.00 17.40 16.80 0.20 1.19% 249,018
RICHARD PIERIS EXPORTS PLC REXP.N0000 410.00 416.50 430.00 410.00 6.50 1.59% 21,516
ROYAL CERAMICS LANKA PLC RCL.N0000 40.70 40.90 41.90 40.50 0.20 0.49% 5,389,966
ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 18.50 18.10 18.60 18.10 (0.40) -2.16% 16,146
SAMPATH BANK PLC SAMP.N0000 52.70 51.70 52.60 51.50 (1.00) -1.90% 882,035
SAMSON INTERNATIONAL PLC SIL.N0000 185.75 187.25 199.50 180.00 1.50 0.81% 197
SANASA DEVELOPMENT BANK PLC SDB.N0000 53.10 52.10 53.00 52.10 (1.00) -1.88% 758,273
SATHOSA MOTORS PLC SMOT.N0000 220.00 220.00 222.00 205.00 0.00 0.00% 65
SERENDIB ENGINEERING GROUP PLC IDL.N0000 6.60 6.10 6.40 5.70 (0.50) -7.58% 47,956
SERENDIB HOTELS PLC SHOT.N0000 17.30 15.90 18.20 15.90 (1.40) -8.09% 2,840
SERENDIB HOTELS PLC SHOT.X0000 10.90 10.50 11.00 10.50 (0.40) -3.67% 24,539
SERENDIB LAND PLC SLND.N0000 2211.00 2211.00 2198.00 2050.00 0.00 0.00% 8
SEYLAN BANK PLC SEYB.N0000 47.10 49.00 49.30 47.10 1.90 4.03% 102,242
SEYLAN BANK PLC SEYB.X0000 38.70 37.30 39.50 36.50 (1.40) -3.62% 149,787
SEYLAN DEVELOPMENTS PLC CSD.N0000 17.20 17.00 17.10 17.00 (0.20) -1.16% 52,120
SIERRA CABLES PLC SIRA.N0000 9.20 9.00 9.30 8.80 (0.20) -2.17% 5,768,282
SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 40.30 41.70 41.70 40.10 1.40 3.47% 1,004
SINGER (SRI LANKA) PLC SINS.N0000 16.60 16.70 16.90 16.10 0.10 0.60% 242,179
SINGER FINANCE (LANKA) PLC SFIN.N0000 15.00 15.00 15.20 14.90 0.00 0.00% 20,203
SINGER INDUSTRIES (CEYLON) PLC SINI.N0000 47.90 47.10 47.10 47.00 (0.80) -1.67% 1,182
SINGHE HOSPITALS PLC SINH.N0000 2.60 2.60 2.70 2.60 0.00 0.00% 411,395
SINHAPUTHRA FINANCE PLC SFL.P0000 4.10 4.10 4.30 4.00 0.00 0.00% 3,487
SINHAPUTHRA FINANCE PLC SFL.N0000 9.40 9.10 9.50 9.10 (0.30) -3.19% 12,928
SMB LEASING PLC SEMB.N0000 0.40 0.50 0.60 0.50 0.10 25.00% 41,527,596
SMB LEASING PLC SEMB.X0000 0.20 0.20 0.30 0.20 0.00 0.00% 6,291,089
SOFTLOGIC CAPITAL PLC SCAP.N0000 3.7 3.8 3.9 3.7 0.10 2.70% 365,727
SOFTLOGIC FINANCE PLC CRL.N0000 9.20 9.10 9.20 9.10 (0.10) -1.09% 6,626
SOFTLOGIC HOLDINGS PLC SHL.N0000 12.00 11.40 12.00 11.00 (0.60) -5.00% 197,396
SOFTLOGIC LIFE INSURANCE PLC AAIC.N0000 30.20 31.40 32.00 30.10 1.20 3.97% 31,469
SRI LANKA TELECOM PLC SLTL.N0000 33.50 33.10 33.50 33.10 (0.40) -1.19% 39,713
SUNSHINE HOLDINGS PLC SUN.N0000 25.50 25.10 25.90 25.00 (0.40) -1.57% 2,039,789
SWISSTEK (CEYLON) PLC PARQ.N0000 27.60 27.50 28.00 27.50 (0.10) -0.36% 343,857
TAL LANKA HOTELS PLC TAJ.N0000 15.20 15.00 15.10 14.60 (0.20) -1.32% 11,228
TALAWAKELLE TEA ESTATES PLC TPL.N0000 46.10 45.70 46.50 45.50 (0.40) -0.87% 11,646
TANGERINE BEACH HOTELS PLC TANG.N0000 45.40 40.30 45.00 40.10 (5.10) -11.23% 105
TEA SMALLHOLDER FACTORIES PLC TSML.N0000 33.90 33.90 34.50 34.50 0.00 0.00% 12
TEEJAY LANKA PLC TJL.N0000 40.80 40.60 41.00 40.50 (0.20) -0.49% 163,169
THE AUTODROME PLC AUTO.N0000 86.20 86.20 81.90 78.30 0.00 0.00% 55
THE COLOMBO FORT LAND & BUILDING PLC CFLB.N0000 13.60 13.80 14.00 13.70 0.20 1.47% 15,807
THE FORTRESS RESORTS PLC RHTL.N0000 10.10 10.10 10.50 10.00 0.00 0.00% 11,343
THE KANDY HOTELS COMPANY (1938) PLC KHC.N0000 7.30 7.20 7.50 7.10 (0.10) -1.37% 9,414
THE KINGSBURY PLC SERV.N0000 7.50 7.10 7.90 7.00 (0.40) -5.33% 241,103
THE LANKA HOSPITALS CORPORATION PLC LHCL.N0000 45.00 45.90 46.30 45.10 0.90 2.00% 44,004
THE LIGHTHOUSE HOTEL PLC LHL.N0000 33.20 33.40 33.40 33.30 0.20 0.60% 600
THE NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000 1,110.75 1,110.75 1,100.00 1,100.00 0.00 0.00% 3
THREE ACRE FARMS PLC TAFL.N0000 213.75 212.50 215.00 212.25 (1.25) -0.58% 32,275
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N0000 52.00 50.10 52.00 49.70 (1.90) -3.65% 794,458
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.X0000 43.40 41.30 43.00 41.00 (2.10) -4.84% 1,371,739
TRANS ASIA HOTELS PLC TRAN.N0000 54.20 53.50 54.20 53.50 (0.70) -1.29% 914
UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 25.70 25.50 26.30 25.40 (0.20) -0.78% 2,785
UNION ASSURANCE PLC UAL.N0000 279.25 280.00 280.50 278.00 0.75 0.27% 1,132
UNION BANK OF COLOMBO PLC UBC.N0000 11.60 11.20 11.40 11.20 (0.40) -3.45% 140,006
UNISYST ENGINEERING PLC ALUF.N0000 8.80 8.80 9.00 8.70 0.00 0.00% 21,102
UNITED MOTORS LANKA PLC UML.N0000 72.70 70.30 72.40 70.00 (2.40) -3.30% 3,960
VALLIBEL FINANCE PLC VFIN.N0000 39.00 38.10 38.90 38.00 (0.90) -2.31% 127,073
VALLIBEL ONE PLC VONE.N0000 58.50 59.20 60.60 58.60 0.70 1.20% 3,866,741
VALLIBEL POWER ERATHNA PLC VPEL.N0000 8.20 8.00 8.20 8.00 -0.20 -2.44% 1,644,742
VIDULLANKA PLC VLL.X0000 4.50 4.50 4.60 4.50 0.00 0.00% 80,476
VIDULLANKA PLC VLL.N0000 5.90 5.90 6.00 5.90 0.00 0.00% 196,560
WASKADUWA BEACH RESORT PLC CITW.N0000 3.60 3.40 3.60 3.40 -0.20 -5.56% 133,618
WATAWALA PLANTATIONS PLC WATA.N0000 56.00 55.10 56.20 55.00 -0.90 -1.61% 61,725
WINDFORCE PLC WIND.N0000 18.40 18.30 18.50 18.20 -0.10 -0.54% 266,311
YORK ARCADE HOLDINGS PLC YORK.N0000 263.25 274.50 279.00 263.25 11.25 4.27% 913