<table width='100%'

style='border:0px;'><tr><td></td><td></td><td></td><td></td><td></td><td></td><td><
/td><td></td><td></td><td></td><td></td></tr><tr><td colspan='3'><a
href='//vietstock.vn'><img
src='https://image.vietstock.vn/common/vietstock.png'/></a></td><td></td><td></td><
td colspan='5'>Dữ liệu từ ngày: 24/08/2021 đến ngày: 31/08/2021</td></tr><tr><td
colspan='6'></td></tr><tr><td colspan='6'></td></tr><tr><td
colspan='6'></td></tr><tr><td colspan='6'></td></tr></table><div class="table-
responsive"><table class="table table-striped"><thead><tr><th style='min-
width:80px;' rowspan='2' bgcolor='#73B5E7' align='center'
class='gridhead1'><b>Ngày</b></th><th style='min-width:69px;' align='center'
bgcolor='#73B5E7' nowrap='nowrap' rowspan='2' class='gridhead1'><b>Tổng
KLGD</b></th><th style='min-width:69px;' align='center' bgcolor='#73B5E7'
nowrap='nowrap' rowspan='2' class='gridhead1'><b>Tổng GTGD</b></th><th style='min-
width:99px;' align='center' bgcolor='#B5D2E6' nowrap='nowrap' rowspan='2'
class='gridhead2'><b>Vốn hóa TT</b></th><th align='center' bgcolor='#B5D2E6'
nowrap='nowrap' rowspan='2' class='gridhead2'><b>Đóng cửa</b></th><th style='min-
width:40px;' align='center' bgcolor='#B5D2E6' nowrap='nowrap' rowspan='2'
class='gridhead2'><b>+/- giá</b></th><th align='center' bgcolor='#B5D2E6'
nowrap='nowrap' rowspan='2' class='gridhead2'><b>+/- % giá</b></th><th
align='center' bgcolor='#73B5E7' nowrap='nowrap' colspan='2'
class='gridhead1'><b>Khớp lệnh</b></th></tr><tr><th style='min-width: 60px;'
align='center' bgcolor='#73B5E7' class='gridhead1'><b>KL</b></th><th style='min-
width: 60px;' align='center' bgcolor='#73B5E7'
class='gridhead1'><b>GT</b></th></tr></thead>
<tbody><tr><td align='center'>31/08/2021</td><td align='right'>319,400</td><td
align='right'>17,476</td><td align='right'>2,350</td><td
align='right'>54,500</td><td align='right'>100</td><td align='right'>+0.18</td><td
align='right'>319,400</td><td align='right'>17,476</td></tr>
<tr><td align='center'>30/08/2021</td><td align='right'>572,000</td><td
align='right'>30,823</td><td align='right'>2,346</td><td
align='right'>54,400</td><td align='right'>1,300</td><td
align='right'>+2.45</td><td align='right'>572,000</td><td
align='right'>30,823</td></tr>
<tr><td align='center'>27/08/2021</td><td align='right'>319,000</td><td
align='right'>16,956</td><td align='right'>2,290</td><td
align='right'>53,100</td><td align='right'></td><td align='right'></td><td
align='right'>319,000</td><td align='right'>16,956</td></tr>
<tr><td align='center'>26/08/2021</td><td align='right'>365,300</td><td
align='right'>19,487</td><td align='right'>2,290</td><td
align='right'>53,100</td><td align='right'>200</td><td align='right'>+0.38</td><td
align='right'>365,300</td><td align='right'>19,487</td></tr>
<tr><td align='center'>25/08/2021</td><td align='right'>599,100</td><td
align='right'>31,040</td><td align='right'>2,281</td><td
align='right'>52,900</td><td align='right'>1,800</td><td
align='right'>+3.52</td><td align='right'>599,100</td><td
align='right'>31,040</td></tr>
<tr><td align='center'>24/08/2021</td><td align='right'>689,500</td><td
align='right'>35,132</td><td align='right'>2,203</td><td
align='right'>51,100</td><td align='right'>300</td><td align='right'>+0.59</td><td
align='right'>689,500</td><td align='right'>35,132</td></tr>
<tbody>
</table></div>