Scribd Logo
Upload

Welcome to Scribd!

  • 5 views

    Bic 20210901 2223

    Uploaded by

    tagfaltern
    The document provides daily stock market data from August 25, 2021 to September 1, 2021. It includes the total trading volume, total transaction value, market capitalization, closing price, price change in absolute and percentage terms for each day. The closing price decreased by 2.72% on September 1st compared to the previous day. Overall, the document presents an overview of Vietnam's stock market performance over the past week.

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    Bic 20210901 2223

    Uploaded by

    tagfaltern
    5 views1 page
    The document provides daily stock market data from August 25, 2021 to September 1, 2021. It includes the total trading volume, total transaction value, market capitalization, closing price, price change in absolute and percentage terms for each day. The closing price decreased by 2.72% on September 1st compared to the previous day. Overall, the document presents an overview of Vietnam's stock market performance over the past week.

    Original Description:

    Original Title

    BIC-20210901-2223

    Copyright

    © © All Rights Reserved

    Available Formats

    TXT, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document provides daily stock market data from August 25, 2021 to September 1, 2021. It includes the total trading volume, total transaction value, market capitalization, closing price, price change in absolute and percentage terms for each day. The closing price decreased by 2.72% on September 1st compared to the previous day. Overall, the document presents an overview of Vietnam's stock market performance over the past week.

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as txt, pdf, or txt
    5 views1 page

    Bic 20210901 2223

    Uploaded by

    tagfaltern
    The document provides daily stock market data from August 25, 2021 to September 1, 2021. It includes the total trading volume, total transaction value, market capitalization, closing price, price change in absolute and percentage terms for each day. The closing price decreased by 2.72% on September 1st compared to the previous day. Overall, the document presents an overview of Vietnam's stock market performance over the past week.

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as txt, pdf, or txt
    of 1

    <table width='100%'

    style='border:0px;'><tr><td></td><td></td><td></td><td></td><td></td><td></td><td><
    /td><td></td><td></td><td></td><td></td></tr><tr><td colspan='3'><a
    href='//vietstock.vn'><img
    src='https://image.vietstock.vn/common/vietstock.png'/></a></td><td></td><td></td><
    td colspan='5'>Dữ liệu từ ngày: 25/08/2021 đến ngày: 01/09/2021</td></tr><tr><td
    colspan='6'></td></tr><tr><td colspan='6'></td></tr><tr><td
    colspan='6'></td></tr><tr><td colspan='6'></td></tr></table><div class="table-
    responsive"><table class="table table-striped"><thead><tr><th style='min-
    width:80px;' rowspan='2' bgcolor='#73B5E7' align='center'
    class='gridhead1'><b>Ngày</b></th><th style='min-width:69px;' align='center'
    bgcolor='#73B5E7' nowrap='nowrap' rowspan='2' class='gridhead1'><b>Tổng
    KLGD</b></th><th style='min-width:69px;' align='center' bgcolor='#73B5E7'
    nowrap='nowrap' rowspan='2' class='gridhead1'><b>Tổng GTGD</b></th><th style='min-
    width:99px;' align='center' bgcolor='#B5D2E6' nowrap='nowrap' rowspan='2'
    class='gridhead2'><b>Vốn hóa TT</b></th><th align='center' bgcolor='#B5D2E6'
    nowrap='nowrap' rowspan='2' class='gridhead2'><b>Đóng cửa</b></th><th style='min-
    width:40px;' align='center' bgcolor='#B5D2E6' nowrap='nowrap' rowspan='2'
    class='gridhead2'><b>+/- giá</b></th><th align='center' bgcolor='#B5D2E6'
    nowrap='nowrap' rowspan='2' class='gridhead2'><b>+/- % giá</b></th><th
    align='center' bgcolor='#73B5E7' nowrap='nowrap' colspan='2'
    class='gridhead1'><b>Khớp lệnh</b></th></tr><tr><th style='min-width: 60px;'
    align='center' bgcolor='#73B5E7' class='gridhead1'><b>KL</b></th><th style='min-
    width: 60px;' align='center' bgcolor='#73B5E7'
    class='gridhead1'><b>GT</b></th></tr></thead>
    <tbody><tr><td align='center'>01/09/2021</td><td align='right'>181,500</td><td
    align='right'>5,206</td><td align='right'>3,354</td><td
    align='right'>28,600</td><td align='right'>-800</td><td align='right'>-2.72</td><td
    align='right'>181,500</td><td align='right'>5,206</td></tr>
    <tr><td align='center'>31/08/2021</td><td align='right'>174,400</td><td
    align='right'>4,999</td><td align='right'>3,448</td><td
    align='right'>29,400</td><td align='right'></td><td align='right'></td><td
    align='right'>174,400</td><td align='right'>4,999</td></tr>
    <tr><td align='center'>30/08/2021</td><td align='right'>308,400</td><td
    align='right'>8,686</td><td align='right'>3,448</td><td
    align='right'>29,400</td><td align='right'>1,500</td><td
    align='right'>+5.38</td><td align='right'>308,400</td><td
    align='right'>8,686</td></tr>
    <tr><td align='center'>27/08/2021</td><td align='right'>506,100</td><td
    align='right'>13,749</td><td align='right'>3,272</td><td
    align='right'>27,900</td><td align='right'>1,800</td><td
    align='right'>+6.90</td><td align='right'>506,100</td><td
    align='right'>13,749</td></tr>
    <tr><td align='center'>26/08/2021</td><td align='right'>184,000</td><td
    align='right'>4,714</td><td align='right'>3,061</td><td
    align='right'>26,100</td><td align='right'>1,100</td><td
    align='right'>+4.40</td><td align='right'>184,000</td><td
    align='right'>4,714</td></tr>
    <tr><td align='center'>25/08/2021</td><td align='right'>48,900</td><td
    align='right'>1,215</td><td align='right'>2,932</td><td
    align='right'>25,000</td><td align='right'>-250</td><td align='right'>-0.99</td><td
    align='right'>48,900</td><td align='right'>1,215</td></tr>
    <tbody>
    </table></div>

    You might also like